24 Aug 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 21 August 2020 |
Number of ordinary shares purchased:
| 614,248 |
Lowest price per share:
| 239.80 |
Highest price per share:
| 248.00 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 614,248 |
Weighted average price per day per trading venue:
| 242.5749 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21-Aug-2020 08:03:54 | 537 | 246.8000 | XLON | 01002010000004268-E02r168t2G2V20200821 |
21-Aug-2020 08:05:25 | 762 | 247.9000 | XLON | 01002010000005113-E02r168t2JJD20200821 |
21-Aug-2020 08:05:25 | 481 | 247.9000 | XLON | 11002110000005141-E02r168t2JJB20200821 |
21-Aug-2020 08:05:26 | 434 | 248.0000 | XLON | 11002110000005164-E02r168t2JRJ20200821 |
21-Aug-2020 08:05:26 | 3205 | 248.0000 | XLON | 11002110000005164-E02r168t2JRH20200821 |
21-Aug-2020 08:06:44 | 492 | 247.0000 | XLON | 01002010000005684-E02r168t2MH820200821 |
21-Aug-2020 08:07:03 | 990 | 247.4000 | XLON | 01002010000005843-E02r168t2MuN20200821 |
21-Aug-2020 08:07:03 | 551 | 247.4000 | XLON | 01002010000005843-E02r168t2MuL20200821 |
21-Aug-2020 08:07:05 | 1108 | 247.4000 | XLON | 11002110000005891-E02r168t2MzF20200821 |
21-Aug-2020 08:08:19 | 156 | 247.4000 | XLON | 01002010000006290-E02r168t2P7I20200821 |
21-Aug-2020 08:08:21 | 714 | 247.4000 | XLON | 11002110000006343-E02r168t2P9520200821 |
21-Aug-2020 08:08:23 | 667 | 247.4000 | XLON | 01002010000006322-E02r168t2PBU20200821 |
21-Aug-2020 08:08:55 | 619 | 247.0000 | XLON | 01002010000006309-E02r168t2PsB20200821 |
21-Aug-2020 08:09:23 | 820 | 246.5000 | XLON | 11002110000006693-E02r168t2QpX20200821 |
21-Aug-2020 08:09:38 | 631 | 246.5000 | XLON | 11002110000006712-E02r168t2RGb20200821 |
21-Aug-2020 08:09:58 | 820 | 246.5000 | XLON | 01002010000006864-E02r168t2RmN20200821 |
21-Aug-2020 08:09:58 | 533 | 246.5000 | XLON | 01002010000006864-E02r168t2RmP20200821 |
21-Aug-2020 08:10:46 | 830 | 246.5000 | XLON | 11002110000007257-E02r168t2TCz20200821 |
21-Aug-2020 08:10:46 | 162 | 246.5000 | XLON | 11002110000007257-E02r168t2TD120200821 |
21-Aug-2020 08:10:46 | 1000 | 246.5000 | XLON | 11002110000007257-E02r168t2TCv20200821 |
21-Aug-2020 08:10:46 | 429 | 246.5000 | XLON | 11002110000007257-E02r168t2TCx20200821 |
21-Aug-2020 08:11:06 | 738 | 246.2000 | XLON | 11002110000007172-E02r168t2TaO20200821 |
21-Aug-2020 08:11:13 | 679 | 245.9000 | XLON | 01002010000006654-E02r168t2Tur20200821 |
21-Aug-2020 08:12:26 | 585 | 245.6000 | XLON | 11002110000007962-E02r168t2VwR20200821 |
21-Aug-2020 08:12:26 | 1000 | 245.6000 | XLON | 11002110000007962-E02r168t2VwP20200821 |
21-Aug-2020 08:15:00 | 718 | 246.0000 | XLON | 01002010000008558-E02r168t2Zgy20200821 |
21-Aug-2020 08:15:00 | 564 | 246.4000 | XLON | 01002010000008617-E02r168t2ZSu20200821 |
21-Aug-2020 08:15:00 | 573 | 246.3000 | XLON | 11002110000008624-E02r168t2ZT520200821 |
21-Aug-2020 08:15:02 | 569 | 246.0000 | XLON | 01002010000008757-E02r168t2a5B20200821 |
21-Aug-2020 08:15:08 | 672 | 245.7000 | XLON | 11002110000008769-E02r168t2aUt20200821 |
21-Aug-2020 08:15:14 | 673 | 245.7000 | XLON | 01002010000008912-E02r168t2axR20200821 |
21-Aug-2020 08:15:14 | 1477 | 245.6000 | XLON | 01002010000008853-E02r168t2axb20200821 |
21-Aug-2020 08:15:14 | 542 | 245.5000 | XLON | 11002110000008914-E02r168t2ayG20200821 |
21-Aug-2020 08:15:16 | 459 | 245.0000 | XLON | 01002010000008931-E02r168t2bMm20200821 |
21-Aug-2020 08:15:16 | 740 | 245.0000 | XLON | 01002010000008915-E02r168t2bCQ20200821 |
21-Aug-2020 08:15:17 | 104 | 245.0000 | XLON | 01002010000008931-E02r168t2bMk20200821 |
21-Aug-2020 08:16:12 | 213 | 244.8000 | XLON | 01002010000009101-E02r168t2eT020200821 |
21-Aug-2020 08:16:12 | 393 | 244.8000 | XLON | 01002010000009101-E02r168t2eSu20200821 |
21-Aug-2020 08:16:12 | 563 | 244.9000 | XLON | 11002110000009234-E02r168t2eR620200821 |
21-Aug-2020 08:17:15 | 778 | 244.4000 | XLON | 11002110000010026-E02r168t2gtj20200821 |
21-Aug-2020 08:17:18 | 919 | 244.3000 | XLON | 01002010000010062-E02r168t2h7120200821 |
21-Aug-2020 08:19:26 | 1 | 244.8000 | XLON | 11002110000011125-E02r168t2lBi20200821 |
21-Aug-2020 08:20:08 | 575 | 244.9000 | XLON | 11002110000011416-E02r168t2mrw20200821 |
21-Aug-2020 08:20:09 | 1434 | 244.9000 | XLON | 11002110000011569-E02r168t2mvp20200821 |
21-Aug-2020 08:20:10 | 286 | 244.9000 | XLON | 11002110000011581-E02r168t2n1S20200821 |
21-Aug-2020 08:20:10 | 1600 | 244.9000 | XLON | 11002110000011581-E02r168t2n1Q20200821 |
21-Aug-2020 08:20:12 | 864 | 244.9000 | XLON | 11002110000011615-E02r168t2nFE20200821 |
21-Aug-2020 08:20:12 | 806 | 244.9000 | XLON | 01002010000011598-E02r168t2nEw20200821 |
21-Aug-2020 08:20:37 | 563 | 244.8000 | XLON | 01002010000011860-E02r168t2oA420200821 |
21-Aug-2020 08:20:37 | 462 | 244.9000 | XLON | 01002010000011826-E02r168t2o9N20200821 |
21-Aug-2020 08:20:37 | 788 | 244.8000 | XLON | 11002110000011815-E02r168t2o9e20200821 |
21-Aug-2020 08:21:17 | 465 | 244.4000 | XLON | 11002110000011879-E02r168t2pRH20200821 |
21-Aug-2020 08:22:39 | 476 | 244.1000 | XLON | 01002010000012998-E02r168t2sSE20200821 |
21-Aug-2020 08:25:06 | 520 | 244.6000 | XLON | 11002110000014265-E02r168t2vxl20200821 |
21-Aug-2020 08:26:26 | 520 | 244.4000 | XLON | 11002110000013915-E02r168t2xQS20200821 |
21-Aug-2020 08:28:24 | 123 | 243.9000 | XLON | 11002110000012996-E02r168t2zc420200821 |
21-Aug-2020 08:28:24 | 101 | 244.0000 | XLON | 01002010000016142-E02r168t2zae20200821 |
21-Aug-2020 08:28:24 | 360 | 244.0000 | XLON | 01002010000016142-E02r168t2zag20200821 |
21-Aug-2020 08:28:25 | 293 | 243.9000 | XLON | 11002110000012996-E02r168t2zdi20200821 |
21-Aug-2020 08:28:41 | 541 | 244.0000 | XLON | 01002010000016386-E02r168t2zr020200821 |
21-Aug-2020 08:28:47 | 105 | 244.1000 | XLON | 11002110000016408-E02r168t2zvr20200821 |
21-Aug-2020 08:30:31 | 302 | 244.7000 | XLON | 11002110000017414-E02r168t321q20200821 |
21-Aug-2020 08:30:31 | 569 | 244.7000 | XLON | 11002110000017414-E02r168t321s20200821 |
21-Aug-2020 08:30:31 | 871 | 244.6000 | XLON | 01002010000017365-E02r168t322P20200821 |
21-Aug-2020 08:30:31 | 871 | 244.5000 | XLON | 11002110000017002-E02r168t323120200821 |
21-Aug-2020 08:32:45 | 11 | 245.1000 | XLON | 01002010000018321-E02r168t35aI20200821 |
21-Aug-2020 08:32:59 | 520 | 245.1000 | XLON | 01002010000018321-E02r168t35mI20200821 |
21-Aug-2020 08:33:40 | 434 | 245.0000 | XLON | 11002110000018231-E02r168t36R020200821 |
21-Aug-2020 08:39:55 | 2345 | 245.4000 | XLON | 11002110000021644-E02r168t3D8020200821 |
21-Aug-2020 08:42:26 | 433 | 245.1000 | XLON | 01002010000023022-E02r168t3FZe20200821 |
21-Aug-2020 08:42:26 | 752 | 245.1000 | XLON | 11002110000023222-E02r168t3Fa820200821 |
21-Aug-2020 08:43:11 | 1214 | 244.8000 | XLON | 01002010000023167-E02r168t3GWu20200821 |
21-Aug-2020 08:43:56 | 835 | 244.7000 | XLON | 01002010000023896-E02r168t3HI020200821 |
21-Aug-2020 08:52:55 | 1033 | 245.0000 | XLON | 01002010000027454-E02r168t3Ryx20200821 |
21-Aug-2020 08:54:29 | 621 | 244.9000 | XLON | 01002010000027787-E02r168t3TiU20200821 |
21-Aug-2020 08:54:29 | 542 | 244.9000 | XLON | 01002010000027992-E02r168t3TiY20200821 |
21-Aug-2020 08:54:51 | 812 | 244.7000 | XLON | 11002110000027487-E02r168t3U2s20200821 |
21-Aug-2020 08:55:32 | 1060 | 244.8000 | XLON | 11002110000028547-E02r168t3Uyf20200821 |
21-Aug-2020 08:58:33 | 1583 | 245.2000 | XLON | 11002110000029323-E02r168t3Xza20200821 |
21-Aug-2020 08:58:49 | 91 | 245.1000 | XLON | 11002110000029200-E02r168t3YCI20200821 |
21-Aug-2020 08:58:49 | 1346 | 245.1000 | XLON | 11002110000029200-E02r168t3YCK20200821 |
21-Aug-2020 09:00:08 | 588 | 245.0000 | XLON | 01002010000029119-E02r168t3ZFi20200821 |
21-Aug-2020 09:00:08 | 434 | 245.1000 | XLON | 11002110000029871-E02r168t3ZAr20200821 |
21-Aug-2020 09:00:28 | 650 | 245.0000 | XLON | 01002010000029871-E02r168t3ZRE20200821 |
21-Aug-2020 09:00:29 | 520 | 244.9000 | XLON | 11002110000029957-E02r168t3ZWq20200821 |
21-Aug-2020 09:00:46 | 484 | 244.7000 | XLON | 11002110000030053-E02r168t3a1H20200821 |
21-Aug-2020 09:03:01 | 520 | 244.5000 | XLON | 01002010000030602-E02r168t3bqT20200821 |
21-Aug-2020 09:05:17 | 1455 | 244.6000 | XLON | 01002010000031680-E02r168t3e0T20200821 |
21-Aug-2020 09:05:17 | 1121 | 244.6000 | XLON | 11002110000031761-E02r168t3e0V20200821 |
21-Aug-2020 09:05:32 | 668 | 244.5000 | XLON | 01002010000031747-E02r168t3eK920200821 |
21-Aug-2020 09:05:40 | 760 | 244.4000 | XLON | 11002110000031902-E02r168t3eQa20200821 |
21-Aug-2020 09:05:58 | 1211 | 244.4000 | XLON | 11002110000032065-E02r168t3ev620200821 |
21-Aug-2020 09:06:01 | 1332 | 244.3000 | XLON | 11002110000032066-E02r168t3ewX20200821 |
21-Aug-2020 09:10:19 | 550 | 244.8000 | XLON | 01002010000033154-E02r168t3iaI20200821 |
21-Aug-2020 09:10:19 | 572 | 244.8000 | XLON | 11002110000033213-E02r168t3iaK20200821 |
21-Aug-2020 09:10:19 | 1212 | 244.7000 | XLON | 01002010000033139-E02r168t3iab20200821 |
21-Aug-2020 09:10:39 | 696 | 244.6000 | XLON | 11002110000033258-E02r168t3j9w20200821 |
21-Aug-2020 09:10:39 | 1210 | 244.7000 | XLON | 11002110000033257-E02r168t3j3720200821 |
21-Aug-2020 09:10:39 | 461 | 244.7000 | XLON | 11002110000033257-E02r168t3j3F20200821 |
21-Aug-2020 09:10:47 | 239 | 244.5000 | XLON | 11002110000033218-E02r168t3jOI20200821 |
21-Aug-2020 09:10:47 | 411 | 244.5000 | XLON | 11002110000033218-E02r168t3jOK20200821 |
21-Aug-2020 09:12:10 | 1332 | 244.2000 | XLON | 01002010000033807-E02r168t3lDr20200821 |
21-Aug-2020 09:12:21 | 1079 | 244.1000 | XLON | 11002110000033822-E02r168t3lOG20200821 |
21-Aug-2020 09:12:42 | 496 | 244.0000 | XLON | 11002110000033807-E02r168t3llB20200821 |
21-Aug-2020 09:12:42 | 1172 | 244.0000 | XLON | 11002110000033807-E02r168t3ll920200821 |
21-Aug-2020 09:16:45 | 1198 | 244.8000 | XLON | 11002110000035209-E02r168t3qu620200821 |
21-Aug-2020 09:16:46 | 2 | 244.8000 | XLON | 01002010000035404-E02r168t3r4I20200821 |
21-Aug-2020 09:16:46 | 907 | 244.8000 | XLON | 01002010000035404-E02r168t3r4G20200821 |
21-Aug-2020 09:17:00 | 1198 | 244.7000 | XLON | 11002110000035194-E02r168t3rLF20200821 |
21-Aug-2020 09:18:54 | 1000 | 244.3000 | XLON | 11002110000035934-E02r168t3tUf20200821 |
21-Aug-2020 09:21:52 | 1198 | 244.2000 | XLON | 01002010000036851-E02r168t3vjF20200821 |
21-Aug-2020 09:22:17 | 1198 | 244.1000 | XLON | 11002110000036877-E02r168t3vyC20200821 |
21-Aug-2020 09:23:59 | 1307 | 244.0000 | XLON | 01002010000036849-E02r168t3xSa20200821 |
21-Aug-2020 09:27:07 | 1174 | 244.2000 | XLON | 01002010000038440-E02r168t40aL20200821 |
21-Aug-2020 09:27:07 | 737 | 244.2000 | XLON | 01002010000038221-E02r168t40Xd20200821 |
21-Aug-2020 09:27:55 | 985 | 244.0000 | XLON | 11002110000038260-E02r168t41GJ20200821 |
21-Aug-2020 09:30:25 | 1274 | 244.3000 | XLON | 11002110000039513-E02r168t43tn20200821 |
21-Aug-2020 09:30:26 | 1062 | 244.3000 | XLON | 11002110000039521-E02r168t43vM20200821 |
21-Aug-2020 09:30:29 | 499 | 244.2000 | XLON | 01002010000039488-E02r168t445520200821 |
21-Aug-2020 09:30:29 | 659 | 244.2000 | XLON | 01002010000039475-E02r168t445120200821 |
21-Aug-2020 09:30:29 | 65 | 244.2000 | XLON | 01002010000039488-E02r168t445320200821 |
21-Aug-2020 09:31:34 | 171 | 244.1000 | XLON | 11002110000039727-E02r168t459420200821 |
21-Aug-2020 09:31:34 | 1400 | 244.1000 | XLON | 11002110000039727-E02r168t459020200821 |
21-Aug-2020 09:31:39 | 134 | 244.0000 | XLON | 01002010000039418-E02r168t45NG20200821 |
21-Aug-2020 09:31:39 | 514 | 244.0000 | XLON | 11002110000039514-E02r168t45NK20200821 |
21-Aug-2020 09:31:39 | 133 | 244.0000 | XLON | 11002110000039514-E02r168t45NM20200821 |
21-Aug-2020 09:31:39 | 38 | 244.0000 | XLON | 11002110000039514-E02r168t45NI20200821 |
21-Aug-2020 09:31:39 | 305 | 244.0000 | XLON | 01002010000039418-E02r168t45NE20200821 |
21-Aug-2020 09:34:48 | 1412 | 243.9000 | XLON | 11002110000040733-E02r168t48Kr20200821 |
21-Aug-2020 09:34:51 | 944 | 244.0000 | XLON | 11002110000040750-E02r168t48RB20200821 |
21-Aug-2020 09:36:39 | 396 | 243.7000 | XLON | 01002010000040718-E02r168t49s620200821 |
21-Aug-2020 09:36:39 | 181 | 243.7000 | XLON | 01002010000040718-E02r168t49sA20200821 |
21-Aug-2020 09:36:39 | 1400 | 243.7000 | XLON | 01002010000040718-E02r168t49s820200821 |
21-Aug-2020 09:40:57 | 476 | 243.4000 | XLON | 11002110000042270-E02r168t4DAS20200821 |
21-Aug-2020 09:40:57 | 568 | 243.5000 | XLON | 11002110000041245-E02r168t4DAG20200821 |
21-Aug-2020 09:45:24 | 810 | 243.4000 | XLON | 11002110000043146-E02r168t4Gd320200821 |
21-Aug-2020 09:47:10 | 471 | 243.8000 | XLON | 11002110000044194-E02r168t4I4b20200821 |
21-Aug-2020 09:47:10 | 636 | 243.8000 | XLON | 01002010000044175-E02r168t4I4V20200821 |
21-Aug-2020 09:47:10 | 106 | 243.8000 | XLON | 11002110000044190-E02r168t4I4Z20200821 |
21-Aug-2020 09:47:10 | 483 | 243.8000 | XLON | 11002110000044190-E02r168t4I4X20200821 |
21-Aug-2020 09:47:10 | 946 | 243.8000 | XLON | 01002010000044172-E02r168t4I4R20200821 |
21-Aug-2020 09:49:34 | 558 | 243.6000 | XLON | 11002110000044184-E02r168t4K6R20200821 |
21-Aug-2020 09:49:56 | 439 | 243.5000 | XLON | 11002110000045154-E02r168t4KXc20200821 |
21-Aug-2020 09:49:56 | 230 | 243.5000 | XLON | 01002010000045143-E02r168t4KXk20200821 |
21-Aug-2020 09:49:56 | 376 | 243.5000 | XLON | 01002010000045143-E02r168t4KXm20200821 |
21-Aug-2020 09:49:59 | 1 | 243.3000 | XLON | 01002010000045115-E02r168t4Ka920200821 |
21-Aug-2020 09:52:34 | 1406 | 243.3000 | XLON | 01002010000045115-E02r168t4MMQ20200821 |
21-Aug-2020 09:58:01 | 1430 | 243.6000 | XLON | 01002010000047241-E02r168t4Qb520200821 |
21-Aug-2020 09:58:02 | 1050 | 243.6000 | XLON | 01002010000047260-E02r168t4QdR20200821 |
21-Aug-2020 09:58:02 | 777 | 243.6000 | XLON | 01002010000047260-E02r168t4QdT20200821 |
21-Aug-2020 09:58:02 | 1000 | 243.6000 | XLON | 01002010000047260-E02r168t4QdP20200821 |
21-Aug-2020 09:58:04 | 1400 | 243.6000 | XLON | 11002110000047271-E02r168t4Qfc20200821 |
21-Aug-2020 09:58:59 | 30 | 243.6000 | XLON | 11002110000047271-E02r168t4RJ620200821 |
21-Aug-2020 09:58:59 | 674 | 243.6000 | XLON | 11002110000047462-E02r168t4RJ820200821 |
21-Aug-2020 09:59:06 | 1100 | 243.5000 | XLON | 01002010000047480-E02r168t4RNw20200821 |
21-Aug-2020 10:00:24 | 858 | 243.3000 | XLON | 01002010000047643-E02r168t4S6c20200821 |
21-Aug-2020 10:06:58 | 1482 | 243.4000 | XLON | 11002110000049251-E02r168t4WyZ20200821 |
21-Aug-2020 10:15:14 | 1346 | 243.8000 | XLON | 01002010000052035-E02r168t4bSV20200821 |
21-Aug-2020 10:15:37 | 1381 | 243.7000 | XLON | 01002010000051927-E02r168t4cl520200821 |
21-Aug-2020 10:15:40 | 4423 | 243.8000 | XLON | 01002010000052257-E02r168t4csU20200821 |
21-Aug-2020 10:15:59 | 1207 | 243.7000 | XLON | 11002110000052235-E02r168t4d9X20200821 |
21-Aug-2020 10:16:15 | 476 | 243.4000 | XLON | 11002110000052296-E02r168t4dRL20200821 |
21-Aug-2020 10:16:26 | 1127 | 243.5000 | XLON | 01002010000052497-E02r168t4djA20200821 |
21-Aug-2020 10:16:26 | 337 | 243.5000 | XLON | 01002010000052497-E02r168t4djE20200821 |
21-Aug-2020 10:16:26 | 490 | 243.5000 | XLON | 01002010000052497-E02r168t4dj820200821 |
21-Aug-2020 10:16:26 | 613 | 243.5000 | XLON | 01002010000052497-E02r168t4djC20200821 |
21-Aug-2020 10:16:28 | 8 | 243.5000 | XLON | 11002110000052473-E02r168t4dmn20200821 |
21-Aug-2020 10:23:59 | 1675 | 244.1000 | XLON | 01002010000054487-E02r168t4jJf20200821 |
21-Aug-2020 10:24:33 | 649 | 244.0000 | XLON | 11002110000054474-E02r168t4jYu20200821 |
21-Aug-2020 10:27:01 | 1387 | 244.2000 | XLON | 01002010000055101-E02r168t4lSP20200821 |
21-Aug-2020 10:27:01 | 92 | 244.3000 | XLON | 11002110000055123-E02r168t4lRv20200821 |
21-Aug-2020 10:27:01 | 974 | 244.3000 | XLON | 11002110000055123-E02r168t4lRx20200821 |
21-Aug-2020 10:27:37 | 1794 | 244.3000 | XLON | 11002110000055356-E02r168t4lrk20200821 |
21-Aug-2020 10:27:45 | 937 | 244.3000 | XLON | 01002010000055363-E02r168t4lvr20200821 |
21-Aug-2020 10:30:14 | 476 | 244.3000 | XLON | 11002110000056146-E02r168t4o0220200821 |
21-Aug-2020 10:32:42 | 494 | 244.3000 | XLON | 01002010000056410-E02r168t4pS920200821 |
21-Aug-2020 10:32:42 | 902 | 244.3000 | XLON | 11002110000056334-E02r168t4pS320200821 |
21-Aug-2020 10:32:43 | 1384 | 244.3000 | XLON | 11002110000056733-E02r168t4pX320200821 |
21-Aug-2020 10:32:46 | 1335 | 244.2000 | XLON | 01002010000056721-E02r168t4pbk20200821 |
21-Aug-2020 10:32:46 | 100 | 244.2000 | XLON | 01002010000056721-E02r168t4pbi20200821 |
21-Aug-2020 10:40:37 | 904 | 244.3000 | XLON | 11002110000058648-E02r168t4ubP20200821 |
21-Aug-2020 10:41:30 | 794 | 244.3000 | XLON | 11002110000058991-E02r168t4v9R20200821 |
21-Aug-2020 10:41:31 | 496 | 244.3000 | XLON | 11002110000058991-E02r168t4v9T20200821 |
21-Aug-2020 10:41:50 | 732 | 244.3000 | XLON | 11002110000059018-E02r168t4vK020200821 |
21-Aug-2020 10:43:45 | 1300 | 244.2000 | XLON | 11002110000058638-E02r168t4wNq20200821 |
21-Aug-2020 10:43:45 | 90 | 244.2000 | XLON | 11002110000058638-E02r168t4wNs20200821 |
21-Aug-2020 10:46:43 | 702 | 244.7000 | XLON | 01002010000060092-E02r168t4z4z20200821 |
21-Aug-2020 10:46:43 | 667 | 244.7000 | XLON | 01002010000060092-E02r168t4z4x20200821 |
21-Aug-2020 10:46:44 | 1000 | 244.7000 | XLON | 01002010000060142-E02r168t4z6920200821 |
21-Aug-2020 10:46:46 | 1000 | 244.7000 | XLON | 11002110000060142-E02r168t4zCO20200821 |
21-Aug-2020 10:46:46 | 431 | 244.7000 | XLON | 11002110000060142-E02r168t4zCQ20200821 |
21-Aug-2020 10:50:42 | 1426 | 244.9000 | XLON | 11002110000061130-E02r168t537S20200821 |
21-Aug-2020 10:50:42 | 1328 | 244.9000 | XLON | 01002010000061243-E02r168t537U20200821 |
21-Aug-2020 10:51:11 | 433 | 244.7000 | XLON | 01002010000061352-E02r168t53lA20200821 |
21-Aug-2020 10:51:45 | 606 | 244.5000 | XLON | 11002110000061308-E02r168t54c320200821 |
21-Aug-2020 10:54:40 | 637 | 244.2000 | XLON | 11002110000061704-E02r168t577f20200821 |
21-Aug-2020 10:54:40 | 88 | 244.2000 | XLON | 11002110000061704-E02r168t577d20200821 |
21-Aug-2020 10:57:19 | 151 | 243.9000 | XLON | 01002010000062640-E02r168t59Yg20200821 |
21-Aug-2020 10:57:50 | 419 | 243.9000 | XLON | 01002010000062640-E02r168t59mc20200821 |
21-Aug-2020 10:58:04 | 230 | 243.7000 | XLON | 11002110000062351-E02r168t5AAU20200821 |
21-Aug-2020 10:58:04 | 237 | 243.7000 | XLON | 11002110000062351-E02r168t5AAW20200821 |
21-Aug-2020 11:00:02 | 615 | 243.9000 | XLON | 01002010000063511-E02r168t5BjS20200821 |
21-Aug-2020 11:00:02 | 593 | 243.9000 | XLON | 01002010000063511-E02r168t5BjU20200821 |
21-Aug-2020 11:00:03 | 1000 | 243.9000 | XLON | 01002010000063599-E02r168t5Brh20200821 |
21-Aug-2020 11:00:10 | 1400 | 243.9000 | XLON | 01002010000063620-E02r168t5C4f20200821 |
21-Aug-2020 11:00:10 | 118 | 243.9000 | XLON | 01002010000063620-E02r168t5C4z20200821 |
21-Aug-2020 11:00:39 | 589 | 243.9000 | XLON | 11002110000063761-E02r168t5CVq20200821 |
21-Aug-2020 11:00:39 | 524 | 243.9000 | XLON | 11002110000063762-E02r168t5CVu20200821 |
21-Aug-2020 11:00:39 | 582 | 243.9000 | XLON | 01002010000063773-E02r168t5CVs20200821 |
21-Aug-2020 11:04:36 | 1161 | 244.0000 | XLON | 01002010000064912-E02r168t5FNz20200821 |
21-Aug-2020 11:04:39 | 606 | 244.0000 | XLON | 01002010000064925-E02r168t5FQF20200821 |
21-Aug-2020 11:04:39 | 555 | 244.0000 | XLON | 11002110000064920-E02r168t5FQV20200821 |
21-Aug-2020 11:12:22 | 374 | 244.1000 | XLON | 11002110000066719-E02r168t5KA820200821 |
21-Aug-2020 11:12:22 | 1000 | 244.1000 | XLON | 11002110000066719-E02r168t5K9y20200821 |
21-Aug-2020 11:12:24 | 105 | 244.1000 | XLON | 01002010000066756-E02r168t5KIE20200821 |
21-Aug-2020 11:12:24 | 678 | 244.1000 | XLON | 01002010000066756-E02r168t5KIC20200821 |
21-Aug-2020 11:12:56 | 825 | 243.7000 | XLON | 11002110000066757-E02r168t5Kx720200821 |
21-Aug-2020 11:17:23 | 1251 | 243.8000 | XLON | 01002010000067796-E02r168t5Nga20200821 |
21-Aug-2020 11:17:23 | 1600 | 243.8000 | XLON | 01002010000068027-E02r168t5NhL20200821 |
21-Aug-2020 11:17:25 | 774 | 243.8000 | XLON | 01002010000068046-E02r168t5Njh20200821 |
21-Aug-2020 11:20:08 | 1547 | 243.3000 | XLON | 11002110000068865-E02r168t5Q0X20200821 |
21-Aug-2020 11:20:10 | 806 | 243.3000 | XLON | 01002010000068876-E02r168t5Q1b20200821 |
21-Aug-2020 11:25:20 | 1109 | 243.2000 | XLON | 11002110000070347-E02r168t5Tx820200821 |
21-Aug-2020 11:25:21 | 1662 | 243.2000 | XLON | 01002010000070400-E02r168t5TxX20200821 |
21-Aug-2020 11:26:11 | 976 | 243.2000 | XLON | 11002110000070603-E02r168t5UVo20200821 |
21-Aug-2020 11:31:30 | 371 | 243.4000 | XLON | 11002110000071981-E02r168t5XiD20200821 |
21-Aug-2020 11:31:30 | 1400 | 243.4000 | XLON | 11002110000071981-E02r168t5XiA20200821 |
21-Aug-2020 11:31:32 | 198 | 243.4000 | XLON | 01002010000071998-E02r168t5XjC20200821 |
21-Aug-2020 11:34:19 | 456 | 243.6000 | XLON | 11002110000072675-E02r168t5ZeQ20200821 |
21-Aug-2020 11:34:19 | 553 | 243.6000 | XLON | 01002010000072718-E02r168t5ZeO20200821 |
21-Aug-2020 11:36:20 | 1051 | 243.4000 | XLON | 11002110000072971-E02r168t5azE20200821 |
21-Aug-2020 11:36:43 | 1051 | 243.3000 | XLON | 11002110000073154-E02r168t5bKp20200821 |
21-Aug-2020 11:39:27 | 434 | 243.2000 | XLON | 01002010000073599-E02r168t5cg720200821 |
21-Aug-2020 11:39:27 | 723 | 243.2000 | XLON | 11002110000073552-E02r168t5cg520200821 |
21-Aug-2020 11:40:24 | 1195 | 243.2000 | XLON | 01002010000074230-E02r168t5djy20200821 |
21-Aug-2020 11:41:09 | 1361 | 243.2000 | XLON | 01002010000074310-E02r168t5e8G20200821 |
21-Aug-2020 11:49:53 | 106 | 243.0000 | XLON | 01002010000077012-E02r168t5liH20200821 |
21-Aug-2020 11:49:53 | 1172 | 243.0000 | XLON | 01002010000077012-E02r168t5liF20200821 |
21-Aug-2020 11:53:22 | 1169 | 243.0000 | XLON | 01002010000078202-E02r168t5oEg20200821 |
21-Aug-2020 11:54:15 | 770 | 243.0000 | XLON | 11002110000078413-E02r168t5ony20200821 |
21-Aug-2020 11:54:15 | 3 | 243.0000 | XLON | 11002110000078413-E02r168t5oo020200821 |
21-Aug-2020 12:02:16 | 446 | 242.8000 | XLON | 11002110000081835-E02r168t5wRy20200821 |
21-Aug-2020 12:02:16 | 206 | 242.8000 | XLON | 11002110000081835-E02r168t5wRw20200821 |
21-Aug-2020 12:02:16 | 1000 | 242.8000 | XLON | 11002110000081836-E02r168t5wS520200821 |
21-Aug-2020 12:02:38 | 670 | 243.0000 | XLON | 01002010000082217-E02r168t5xUh20200821 |
21-Aug-2020 12:02:38 | 615 | 243.0000 | XLON | 01002010000082217-E02r168t5xUf20200821 |
21-Aug-2020 12:03:09 | 1045 | 242.9000 | XLON | 01002010000082397-E02r168t5xyy20200821 |
21-Aug-2020 12:04:56 | 756 | 243.0000 | XLON | 11002110000082847-E02r168t5zCh20200821 |
21-Aug-2020 12:04:56 | 520 | 243.0000 | XLON | 01002010000082829-E02r168t5zCj20200821 |
21-Aug-2020 12:05:49 | 924 | 242.9000 | XLON | 01002010000083273-E02r168t5zl320200821 |
21-Aug-2020 12:08:16 | 1059 | 242.6000 | XLON | 11002110000083307-E02r168t61kd20200821 |
21-Aug-2020 12:08:58 | 1079 | 242.7000 | XLON | 01002010000084006-E02r168t62Fl20200821 |
21-Aug-2020 12:08:58 | 1000 | 242.7000 | XLON | 01002010000084215-E02r168t62G520200821 |
21-Aug-2020 12:09:01 | 1398 | 242.7000 | XLON | 01002010000084223-E02r168t62JC20200821 |
21-Aug-2020 12:10:07 | 848 | 242.7000 | XLON | 01002010000084490-E02r168t63Lv20200821 |
21-Aug-2020 12:10:07 | 555 | 242.7000 | XLON | 01002010000084490-E02r168t63Lt20200821 |
21-Aug-2020 12:14:10 | 1000 | 243.3000 | XLON | 11002110000085594-E02r168t67ZL20200821 |
21-Aug-2020 12:14:39 | 214 | 243.3000 | XLON | 11002110000085595-E02r168t688U20200821 |
21-Aug-2020 12:14:52 | 1391 | 243.2000 | XLON | 11002110000085717-E02r168t68Hl20200821 |
21-Aug-2020 12:14:54 | 824 | 243.2000 | XLON | 01002010000085717-E02r168t68JG20200821 |
21-Aug-2020 12:18:07 | 1025 | 243.0000 | XLON | 01002010000086751-E02r168t6BLe20200821 |
21-Aug-2020 12:18:08 | 424 | 243.0000 | XLON | 11002110000086803-E02r168t6BO020200821 |
21-Aug-2020 12:18:14 | 1121 | 243.0000 | XLON | 01002010000086760-E02r168t6BY920200821 |
21-Aug-2020 12:18:44 | 1268 | 243.0000 | XLON | 01002010000086821-E02r168t6C8z20200821 |
21-Aug-2020 12:21:09 | 69 | 242.6000 | XLON | 01002010000088078-E02r168t6F9C20200821 |
21-Aug-2020 12:21:10 | 699 | 242.6000 | XLON | 11002110000088143-E02r168t6F9f20200821 |
21-Aug-2020 12:21:10 | 784 | 242.6000 | XLON | 11002110000088143-E02r168t6F9c20200821 |
21-Aug-2020 12:30:33 | 1181 | 242.7000 | XLON | 01002010000091144-E02r168t6OIy20200821 |
21-Aug-2020 12:30:34 | 1000 | 242.7000 | XLON | 01002010000091163-E02r168t6OMl20200821 |
21-Aug-2020 12:30:43 | 1395 | 242.6000 | XLON | 11002110000091229-E02r168t6OW120200821 |
21-Aug-2020 12:35:52 | 181 | 242.3000 | XLON | 11002110000092526-E02r168t6SN520200821 |
21-Aug-2020 12:35:52 | 1400 | 242.3000 | XLON | 11002110000092526-E02r168t6SN320200821 |
21-Aug-2020 12:35:53 | 1128 | 242.3000 | XLON | 01002010000092605-E02r168t6SO020200821 |
21-Aug-2020 12:42:16 | 1274 | 242.2000 | XLON | 01002010000094529-E02r168t6XKk20200821 |
21-Aug-2020 12:42:17 | 427 | 242.2000 | XLON | 11002110000094487-E02r168t6XLW20200821 |
21-Aug-2020 12:42:39 | 390 | 242.4000 | XLON | 01002010000094629-E02r168t6Xjl20200821 |
21-Aug-2020 12:42:39 | 2586 | 242.4000 | XLON | 01002010000094629-E02r168t6Xjn20200821 |
21-Aug-2020 12:46:02 | 1411 | 242.3000 | XLON | 01002010000095615-E02r168t6aEJ20200821 |
21-Aug-2020 12:46:03 | 640 | 242.3000 | XLON | 11002110000095606-E02r168t6aFG20200821 |
21-Aug-2020 12:46:03 | 1023 | 242.3000 | XLON | 01002010000095619-E02r168t6aF520200821 |
21-Aug-2020 12:46:05 | 477 | 242.3000 | XLON | 11002110000095632-E02r168t6aHQ20200821 |
21-Aug-2020 12:47:13 | 2083 | 242.0000 | XLON | 01002010000096031-E02r168t6c1X20200821 |
21-Aug-2020 12:47:54 | 1709 | 242.0000 | XLON | 11002110000096278-E02r168t6drx20200821 |
21-Aug-2020 12:47:57 | 1110 | 242.0000 | XLON | 11002110000096296-E02r168t6dv020200821 |
21-Aug-2020 12:49:32 | 559 | 241.9000 | XLON | 11002110000096827-E02r168t6goO20200821 |
21-Aug-2020 12:49:33 | 1700 | 242.0000 | XLON | 11002110000096836-E02r168t6guZ20200821 |
21-Aug-2020 12:50:26 | 1793 | 241.8000 | XLON | 11002110000097189-E02r168t6iOb20200821 |
21-Aug-2020 12:50:31 | 834 | 241.8000 | XLON | 11002110000097203-E02r168t6iat20200821 |
21-Aug-2020 12:55:38 | 1363 | 242.1000 | XLON | 01002010000098743-E02r168t6oA920200821 |
21-Aug-2020 12:56:39 | 1368 | 242.2000 | XLON | 01002010000099137-E02r168t6oyz20200821 |
21-Aug-2020 12:57:15 | 684 | 242.1000 | XLON | 11002110000099293-E02r168t6pOx20200821 |
21-Aug-2020 12:57:18 | 557 | 242.1000 | XLON | 11002110000099315-E02r168t6pRf20200821 |
21-Aug-2020 12:57:18 | 1000 | 242.1000 | XLON | 11002110000099315-E02r168t6pRd20200821 |
21-Aug-2020 12:59:27 | 533 | 242.0000 | XLON | 11002110000100305-E02r168t6s8c20200821 |
21-Aug-2020 12:59:29 | 1378 | 242.0000 | XLON | 01002010000100335-E02r168t6sBB20200821 |
21-Aug-2020 13:01:01 | 1456 | 241.5000 | XLON | 11002110000101178-E02r168t6vQ020200821 |
21-Aug-2020 13:01:15 | 1332 | 241.3000 | XLON | 01002010000101252-E02r168t6w2w20200821 |
21-Aug-2020 13:01:19 | 1014 | 241.3000 | XLON | 11002110000101345-E02r168t6wGy20200821 |
21-Aug-2020 13:03:44 | 1322 | 241.3000 | XLON | 01002010000102532-E02r168t710n20200821 |
21-Aug-2020 13:04:02 | 1306 | 241.2000 | XLON | 11002110000102665-E02r168t71cE20200821 |
21-Aug-2020 13:04:02 | 1183 | 241.2000 | XLON | 01002010000102526-E02r168t71bl20200821 |
21-Aug-2020 13:09:39 | 1260 | 241.2000 | XLON | 01002010000105212-E02r168t7B2y20200821 |
21-Aug-2020 13:09:41 | 659 | 241.2000 | XLON | 11002110000105212-E02r168t7B8b20200821 |
21-Aug-2020 13:09:41 | 546 | 241.2000 | XLON | 01002010000105231-E02r168t7B8l20200821 |
21-Aug-2020 13:11:08 | 272 | 240.9000 | XLON | 11002110000105846-E02r168t7Dyq20200821 |
21-Aug-2020 13:11:08 | 1000 | 240.9000 | XLON | 11002110000105845-E02r168t7DyX20200821 |
21-Aug-2020 13:11:10 | 1304 | 240.9000 | XLON | 01002010000105880-E02r168t7E3y20200821 |
21-Aug-2020 13:13:37 | 206 | 240.8000 | XLON | 11002110000106982-E02r168t7INH20200821 |
21-Aug-2020 13:13:40 | 1526 | 240.8000 | XLON | 01002010000107044-E02r168t7IUo20200821 |
21-Aug-2020 13:13:42 | 929 | 240.8000 | XLON | 01002010000107072-E02r168t7IYU20200821 |
21-Aug-2020 13:17:10 | 1453 | 240.8000 | XLON | 11002110000108133-E02r168t7Ma420200821 |
21-Aug-2020 13:17:35 | 660 | 240.8000 | XLON | 11002110000108150-E02r168t7N8320200821 |
21-Aug-2020 13:21:03 | 1896 | 240.5000 | XLON | 01002010000109470-E02r168t7RU620200821 |
21-Aug-2020 13:21:11 | 1282 | 240.3000 | XLON | 11002110000109488-E02r168t7RqQ20200821 |
21-Aug-2020 13:21:13 | 941 | 240.3000 | XLON | 01002010000109541-E02r168t7Rvc20200821 |
21-Aug-2020 13:21:23 | 634 | 240.0000 | XLON | 11002110000109211-E02r168t7SKH20200821 |
21-Aug-2020 13:21:24 | 1411 | 240.2000 | XLON | 01002010000109644-E02r168t7SOK20200821 |
21-Aug-2020 13:21:25 | 1534 | 240.2000 | XLON | 01002010000109658-E02r168t7SPe20200821 |
21-Aug-2020 13:21:30 | 57 | 240.3000 | XLON | 01002010000109692-E02r168t7Sdg20200821 |
21-Aug-2020 13:21:30 | 577 | 240.3000 | XLON | 01002010000109692-E02r168t7Sdi20200821 |
21-Aug-2020 13:21:30 | 601 | 240.3000 | XLON | 11002110000109659-E02r168t7SdZ20200821 |
21-Aug-2020 13:21:31 | 1000 | 240.3000 | XLON | 01002010000109702-E02r168t7Sex20200821 |
21-Aug-2020 13:21:31 | 722 | 240.3000 | XLON | 01002010000109702-E02r168t7Sez20200821 |
21-Aug-2020 13:21:31 | 565 | 240.3000 | XLON | 01002010000109702-E02r168t7Sf120200821 |
21-Aug-2020 13:21:32 | 1000 | 240.3000 | XLON | 01002010000109712-E02r168t7Sgq20200821 |
21-Aug-2020 13:21:32 | 3 | 240.3000 | XLON | 01002010000109712-E02r168t7Sgs20200821 |
21-Aug-2020 13:21:33 | 1746 | 240.3000 | XLON | 11002110000109686-E02r168t7SiI20200821 |
21-Aug-2020 13:21:36 | 1664 | 240.3000 | XLON | 01002010000109746-E02r168t7So620200821 |
21-Aug-2020 13:23:11 | 1192 | 240.3000 | XLON | 11002110000110345-E02r168t7Ujg20200821 |
21-Aug-2020 13:23:12 | 311 | 240.3000 | XLON | 11002110000110350-E02r168t7UkJ20200821 |
21-Aug-2020 13:23:12 | 1400 | 240.3000 | XLON | 11002110000110350-E02r168t7UkH20200821 |
21-Aug-2020 13:23:13 | 2022 | 240.3000 | XLON | 01002010000110384-E02r168t7Uks20200821 |
21-Aug-2020 13:23:15 | 455 | 240.3000 | XLON | 11002110000110383-E02r168t7UsP20200821 |
21-Aug-2020 13:23:15 | 1168 | 240.3000 | XLON | 11002110000110383-E02r168t7UsN20200821 |
21-Aug-2020 13:25:59 | 1000 | 240.6000 | XLON | 11002110000111410-E02r168t7YhN20200821 |
21-Aug-2020 13:26:04 | 1287 | 240.6000 | XLON | 01002010000111417-E02r168t7Ysr20200821 |
21-Aug-2020 13:28:02 | 1286 | 240.8000 | XLON | 01002010000112217-E02r168t7b8920200821 |
21-Aug-2020 13:28:05 | 1093 | 240.8000 | XLON | 01002010000112240-E02r168t7bDh20200821 |
21-Aug-2020 13:30:03 | 1600 | 240.7000 | XLON | 01002010000112835-E02r168t7dMZ20200821 |
21-Aug-2020 13:30:03 | 185 | 240.7000 | XLON | 01002010000112835-E02r168t7dMb20200821 |
21-Aug-2020 13:31:01 | 434 | 240.8000 | XLON | 01002010000113162-E02r168t7eR820200821 |
21-Aug-2020 13:32:54 | 22 | 240.7000 | XLON | 01002010000114037-E02r168t7gMC20200821 |
21-Aug-2020 13:33:17 | 319 | 240.9000 | XLON | 11002110000114186-E02r168t7gfK20200821 |
21-Aug-2020 13:33:17 | 952 | 240.9000 | XLON | 11002110000114186-E02r168t7gfM20200821 |
21-Aug-2020 13:33:51 | 1261 | 240.8000 | XLON | 01002010000114234-E02r168t7hAB20200821 |
21-Aug-2020 13:34:17 | 735 | 240.9000 | XLON | 11002110000114604-E02r168t7hdN20200821 |
21-Aug-2020 13:34:25 | 400 | 241.0000 | XLON | 11002110000114657-E02r168t7hnQ20200821 |
21-Aug-2020 13:34:25 | 50 | 241.0000 | XLON | 11002110000114657-E02r168t7hnT20200821 |
21-Aug-2020 13:34:25 | 437 | 241.0000 | XLON | 01002010000114651-E02r168t7hnV20200821 |
21-Aug-2020 13:34:28 | 591 | 241.0000 | XLON | 01002010000114669-E02r168t7ht620200821 |
21-Aug-2020 13:40:39 | 1600 | 240.6000 | XLON | 01002010000116754-E02r168t7nbX20200821 |
21-Aug-2020 13:41:31 | 440 | 240.6000 | XLON | 11002110000116803-E02r168t7oBa20200821 |
21-Aug-2020 13:43:56 | 888 | 240.6000 | XLON | 01002010000117828-E02r168t7q1N20200821 |
21-Aug-2020 13:43:56 | 385 | 240.6000 | XLON | 11002110000117859-E02r168t7q1D20200821 |
21-Aug-2020 13:45:54 | 575 | 240.6000 | XLON | 01002010000118083-E02r168t7rea20200821 |
21-Aug-2020 13:45:54 | 822 | 240.6000 | XLON | 01002010000118082-E02r168t7reY20200821 |
21-Aug-2020 13:47:37 | 462 | 240.7000 | XLON | 11002110000118839-E02r168t7suD20200821 |
21-Aug-2020 13:47:38 | 817 | 240.7000 | XLON | 01002010000118854-E02r168t7suB20200821 |
21-Aug-2020 13:47:39 | 1187 | 240.7000 | XLON | 01002010000118897-E02r168t7svf20200821 |
21-Aug-2020 13:54:59 | 1321 | 240.3000 | XLON | 11002110000121509-E02r168t7yyA20200821 |
21-Aug-2020 13:54:59 | 645 | 240.4000 | XLON | 01002010000121694-E02r168t7yy620200821 |
21-Aug-2020 13:54:59 | 763 | 240.4000 | XLON | 11002110000121657-E02r168t7yy420200821 |
21-Aug-2020 13:55:05 | 1400 | 240.2000 | XLON | 11002110000121729-E02r168t7z8T20200821 |
21-Aug-2020 13:55:05 | 1400 | 240.2000 | XLON | 11002110000121729-E02r168t7z8Y20200821 |
21-Aug-2020 13:55:05 | 180 | 240.2000 | XLON | 11002110000121729-E02r168t7z8b20200821 |
21-Aug-2020 13:55:05 | 1400 | 240.2000 | XLON | 11002110000121729-E02r168t7z8V20200821 |
21-Aug-2020 13:55:05 | 1400 | 240.2000 | XLON | 11002110000121729-E02r168t7z8P20200821 |
21-Aug-2020 14:00:14 | 1638 | 239.9000 | XLON | 01002010000123387-E02r168t83Ec20200821 |
21-Aug-2020 14:00:39 | 950 | 239.9000 | XLON | 01002010000123664-E02r168t83s420200821 |
21-Aug-2020 14:00:39 | 1000 | 239.9000 | XLON | 01002010000123664-E02r168t83s220200821 |
21-Aug-2020 14:00:39 | 532 | 239.9000 | XLON | 01002010000123664-E02r168t83sA20200821 |
21-Aug-2020 14:06:37 | 783 | 239.8000 | XLON | 11002110000125887-E02r168t8Bcj20200821 |
21-Aug-2020 14:06:37 | 755 | 239.8000 | XLON | 01002010000125845-E02r168t8Bcl20200821 |
21-Aug-2020 14:06:50 | 700 | 239.9000 | XLON | 11002110000126392-E02r168t8Bre20200821 |
21-Aug-2020 14:06:50 | 468 | 239.9000 | XLON | 11002110000126391-E02r168t8BrZ20200821 |
21-Aug-2020 14:06:50 | 371 | 239.9000 | XLON | 11002110000126391-E02r168t8Brb20200821 |
21-Aug-2020 14:06:52 | 1755 | 239.9000 | XLON | 01002010000126358-E02r168t8Bws20200821 |
21-Aug-2020 14:06:56 | 1000 | 239.9000 | XLON | 01002010000126397-E02r168t8C4C20200821 |
21-Aug-2020 14:12:11 | 4137 | 240.3000 | XLON | 11002110000128623-E02r168t8IC520200821 |
21-Aug-2020 14:14:40 | 280 | 240.4000 | XLON | 01002010000129421-E02r168t8KlS20200821 |
21-Aug-2020 14:14:40 | 174 | 240.4000 | XLON | 01002010000129421-E02r168t8KlQ20200821 |
21-Aug-2020 14:14:40 | 1207 | 240.4000 | XLON | 11002110000129446-E02r168t8KlU20200821 |
21-Aug-2020 14:15:04 | 862 | 240.4000 | XLON | 01002010000129462-E02r168t8LCT20200821 |
21-Aug-2020 14:15:04 | 1005 | 240.4000 | XLON | 01002010000129462-E02r168t8LCW20200821 |
21-Aug-2020 14:15:06 | 2112 | 240.4000 | XLON | 01002010000129632-E02r168t8LHQ20200821 |
21-Aug-2020 14:15:07 | 1000 | 240.4000 | XLON | 01002010000129650-E02r168t8LJG20200821 |
21-Aug-2020 14:15:08 | 1000 | 240.4000 | XLON | 01002010000129659-E02r168t8LNp20200821 |
21-Aug-2020 14:15:09 | 2415 | 240.3000 | XLON | 01002010000129667-E02r168t8LQ420200821 |
21-Aug-2020 14:20:14 | 331 | 240.9000 | XLON | 01002010000131217-E02r168t8QdQ20200821 |
21-Aug-2020 14:20:15 | 594 | 240.9000 | XLON | 11002110000131282-E02r168t8Qe920200821 |
21-Aug-2020 14:20:16 | 2313 | 240.9000 | XLON | 01002010000131234-E02r168t8Qfw20200821 |
21-Aug-2020 14:20:18 | 1087 | 240.9000 | XLON | 11002110000131309-E02r168t8QiP20200821 |
21-Aug-2020 14:20:49 | 1000 | 240.8000 | XLON | 01002010000131480-E02r168t8RJY20200821 |
21-Aug-2020 14:20:49 | 724 | 240.8000 | XLON | 01002010000131480-E02r168t8RJa20200821 |
21-Aug-2020 14:20:54 | 548 | 240.8000 | XLON | 11002110000131556-E02r168t8RPM20200821 |
21-Aug-2020 14:24:18 | 1693 | 240.9000 | XLON | 01002010000132447-E02r168t8UI420200821 |
21-Aug-2020 14:24:47 | 582 | 240.9000 | XLON | 11002110000132652-E02r168t8UZF20200821 |
21-Aug-2020 14:24:47 | 5 | 240.9000 | XLON | 11002110000132652-E02r168t8UZH20200821 |
21-Aug-2020 14:26:00 | 2314 | 240.8000 | XLON | 11002110000133003-E02r168t8VYD20200821 |
21-Aug-2020 14:29:10 | 183 | 241.2000 | XLON | 01002010000134047-E02r168t8YaQ20200821 |
21-Aug-2020 14:29:10 | 1000 | 241.2000 | XLON | 01002010000134047-E02r168t8YaM20200821 |
21-Aug-2020 14:29:10 | 739 | 241.2000 | XLON | 01002010000134047-E02r168t8YaO20200821 |
21-Aug-2020 14:30:06 | 1000 | 240.9000 | XLON | 11002110000134449-E02r168t8ZuF20200821 |
21-Aug-2020 14:30:06 | 713 | 240.9000 | XLON | 11002110000134449-E02r168t8ZuH20200821 |
21-Aug-2020 14:30:09 | 464 | 240.9000 | XLON | 11002110000134485-E02r168t8ZzG20200821 |
21-Aug-2020 14:30:09 | 704 | 240.9000 | XLON | 11002110000134485-E02r168t8ZzI20200821 |
21-Aug-2020 14:31:29 | 1600 | 241.0000 | XLON | 01002010000134833-E02r168t8cMI20200821 |
21-Aug-2020 14:32:52 | 1582 | 241.1000 | XLON | 11002110000135309-E02r168t8evu20200821 |
21-Aug-2020 14:33:11 | 520 | 241.1000 | XLON | 01002010000135283-E02r168t8fG020200821 |
21-Aug-2020 14:33:34 | 1147 | 241.2000 | XLON | 11002110000135561-E02r168t8fwr20200821 |
21-Aug-2020 14:33:34 | 453 | 241.2000 | XLON | 01002010000135490-E02r168t8fwv20200821 |
21-Aug-2020 14:33:34 | 253 | 241.2000 | XLON | 01002010000135490-E02r168t8fwt20200821 |
21-Aug-2020 14:35:17 | 1445 | 241.3000 | XLON | 11002110000136308-E02r168t8ifn20200821 |
21-Aug-2020 14:35:19 | 476 | 241.3000 | XLON | 11002110000136355-E02r168t8imu20200821 |
21-Aug-2020 14:36:04 | 433 | 241.2000 | XLON | 11002110000136661-E02r168t8k8r20200821 |
21-Aug-2020 14:36:04 | 924 | 241.2000 | XLON | 11002110000136661-E02r168t8k8p20200821 |
21-Aug-2020 14:36:33 | 680 | 241.2000 | XLON | 11002110000136762-E02r168t8ksf20200821 |
21-Aug-2020 14:36:46 | 1312 | 241.0000 | XLON | 11002110000136954-E02r168t8lHc20200821 |
21-Aug-2020 14:36:50 | 471 | 241.1000 | XLON | 01002010000136914-E02r168t8lNo20200821 |
21-Aug-2020 14:36:50 | 950 | 241.1000 | XLON | 01002010000136915-E02r168t8lNw20200821 |
21-Aug-2020 14:36:51 | 1312 | 241.1000 | XLON | 01002010000136918-E02r168t8lPd20200821 |
21-Aug-2020 14:36:56 | 435 | 241.1000 | XLON | 01002010000136924-E02r168t8lWy20200821 |
21-Aug-2020 14:36:56 | 878 | 241.1000 | XLON | 11002110000136991-E02r168t8lWw20200821 |
21-Aug-2020 14:36:59 | 674 | 241.1000 | XLON | 11002110000137032-E02r168t8lbL20200821 |
21-Aug-2020 14:40:21 | 1455 | 241.4000 | XLON | 01002010000138544-E02r168t8r9920200821 |
21-Aug-2020 14:40:23 | 955 | 241.4000 | XLON | 11002110000138714-E02r168t8rBG20200821 |
21-Aug-2020 14:40:55 | 526 | 241.2000 | XLON | 01002010000138873-E02r168t8s7i20200821 |
21-Aug-2020 14:40:55 | 850 | 241.2000 | XLON | 01002010000138873-E02r168t8s7g20200821 |
21-Aug-2020 14:40:55 | 26 | 241.2000 | XLON | 01002010000138873-E02r168t8s7e20200821 |
21-Aug-2020 14:40:55 | 667 | 241.2000 | XLON | 01002010000138873-E02r168t8s7k20200821 |
21-Aug-2020 14:40:57 | 529 | 241.2000 | XLON | 11002110000138957-E02r168t8sDJ20200821 |
21-Aug-2020 14:43:29 | 227 | 241.6000 | XLON | 11002110000139869-E02r168t8vxg20200821 |
21-Aug-2020 14:43:30 | 800 | 241.5000 | XLON | 01002010000139802-E02r168t8vzx20200821 |
21-Aug-2020 14:43:30 | 2372 | 241.5000 | XLON | 01002010000139802-E02r168t8vzv20200821 |
21-Aug-2020 14:43:31 | 1345 | 241.5000 | XLON | 11002110000139892-E02r168t8w3S20200821 |
21-Aug-2020 14:43:33 | 753 | 241.5000 | XLON | 01002010000139826-E02r168t8w6P20200821 |
21-Aug-2020 14:43:49 | 594 | 241.5000 | XLON | 11002110000139992-E02r168t8wQ020200821 |
21-Aug-2020 14:43:50 | 2445 | 241.5000 | XLON | 01002010000139938-E02r168t8wSH20200821 |
21-Aug-2020 14:43:50 | 582 | 241.5000 | XLON | 01002010000139938-E02r168t8wSF20200821 |
21-Aug-2020 14:43:51 | 467 | 241.5000 | XLON | 01002010000139952-E02r168t8wVD20200821 |
21-Aug-2020 14:43:52 | 1403 | 241.5000 | XLON | 11002110000140034-E02r168t8wYQ20200821 |
21-Aug-2020 14:43:54 | 450 | 241.5000 | XLON | 11002110000140048-E02r168t8wcF20200821 |
21-Aug-2020 14:44:09 | 1000 | 241.3000 | XLON | 11002110000140161-E02r168t8x6Z20200821 |
21-Aug-2020 14:44:30 | 1269 | 241.3000 | XLON | 11002110000140260-E02r168t8xRs20200821 |
21-Aug-2020 14:44:56 | 1973 | 241.5000 | XLON | 01002010000140359-E02r168t8y1P20200821 |
21-Aug-2020 14:45:01 | 563 | 241.5000 | XLON | 01002010000140384-E02r168t8yL120200821 |
21-Aug-2020 14:45:01 | 137 | 241.5000 | XLON | 11002110000140482-E02r168t8yMF20200821 |
21-Aug-2020 14:45:02 | 898 | 241.5000 | XLON | 11002110000140482-E02r168t8yNh20200821 |
21-Aug-2020 14:45:02 | 656 | 241.5000 | XLON | 11002110000140482-E02r168t8yNn20200821 |
21-Aug-2020 14:46:19 | 625 | 241.9000 | XLON | 01002010000141076-E02r168t91RL20200821 |
21-Aug-2020 14:46:19 | 787 | 241.9000 | XLON | 01002010000141076-E02r168t91RO20200821 |
21-Aug-2020 14:46:21 | 894 | 241.9000 | XLON | 01002010000141137-E02r168t91Tj20200821 |
21-Aug-2020 14:46:21 | 84 | 241.9000 | XLON | 01002010000141137-E02r168t91Tm20200821 |
21-Aug-2020 14:47:46 | 206 | 242.0000 | XLON | 01002010000141580-E02r168t93hE20200821 |
21-Aug-2020 14:47:46 | 1007 | 242.0000 | XLON | 01002010000141581-E02r168t93hQ20200821 |
21-Aug-2020 14:47:46 | 363 | 242.0000 | XLON | 11002110000141639-E02r168t93ha20200821 |
21-Aug-2020 14:47:46 | 206 | 242.0000 | XLON | 01002010000141580-E02r168t93hC20200821 |
21-Aug-2020 14:47:46 | 161 | 242.0000 | XLON | 11002110000141639-E02r168t93hW20200821 |
21-Aug-2020 14:48:18 | 1941 | 242.0000 | XLON | 01002010000141804-E02r168t94kp20200821 |
21-Aug-2020 14:49:11 | 2013 | 242.0000 | XLON | 01002010000142160-E02r168t960f20200821 |
21-Aug-2020 14:49:12 | 2029 | 242.0000 | XLON | 11002110000142258-E02r168t962420200821 |
21-Aug-2020 14:49:24 | 1000 | 242.0000 | XLON | 11002110000142312-E02r168t96L320200821 |
21-Aug-2020 14:49:38 | 671 | 242.2000 | XLON | 11002110000142380-E02r168t96xD20200821 |
21-Aug-2020 14:49:38 | 556 | 242.2000 | XLON | 01002010000142284-E02r168t96xF20200821 |
21-Aug-2020 14:49:38 | 420 | 242.2000 | XLON | 11002110000142380-E02r168t96xB20200821 |
21-Aug-2020 14:49:40 | 1105 | 242.2000 | XLON | 01002010000142352-E02r168t970k20200821 |
21-Aug-2020 14:50:16 | 1000 | 242.1000 | XLON | 11002110000142761-E02r168t97xl20200821 |
21-Aug-2020 14:50:19 | 765 | 242.1000 | XLON | 11002110000142768-E02r168t985P20200821 |
21-Aug-2020 14:50:19 | 169 | 242.1000 | XLON | 11002110000142768-E02r168t985N20200821 |
21-Aug-2020 14:52:06 | 1753 | 242.1000 | XLON | 01002010000143473-E02r168t9B8T20200821 |
21-Aug-2020 14:53:36 | 2037 | 242.3000 | XLON | 01002010000144109-E02r168t9DSb20200821 |
21-Aug-2020 14:53:53 | 1619 | 242.2000 | XLON | 01002010000144455-E02r168t9E1j20200821 |
21-Aug-2020 14:54:41 | 2153 | 242.0000 | XLON | 01002010000144972-E02r168t9FDs20200821 |
21-Aug-2020 14:54:48 | 1146 | 242.0000 | XLON | 01002010000145004-E02r168t9FLW20200821 |
21-Aug-2020 14:57:03 | 443 | 242.0000 | XLON | 11002110000146183-E02r168t9IFg20200821 |
21-Aug-2020 14:57:03 | 865 | 242.0000 | XLON | 01002010000146130-E02r168t9IFi20200821 |
21-Aug-2020 14:57:03 | 264 | 242.0000 | XLON | 11002110000146183-E02r168t9IFe20200821 |
21-Aug-2020 14:57:09 | 950 | 241.9000 | XLON | 01002010000145422-E02r168t9IPM20200821 |
21-Aug-2020 15:00:00 | 1302 | 242.2000 | XLON | 11002110000147366-E02r168t9Mf520200821 |
21-Aug-2020 15:00:01 | 127 | 242.1000 | XLON | 11002110000147359-E02r168t9Mgy20200821 |
21-Aug-2020 15:00:01 | 538 | 242.1000 | XLON | 11002110000147359-E02r168t9Mgw20200821 |
21-Aug-2020 15:00:01 | 753 | 242.1000 | XLON | 01002010000147332-E02r168t9Mgu20200821 |
21-Aug-2020 15:00:07 | 740 | 242.2000 | XLON | 11002110000147619-E02r168t9Mtd20200821 |
21-Aug-2020 15:00:07 | 126 | 242.2000 | XLON | 11002110000147619-E02r168t9Mtf20200821 |
21-Aug-2020 15:00:07 | 578 | 242.2000 | XLON | 01002010000147547-E02r168t9MtL20200821 |
21-Aug-2020 15:00:54 | 1526 | 242.5000 | XLON | 01002010000148123-E02r168t9Oi820200821 |
21-Aug-2020 15:00:56 | 1140 | 242.5000 | XLON | 01002010000148153-E02r168t9Opi20200821 |
21-Aug-2020 15:02:53 | 2213 | 242.5000 | XLON | 11002110000149211-E02r168t9RHY20200821 |
21-Aug-2020 15:04:43 | 1311 | 242.1000 | XLON | 11002110000149990-E02r168t9Tgm20200821 |
21-Aug-2020 15:04:43 | 883 | 242.1000 | XLON | 11002110000149990-E02r168t9Tgk20200821 |
21-Aug-2020 15:05:51 | 1035 | 242.1000 | XLON | 01002010000150472-E02r168t9VMq20200821 |
21-Aug-2020 15:05:51 | 708 | 242.1000 | XLON | 01002010000150472-E02r168t9VMo20200821 |
21-Aug-2020 15:06:05 | 461 | 242.1000 | XLON | 01002010000150493-E02r168t9Vds20200821 |
21-Aug-2020 15:08:39 | 1190 | 242.5000 | XLON | 01002010000151817-E02r168t9Z1y20200821 |
21-Aug-2020 15:08:40 | 293 | 242.5000 | XLON | 11002110000151856-E02r168t9Z4z20200821 |
21-Aug-2020 15:08:41 | 4114 | 242.5000 | XLON | 11002110000151877-E02r168t9Z8220200821 |
21-Aug-2020 15:08:43 | 1778 | 242.5000 | XLON | 01002010000151890-E02r168t9ZF920200821 |
21-Aug-2020 15:09:06 | 1304 | 242.5000 | XLON | 11002110000152155-E02r168t9Zh920200821 |
21-Aug-2020 15:09:25 | 2305 | 242.4000 | XLON | 01002010000152282-E02r168t9aHm20200821 |
21-Aug-2020 15:10:53 | 1199 | 242.3000 | XLON | 01002010000152820-E02r168t9byo20200821 |
21-Aug-2020 15:10:55 | 598 | 242.3000 | XLON | 01002010000152921-E02r168t9c2C20200821 |
21-Aug-2020 15:13:03 | 179 | 242.3000 | XLON | 01002010000153881-E02r168t9f6T20200821 |
21-Aug-2020 15:13:03 | 2013 | 242.3000 | XLON | 01002010000153881-E02r168t9f6V20200821 |
21-Aug-2020 15:13:46 | 1 | 242.2000 | XLON | 01002010000153331-E02r168t9fqE20200821 |
21-Aug-2020 15:13:57 | 546 | 242.2000 | XLON | 01002010000153331-E02r168t9fz920200821 |
21-Aug-2020 15:13:57 | 1437 | 242.2000 | XLON | 01002010000154431-E02r168t9g0S20200821 |
21-Aug-2020 15:13:57 | 854 | 242.2000 | XLON | 01002010000153385-E02r168t9fzB20200821 |
21-Aug-2020 15:13:57 | 144 | 242.2000 | XLON | 01002010000153385-E02r168t9fzD20200821 |
21-Aug-2020 15:17:30 | 1600 | 242.2000 | XLON | 01002010000155944-E02r168t9jgz20200821 |
21-Aug-2020 15:17:31 | 396 | 242.2000 | XLON | 01002010000155945-E02r168t9jjK20200821 |
21-Aug-2020 15:17:57 | 434 | 242.1000 | XLON | 11002110000155821-E02r168t9kLX20200821 |
21-Aug-2020 15:19:51 | 1400 | 242.3000 | XLON | 11002110000156883-E02r168t9mJh20200821 |
21-Aug-2020 15:19:52 | 55 | 242.3000 | XLON | 11002110000156883-E02r168t9mKT20200821 |
21-Aug-2020 15:21:05 | 1475 | 242.0000 | XLON | 11002110000157541-E02r168t9nfN20200821 |
21-Aug-2020 15:25:08 | 1996 | 242.0000 | XLON | 11002110000159434-E02r168t9s9Y20200821 |
21-Aug-2020 15:25:08 | 740 | 242.0000 | XLON | 11002110000159434-E02r168t9s9a20200821 |
21-Aug-2020 15:25:10 | 517 | 242.0000 | XLON | 11002110000159466-E02r168t9sMW20200821 |
21-Aug-2020 15:25:10 | 883 | 242.0000 | XLON | 11002110000159466-E02r168t9sMU20200821 |
21-Aug-2020 15:25:40 | 1400 | 242.1000 | XLON | 01002010000159731-E02r168t9t5Y20200821 |
21-Aug-2020 15:25:40 | 412 | 242.1000 | XLON | 01002010000159731-E02r168t9t5a20200821 |
21-Aug-2020 15:25:41 | 2348 | 242.1000 | XLON | 01002010000159779-E02r168t9t8G20200821 |
21-Aug-2020 15:26:01 | 1625 | 242.2000 | XLON | 01002010000159901-E02r168t9tQj20200821 |
21-Aug-2020 15:26:02 | 2769 | 242.2000 | XLON | 11002110000159877-E02r168t9tSV20200821 |
21-Aug-2020 15:26:04 | 884 | 242.2000 | XLON | 11002110000159888-E02r168t9tUZ20200821 |
21-Aug-2020 15:27:09 | 195 | 242.1000 | XLON | 11002110000160275-E02r168t9uMi20200821 |
21-Aug-2020 15:27:09 | 2046 | 242.1000 | XLON | 11002110000160275-E02r168t9uMg20200821 |
21-Aug-2020 15:28:46 | 239 | 242.3000 | XLON | 11002110000160853-E02r168t9vq520200821 |
21-Aug-2020 15:28:46 | 1 | 242.3000 | XLON | 11002110000160853-E02r168t9vq920200821 |
21-Aug-2020 15:28:46 | 3 | 242.3000 | XLON | 11002110000160853-E02r168t9vq720200821 |
21-Aug-2020 15:28:47 | 1183 | 242.3000 | XLON | 11002110000160859-E02r168t9vs320200821 |
21-Aug-2020 15:28:47 | 319 | 242.3000 | XLON | 11002110000160859-E02r168t9vs120200821 |
21-Aug-2020 15:30:10 | 1032 | 242.5000 | XLON | 01002010000161573-E02r168t9yJy20200821 |
21-Aug-2020 15:30:10 | 1013 | 242.5000 | XLON | 11002110000161544-E02r168t9yK220200821 |
21-Aug-2020 15:30:11 | 357 | 242.5000 | XLON | 11002110000161559-E02r168t9yOy20200821 |
21-Aug-2020 15:30:11 | 696 | 242.5000 | XLON | 11002110000161559-E02r168t9yOt20200821 |
21-Aug-2020 15:30:11 | 1352 | 242.5000 | XLON | 11002110000161559-E02r168t9yP320200821 |
21-Aug-2020 15:30:29 | 1410 | 242.5000 | XLON | 11002110000161712-E02r168t9ysX20200821 |
21-Aug-2020 15:30:29 | 470 | 242.5000 | XLON | 01002010000161774-E02r168t9ysf20200821 |
21-Aug-2020 15:30:31 | 1798 | 242.5000 | XLON | 11002110000161726-E02r168t9yvq20200821 |
21-Aug-2020 15:30:39 | 800 | 242.4000 | XLON | 01002010000161854-E02r168t9z6N20200821 |
21-Aug-2020 15:30:39 | 1000 | 242.4000 | XLON | 01002010000161854-E02r168t9z6P20200821 |
21-Aug-2020 15:31:49 | 206 | 242.4000 | XLON | 11002110000162331-E02r168tA0cc20200821 |
21-Aug-2020 15:31:49 | 446 | 242.4000 | XLON | 11002110000162331-E02r168tA0ce20200821 |
21-Aug-2020 15:32:00 | 2465 | 242.3000 | XLON | 11002110000162406-E02r168tA0yh20200821 |
21-Aug-2020 15:32:43 | 642 | 242.5000 | XLON | 11002110000162724-E02r168tA23420200821 |
21-Aug-2020 15:32:43 | 1141 | 242.5000 | XLON | 01002010000162769-E02r168tA23C20200821 |
21-Aug-2020 15:32:56 | 1400 | 242.5000 | XLON | 01002010000162780-E02r168tA2JF20200821 |
21-Aug-2020 15:32:56 | 843 | 242.5000 | XLON | 01002010000162780-E02r168tA2JH20200821 |
21-Aug-2020 15:32:59 | 1400 | 242.5000 | XLON | 01002010000162873-E02r168tA2PV20200821 |
21-Aug-2020 15:32:59 | 1120 | 242.5000 | XLON | 01002010000162873-E02r168tA2Pb20200821 |
21-Aug-2020 15:34:19 | 2 | 242.7000 | XLON | 01002010000163356-E02r168tA3yq20200821 |
21-Aug-2020 15:34:19 | 582 | 242.7000 | XLON | 01002010000163356-E02r168tA3yo20200821 |
21-Aug-2020 15:34:20 | 431 | 242.7000 | XLON | 01002010000163366-E02r168tA3zm20200821 |
21-Aug-2020 15:34:30 | 1400 | 242.7000 | XLON | 11002110000163318-E02r168tA4Cd20200821 |
21-Aug-2020 15:34:30 | 1001 | 242.7000 | XLON | 11002110000163318-E02r168tA4Cf20200821 |
21-Aug-2020 15:34:57 | 639 | 242.5000 | XLON | 01002010000163370-E02r168tA4ka20200821 |
21-Aug-2020 15:34:57 | 869 | 242.5000 | XLON | 11002110000163401-E02r168tA4ke20200821 |
21-Aug-2020 15:34:57 | 320 | 242.5000 | XLON | 01002010000163370-E02r168tA4kc20200821 |
21-Aug-2020 15:35:24 | 472 | 242.5000 | XLON | 01002010000163805-E02r168tA5U720200821 |
21-Aug-2020 15:36:21 | 633 | 242.4000 | XLON | 01002010000164257-E02r168tA6gW20200821 |
21-Aug-2020 15:36:21 | 1400 | 242.4000 | XLON | 01002010000164257-E02r168tA6gU20200821 |
21-Aug-2020 15:37:09 | 570 | 242.3000 | XLON | 11002110000164424-E02r168tA7T720200821 |
21-Aug-2020 15:37:09 | 1075 | 242.3000 | XLON | 01002010000164441-E02r168tA7T320200821 |
21-Aug-2020 15:37:09 | 331 | 242.3000 | XLON | 11002110000164424-E02r168tA7T520200821 |
21-Aug-2020 15:38:27 | 587 | 242.3000 | XLON | 01002010000165176-E02r168tA8vR20200821 |
21-Aug-2020 15:38:27 | 1096 | 242.3000 | XLON | 11002110000165161-E02r168tA8vT20200821 |
21-Aug-2020 15:39:20 | 437 | 242.3000 | XLON | 11002110000165522-E02r168tA9V720200821 |
21-Aug-2020 15:43:20 | 292 | 242.1000 | XLON | 01002010000167303-E02r168tAD1U20200821 |
21-Aug-2020 15:44:07 | 1400 | 242.3000 | XLON | 11002110000167560-E02r168tADvK20200821 |
21-Aug-2020 15:44:07 | 279 | 242.3000 | XLON | 11002110000167560-E02r168tADvM20200821 |
21-Aug-2020 15:44:16 | 1069 | 242.2000 | XLON | 01002010000167504-E02r168tAE8X20200821 |
21-Aug-2020 15:44:16 | 610 | 242.2000 | XLON | 11002110000167477-E02r168tAE8V20200821 |
21-Aug-2020 15:48:01 | 1427 | 242.2000 | XLON | 11002110000169107-E02r168tAHxT20200821 |
21-Aug-2020 15:48:01 | 476 | 242.2000 | XLON | 01002010000169140-E02r168tAHxV20200821 |
21-Aug-2020 15:49:12 | 485 | 242.1000 | XLON | 01002010000169719-E02r168tAJ9v20200821 |
21-Aug-2020 15:49:12 | 1333 | 242.1000 | XLON | 11002110000169684-E02r168tAJ9t20200821 |
21-Aug-2020 15:49:38 | 1669 | 242.2000 | XLON | 01002010000169954-E02r168tAJfd20200821 |
21-Aug-2020 15:53:35 | 1 | 242.4000 | XLON | 11002110000171093-E02r168tANG520200821 |
21-Aug-2020 15:53:35 | 1037 | 242.4000 | XLON | 11002110000171093-E02r168tANG920200821 |
21-Aug-2020 15:53:35 | 693 | 242.4000 | XLON | 11002110000171093-E02r168tANG120200821 |
21-Aug-2020 15:53:35 | 666 | 242.4000 | XLON | 11002110000171093-E02r168tANFz20200821 |
21-Aug-2020 15:53:35 | 48 | 242.4000 | XLON | 11002110000171093-E02r168tANG320200821 |
21-Aug-2020 15:53:35 | 238 | 242.4000 | XLON | 11002110000171093-E02r168tANG720200821 |
21-Aug-2020 15:55:16 | 1851 | 242.1000 | XLON | 11002110000171616-E02r168tAOvw20200821 |
21-Aug-2020 15:56:28 | 1731 | 242.2000 | XLON | 01002010000171786-E02r168tAQ8620200821 |
21-Aug-2020 15:56:29 | 365 | 242.2000 | XLON | 11002110000171948-E02r168tAQBs20200821 |
21-Aug-2020 15:56:29 | 2290 | 242.2000 | XLON | 11002110000171948-E02r168tAQBo20200821 |
21-Aug-2020 15:56:35 | 826 | 242.1000 | XLON | 01002010000171913-E02r168tAQHS20200821 |
21-Aug-2020 15:57:34 | 2072 | 242.1000 | XLON | 11002110000172205-E02r168tARK120200821 |
21-Aug-2020 15:58:33 | 331 | 242.0000 | XLON | 11002110000172571-E02r168tAShN20200821 |
21-Aug-2020 15:58:33 | 749 | 242.0000 | XLON | 11002110000172571-E02r168tAShL20200821 |
21-Aug-2020 15:58:33 | 850 | 242.0000 | XLON | 11002110000172570-E02r168tASgg20200821 |
21-Aug-2020 15:58:33 | 425 | 242.0000 | XLON | 11002110000172570-E02r168tASge20200821 |
21-Aug-2020 16:01:14 | 1691 | 242.0000 | XLON | 11002110000173428-E02r168tAWGZ20200821 |
21-Aug-2020 16:01:39 | 607 | 241.9000 | XLON | 11002110000172796-E02r168tAWpW20200821 |
21-Aug-2020 16:01:39 | 903 | 241.9000 | XLON | 01002010000173587-E02r168tAWr620200821 |
21-Aug-2020 16:01:39 | 88 | 241.9000 | XLON | 01002010000173587-E02r168tAWr820200821 |
21-Aug-2020 16:01:45 | 990 | 241.9000 | XLON | 11002110000173619-E02r168tAWzZ20200821 |
21-Aug-2020 16:03:35 | 1853 | 241.7000 | XLON | 01002010000174116-E02r168tAZ3420200821 |
21-Aug-2020 16:04:17 | 851 | 242.0000 | XLON | 11002110000174430-E02r168tAZmD20200821 |
21-Aug-2020 16:04:17 | 952 | 242.0000 | XLON | 01002010000174426-E02r168tAZm520200821 |
21-Aug-2020 16:04:18 | 797 | 242.0000 | XLON | 11002110000174439-E02r168tAZo120200821 |
21-Aug-2020 16:04:18 | 1000 | 242.0000 | XLON | 11002110000174439-E02r168tAZnz20200821 |
21-Aug-2020 16:04:19 | 594 | 242.0000 | XLON | 01002010000174440-E02r168tAZqf20200821 |
21-Aug-2020 16:05:04 | 408 | 242.1000 | XLON | 11002110000174636-E02r168tAaiV20200821 |
21-Aug-2020 16:05:05 | 1124 | 242.1000 | XLON | 01002010000174637-E02r168tAalR20200821 |
21-Aug-2020 16:05:05 | 571 | 242.1000 | XLON | 11002110000174649-E02r168tAalV20200821 |
21-Aug-2020 16:05:45 | 1830 | 241.9000 | XLON | 01002010000174723-E02r168tAbFe20200821 |
21-Aug-2020 16:06:01 | 1058 | 242.0000 | XLON | 01002010000174913-E02r168tAbb820200821 |
21-Aug-2020 16:06:01 | 621 | 242.0000 | XLON | 11002110000174916-E02r168tAbbA20200821 |
21-Aug-2020 16:06:35 | 1400 | 242.0000 | XLON | 11002110000174928-E02r168tAcCS20200821 |
21-Aug-2020 16:06:35 | 703 | 242.0000 | XLON | 11002110000174928-E02r168tAcCV20200821 |
21-Aug-2020 16:07:33 | 1291 | 242.1000 | XLON | 11002110000175413-E02r168tAd8y20200821 |
21-Aug-2020 16:07:33 | 660 | 242.1000 | XLON | 11002110000175413-E02r168tAd8w20200821 |
21-Aug-2020 16:08:50 | 505 | 242.2000 | XLON | 11002110000175709-E02r168tAeMZ20200821 |
21-Aug-2020 16:09:05 | 1000 | 242.0000 | XLON | 01002010000175873-E02r168tAegt20200821 |
21-Aug-2020 16:09:06 | 1000 | 242.0000 | XLON | 11002110000175866-E02r168tAei020200821 |
21-Aug-2020 16:09:06 | 464 | 242.0000 | XLON | 11002110000175865-E02r168tAehy20200821 |
21-Aug-2020 16:09:06 | 71 | 242.0000 | XLON | 01002010000175874-E02r168tAehw20200821 |
21-Aug-2020 16:09:50 | 1535 | 242.0000 | XLON | 01002010000176081-E02r168tAfh920200821 |
21-Aug-2020 16:10:03 | 1727 | 242.1000 | XLON | 11002110000176138-E02r168tAfwf20200821 |
21-Aug-2020 16:10:40 | 534 | 242.2000 | XLON | 11002110000176339-E02r168tAggy20200821 |
21-Aug-2020 16:10:40 | 1022 | 242.2000 | XLON | 11002110000176300-E02r168tAggV20200821 |
21-Aug-2020 16:10:40 | 545 | 242.2000 | XLON | 11002110000176300-E02r168tAggT20200821 |
21-Aug-2020 16:11:31 | 607 | 242.1000 | XLON | 01002010000176658-E02r168tAi2k20200821 |
21-Aug-2020 16:12:17 | 658 | 242.0000 | XLON | 11002110000176635-E02r168tAjB820200821 |
21-Aug-2020 16:12:43 | 1285 | 242.1000 | XLON | 01002010000177080-E02r168tAjnN20200821 |
21-Aug-2020 16:12:43 | 508 | 242.1000 | XLON | 01002010000177080-E02r168tAjnK20200821 |
21-Aug-2020 16:12:44 | 1076 | 242.1000 | XLON | 01002010000177089-E02r168tAjoG20200821 |
21-Aug-2020 16:13:10 | 631 | 242.2000 | XLON | 01002010000177183-E02r168tAkGC20200821 |
21-Aug-2020 16:13:11 | 1000 | 242.2000 | XLON | 11002110000177177-E02r168tAkH120200821 |
21-Aug-2020 16:13:23 | 1400 | 242.1000 | XLON | 01002010000177188-E02r168tAkY220200821 |
21-Aug-2020 16:13:23 | 86 | 242.1000 | XLON | 01002010000177188-E02r168tAkY020200821 |
21-Aug-2020 16:13:23 | 838 | 242.1000 | XLON | 01002010000177188-E02r168tAkY420200821 |
21-Aug-2020 16:13:23 | 972 | 242.1000 | XLON | 11002110000177179-E02r168tAkY620200821 |
21-Aug-2020 16:15:03 | 433 | 242.1000 | XLON | 01002010000177513-E02r168tAmkr20200821 |
21-Aug-2020 16:15:04 | 1321 | 242.1000 | XLON | 11002110000177973-E02r168tAmo820200821 |
21-Aug-2020 16:15:04 | 321 | 242.1000 | XLON | 11002110000177973-E02r168tAmoB20200821 |
21-Aug-2020 16:15:05 | 477 | 242.1000 | XLON | 01002010000177962-E02r168tAmqm20200821 |
21-Aug-2020 16:16:06 | 1400 | 242.2000 | XLON | 11002110000178458-E02r168tAoNh20200821 |
21-Aug-2020 16:16:06 | 791 | 242.2000 | XLON | 11002110000178469-E02r168tAoNy20200821 |
21-Aug-2020 16:16:06 | 108 | 242.2000 | XLON | 11002110000178458-E02r168tAoNj20200821 |
21-Aug-2020 16:16:06 | 1000 | 242.2000 | XLON | 11002110000178469-E02r168tAoO020200821 |
21-Aug-2020 16:16:06 | 732 | 242.2000 | XLON | 11002110000178459-E02r168tAoNl20200821 |
21-Aug-2020 16:16:14 | 568 | 242.2000 | XLON | 01002010000178501-E02r168tAoca20200821 |
21-Aug-2020 16:16:14 | 547 | 242.2000 | XLON | 11002110000178491-E02r168tAobo20200821 |
21-Aug-2020 16:16:14 | 331 | 242.2000 | XLON | 11002110000178491-E02r168tAobl20200821 |
21-Aug-2020 16:17:15 | 886 | 242.3000 | XLON | 01002010000178821-E02r168tApWk20200821 |
21-Aug-2020 16:17:15 | 1231 | 242.3000 | XLON | 11002110000178836-E02r168tApWV20200821 |
21-Aug-2020 16:18:08 | 433 | 242.1000 | XLON | 11002110000178893-E02r168tAqQS20200821 |
21-Aug-2020 16:18:20 | 1400 | 242.0000 | XLON | 11002110000179151-E02r168tAqaG20200821 |
21-Aug-2020 16:18:20 | 1125 | 242.0000 | XLON | 11002110000179151-E02r168tAqaL20200821 |
21-Aug-2020 16:18:22 | 1482 | 242.1000 | XLON | 01002010000179213-E02r168tAqis20200821 |
21-Aug-2020 16:18:22 | 3 | 242.1000 | XLON | 01002010000179213-E02r168tAqiu20200821 |
21-Aug-2020 16:18:22 | 795 | 242.1000 | XLON | 01002010000179213-E02r168tAqiw20200821 |
21-Aug-2020 16:19:06 | 1786 | 242.0000 | XLON | 01002010000179400-E02r168tArde20200821 |
21-Aug-2020 16:19:53 | 1208 | 241.9000 | XLON | 11002110000179807-E02r168tAsjm20200821 |
21-Aug-2020 16:19:53 | 1137 | 241.9000 | XLON | 11002110000179807-E02r168tAsjo20200821 |
21-Aug-2020 16:20:08 | 959 | 242.1000 | XLON | 01002010000179946-E02r168tAt4H20200821 |
21-Aug-2020 16:20:20 | 1000 | 242.2000 | XLON | 01002010000180124-E02r168tAtRA20200821 |
21-Aug-2020 16:20:20 | 985 | 242.2000 | XLON | 01002010000180124-E02r168tAtRC20200821 |
21-Aug-2020 16:20:23 | 985 | 242.2000 | XLON | 11002110000180220-E02r168tAtZr20200821 |
21-Aug-2020 16:20:24 | 55 | 242.2000 | XLON | 01002010000180194-E02r168tAtcx20200821 |
21-Aug-2020 16:20:29 | 941 | 242.2000 | XLON | 11002110000180259-E02r168tAtjN20200821 |
21-Aug-2020 16:20:38 | 643 | 242.1000 | XLON | 11002110000180165-E02r168tAtuK20200821 |
21-Aug-2020 16:21:11 | 161 | 242.2000 | XLON | 01002010000180498-E02r168tAuPo20200821 |
21-Aug-2020 16:21:11 | 714 | 242.2000 | XLON | 01002010000180498-E02r168tAuPm20200821 |
21-Aug-2020 16:22:00 | 878 | 242.3000 | XLON | 11002110000180789-E02r168tAvKP20200821 |
21-Aug-2020 16:22:31 | 1233 | 242.4000 | XLON | 11002110000181009-E02r168tAvxd20200821 |
21-Aug-2020 16:22:31 | 593 | 242.4000 | XLON | 11002110000181009-E02r168tAvxb20200821 |
21-Aug-2020 16:22:31 | 1086 | 242.4000 | XLON | 11002110000181009-E02r168tAvxf20200821 |
21-Aug-2020 16:23:22 | 655 | 242.3000 | XLON | 01002010000180961-E02r168tAwif20200821 |
21-Aug-2020 16:23:22 | 694 | 242.3000 | XLON | 01002010000180949-E02r168tAwid20200821 |
21-Aug-2020 16:23:25 | 544 | 242.3000 | XLON | 11002110000181256-E02r168tAwlF20200821 |
21-Aug-2020 16:23:44 | 65 | 242.4000 | XLON | 01002010000181326-E02r168tAx9420200821 |
21-Aug-2020 16:23:45 | 15 | 242.4000 | XLON | 11002110000181389-E02r168tAx9y20200821 |
21-Aug-2020 16:23:58 | 1371 | 242.4000 | XLON | 01002010000181333-E02r168tAxOc20200821 |
21-Aug-2020 16:23:58 | 603 | 242.4000 | XLON | 01002010000181333-E02r168tAxOa20200821 |
21-Aug-2020 16:24:25 | 576 | 242.4000 | XLON | 11002110000181602-E02r168tAxny20200821 |
21-Aug-2020 16:24:42 | 132 | 242.3000 | XLON | 11002110000181256-E02r168tAy3U20200821 |
21-Aug-2020 16:24:59 | 30 | 242.3000 | XLON | 11002110000181702-E02r168tAyLt20200821 |
21-Aug-2020 16:25:15 | 1278 | 242.5000 | XLON | 11002110000181914-E02r168tAyoP20200821 |
21-Aug-2020 16:25:15 | 971 | 242.5000 | XLON | 01002010000181862-E02r168tAyoY20200821 |
21-Aug-2020 16:25:16 | 1956 | 242.5000 | XLON | 11002110000181920-E02r168tAyq720200821 |
21-Aug-2020 16:25:44 | 1088 | 242.6000 | XLON | 01002010000182044-E02r168tAzQq20200821 |
21-Aug-2020 16:25:46 | 812 | 242.6000 | XLON | 11002110000182097-E02r168tAzTO20200821 |
21-Aug-2020 16:25:46 | 563 | 242.6000 | XLON | 01002010000182045-E02r168tAzTA20200821 |
21-Aug-2020 16:25:46 | 666 | 242.6000 | XLON | 11002110000182088-E02r168tAzT820200821 |
21-Aug-2020 16:26:12 | 807 | 242.5000 | XLON | 01002010000182170-E02r168tAzuN20200821 |
21-Aug-2020 16:26:12 | 815 | 242.5000 | XLON | 01002010000182170-E02r168tAzuL20200821 |
21-Aug-2020 16:26:15 | 68 | 242.5000 | XLON | 01002010000182170-E02r168tAzwR20200821 |
21-Aug-2020 16:26:35 | 1001 | 242.4000 | XLON | 11002110000182205-E02r168tB0NJ20200821 |
21-Aug-2020 16:27:29 | 339 | 242.4000 | XLON | 11002110000182660-E02r168tB1PY20200821 |
21-Aug-2020 16:27:30 | 498 | 242.4000 | XLON | 01002010000182613-E02r168tB1Pi20200821 |
21-Aug-2020 16:27:30 | 112 | 242.4000 | XLON | 01002010000182612-E02r168tB1PH20200821 |
21-Aug-2020 16:27:30 | 121 | 242.4000 | XLON | 11002110000182660-E02r168tB1PW20200821 |
21-Aug-2020 16:27:30 | 700 | 242.4000 | XLON | 01002010000182611-E02r168tB1P420200821 |
21-Aug-2020 16:27:30 | 216 | 242.4000 | XLON | 01002010000182612-E02r168tB1PF20200821 |
21-Aug-2020 16:27:30 | 654 | 242.4000 | XLON | 11002110000182660-E02r168tB1PS20200821 |
21-Aug-2020 16:27:30 | 145 | 242.4000 | XLON | 11002110000182660-E02r168tB1PU20200821 |
21-Aug-2020 16:28:47 | 1821 | 242.2000 | XLON | 11002110000183006-E02r168tB36720200821 |
21-Aug-2020 16:28:56 | 57 | 242.3000 | XLON | 11002110000183087-E02r168tB3O420200821 |
21-Aug-2020 16:28:56 | 763 | 242.3000 | XLON | 11002110000183087-E02r168tB3O820200821 |
21-Aug-2020 16:28:56 | 1000 | 242.3000 | XLON | 11002110000183087-E02r168tB3O220200821 |
21-Aug-2020 16:28:56 | 272 | 242.3000 | XLON | 11002110000183087-E02r168tB3O620200821 |
21-Aug-2020 16:28:58 | 346 | 242.3000 | XLON | 01002010000183047-E02r168tB3QE20200821 |
21-Aug-2020 16:28:59 | 570 | 242.3000 | XLON | 11002110000183113-E02r168tB3RE20200821 |
21-Aug-2020 16:29:00 | 2038 | 242.3000 | XLON | 01002010000183068-E02r168tB3TF20200821 |
21-Aug-2020 16:29:01 | 506 | 242.4000 | XLON | 11002110000183127-E02r168tB3Xw20200821 |
21-Aug-2020 16:29:01 | 589 | 242.4000 | XLON | 11002110000183127-E02r168tB3Xs20200821 |
21-Aug-2020 16:29:01 | 1050 | 242.4000 | XLON | 11002110000183127-E02r168tB3Xu20200821 |
21-Aug-2020 16:29:25 | 1000 | 242.3000 | XLON | 11002110000183268-E02r168tB4Ni20200821 |
21-Aug-2020 16:29:58 | 668 | 242.3000 | XLON | 01002010000183218-E02r168tB4Ou20200821 |
21-Aug-2020 16:29:58 | 434 | 242.3000 | XLON | 01002010000183218-E02r168tB4Os20200821 |
21-Aug-2020 16:29:58 | 803 | 242.3000 | XLON | 01002010000183226-E02r168tB4PC20200821 |