SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

28 August 2020

Number of ordinary shares purchased:

604,289

Lowest price per share:

235.60

Highest price per share:

238.60

Trading venue:

XLON

Aggregate volume per date per trading venue:

604,289

Weighted average price per day per trading venue:

237.2360

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

28-Aug-2020 08:00:44

441

238.5000

XLON

11502115000001126-E02w5oWNh1SY20200828

28-Aug-2020 08:08:16

485

236.9000

XLON

11502115000003343-E02w5oWNhKzw20200828

28-Aug-2020 08:08:55

485

236.7000

XLON

01502015000003655-E02w5oWNhMQV20200828

28-Aug-2020 08:11:04

612

236.9000

XLON

11502115000004006-E02w5oWNhQrq20200828

28-Aug-2020 08:11:21

543

236.8000

XLON

11502115000004119-E02w5oWNhRbP20200828

28-Aug-2020 08:11:21

273

236.8000

XLON

11502115000004119-E02w5oWNhRbV20200828

28-Aug-2020 08:12:05

485

237.3000

XLON

11502115000004340-E02w5oWNhT7b20200828

28-Aug-2020 08:12:11

573

237.3000

XLON

11502115000004363-E02w5oWNhTDy20200828

28-Aug-2020 08:17:31

529

236.7000

XLON

11502115000005473-E02w5oWNhctC20200828

28-Aug-2020 08:19:34

485

236.7000

XLON

01502015000005992-E02w5oWNhg9720200828

28-Aug-2020 08:19:44

465

236.4000

XLON

11502115000005848-E02w5oWNhgPc20200828

28-Aug-2020 08:20:11

450

236.5000

XLON

11502115000006028-E02w5oWNhh4K20200828

28-Aug-2020 08:20:11

256

236.5000

XLON

11502115000006028-E02w5oWNhh4I20200828

28-Aug-2020 08:20:54

485

236.4000

XLON

01502015000006032-E02w5oWNhih920200828

28-Aug-2020 08:21:55

662

236.2000

XLON

11502115000006407-E02w5oWNhlVT20200828

28-Aug-2020 08:21:55

485

236.3000

XLON

01502015000006430-E02w5oWNhlVB20200828

28-Aug-2020 08:22:27

662

236.2000

XLON

11502115000006551-E02w5oWNhmFN20200828

28-Aug-2020 08:23:29

529

236.3000

XLON

01502015000006725-E02w5oWNho6o20200828

28-Aug-2020 08:23:37

573

236.2000

XLON

01502015000006598-E02w5oWNhoN520200828

28-Aug-2020 08:24:17

529

236.3000

XLON

01502015000006838-E02w5oWNhprB20200828

28-Aug-2020 08:25:07

811

236.1000

XLON

11502115000006949-E02w5oWNhrEn20200828

28-Aug-2020 08:25:50

640

236.3000

XLON

11502115000007207-E02w5oWNhsbb20200828

28-Aug-2020 08:27:00

815

236.1000

XLON

01502015000007173-E02w5oWNhusq20200828

28-Aug-2020 08:27:47

441

236.3000

XLON

11502115000007590-E02w5oWNhwGT20200828

28-Aug-2020 08:29:03

383

236.2000

XLON

11502115000007857-E02w5oWNhyA320200828

28-Aug-2020 08:29:03

197

236.2000

XLON

11502115000007857-E02w5oWNhyA120200828

28-Aug-2020 08:30:07

1482

236.4000

XLON

01502015000008092-E02w5oWNhzfO20200828

28-Aug-2020 08:30:07

691

236.4000

XLON

01502015000008145-E02w5oWNhzg520200828

28-Aug-2020 08:30:27

825

236.1000

XLON

11502115000007825-E02w5oWNi0ly20200828

28-Aug-2020 08:30:31

487

236.1000

XLON

11502115000008281-E02w5oWNi11l20200828

28-Aug-2020 08:31:02

331

236.2000

XLON

01502015000008350-E02w5oWNi24y20200828

28-Aug-2020 08:31:02

112

236.2000

XLON

01502015000008350-E02w5oWNi25020200828

28-Aug-2020 08:31:14

529

236.1000

XLON

11502115000008290-E02w5oWNi2fX20200828

28-Aug-2020 08:31:15

617

236.0000

XLON

01502015000008436-E02w5oWNi2kB20200828

28-Aug-2020 08:34:11

573

235.8000

XLON

01502015000008992-E02w5oWNi7aQ20200828

28-Aug-2020 08:35:31

1093

235.6000

XLON

01502015000009202-E02w5oWNiA3D20200828

28-Aug-2020 08:37:48

1341

235.8000

XLON

11502115000009764-E02w5oWNiDmm20200828

28-Aug-2020 08:38:14

1054

235.6000

XLON

01502015000009484-E02w5oWNiET520200828

28-Aug-2020 08:39:01

668

235.9000

XLON

01502015000010022-E02w5oWNiFmo20200828

28-Aug-2020 08:39:37

584

236.0000

XLON

01502015000010112-E02w5oWNiGez20200828

28-Aug-2020 08:39:48

17

235.9000

XLON

01502015000010022-E02w5oWNiGty20200828

28-Aug-2020 08:39:53

850

235.7000

XLON

01502015000010011-E02w5oWNiH8W20200828

28-Aug-2020 08:41:29

1011

235.7000

XLON

11502115000010646-E02w5oWNiKhS20200828

28-Aug-2020 08:41:39

520

235.7000

XLON

11502115000010657-E02w5oWNiKwU20200828

28-Aug-2020 08:41:40

1011

235.6000

XLON

01502015000010583-E02w5oWNiKzq20200828

28-Aug-2020 08:43:24

442

236.0000

XLON

01502015000010998-E02w5oWNiOFO20200828

28-Aug-2020 08:43:59

483

236.3000

XLON

11502115000011232-E02w5oWNiPeJ20200828

28-Aug-2020 08:48:51

662

236.5000

XLON

01502015000012124-E02w5oWNiXgm20200828

28-Aug-2020 08:50:08

569

236.3000

XLON

01502015000012230-E02w5oWNiZpk20200828

28-Aug-2020 08:50:08

716

236.3000

XLON

01502015000012230-E02w5oWNiZpi20200828

28-Aug-2020 08:51:05

1051

236.3000

XLON

01502015000012396-E02w5oWNiayF20200828

28-Aug-2020 08:51:10

279

236.2000

XLON

11502115000012373-E02w5oWNib4e20200828

28-Aug-2020 08:51:10

441

236.2000

XLON

11502115000012373-E02w5oWNib4g20200828

28-Aug-2020 08:51:10

441

236.2000

XLON

11502115000012190-E02w5oWNib4c20200828

28-Aug-2020 08:52:11

935

236.0000

XLON

11502115000012710-E02w5oWNid0720200828

28-Aug-2020 08:52:27

948

236.0000

XLON

11502115000012744-E02w5oWNidHr20200828

28-Aug-2020 08:53:55

574

236.6000

XLON

01502015000012905-E02w5oWNifQ620200828

28-Aug-2020 08:57:33

1423

236.7000

XLON

11502115000013485-E02w5oWNikYN20200828

28-Aug-2020 08:57:33

3746

236.7000

XLON

11502115000013485-E02w5oWNikYL20200828

28-Aug-2020 08:57:37

1565

236.4000

XLON

01502015000013398-E02w5oWNikd220200828

28-Aug-2020 08:57:54

1109

236.6000

XLON

11502115000013526-E02w5oWNil2C20200828

28-Aug-2020 08:57:57

1204

236.6000

XLON

11502115000013534-E02w5oWNil5G20200828

28-Aug-2020 08:58:25

858

236.5000

XLON

01502015000013481-E02w5oWNille20200828

28-Aug-2020 08:58:54

1023

236.5000

XLON

11502115000013664-E02w5oWNimT220200828

28-Aug-2020 09:00:09

1392

236.4000

XLON

11502115000013500-E02w5oWNioBo20200828

28-Aug-2020 09:00:35

179

236.4000

XLON

01502015000013810-E02w5oWNipXY20200828

28-Aug-2020 09:00:35

671

236.4000

XLON

01502015000013762-E02w5oWNipX020200828

28-Aug-2020 09:00:35

651

236.4000

XLON

01502015000013810-E02w5oWNipXa20200828

28-Aug-2020 09:00:38

536

236.3000

XLON

01502015000013720-E02w5oWNiphc20200828

28-Aug-2020 09:00:43

723

236.1000

XLON

11502115000013921-E02w5oWNipo820200828

28-Aug-2020 09:02:10

709

236.2000

XLON

11502115000013996-E02w5oWNirwS20200828

28-Aug-2020 09:02:15

744

236.2000

XLON

01502015000013963-E02w5oWNis6F20200828

28-Aug-2020 09:03:43

442

236.4000

XLON

01502015000014151-E02w5oWNiu8B20200828

28-Aug-2020 09:04:20

710

236.6000

XLON

01502015000014229-E02w5oWNiv7620200828

28-Aug-2020 09:05:22

618

237.0000

XLON

11502115000014476-E02w5oWNiwmS20200828

28-Aug-2020 09:05:23

782

237.0000

XLON

01502015000014372-E02w5oWNiwn220200828

28-Aug-2020 09:05:23

2815

237.0000

XLON

01502015000014372-E02w5oWNiwn420200828

28-Aug-2020 09:06:07

21

236.8000

XLON

01502015000014416-E02w5oWNixhm20200828

28-Aug-2020 09:06:07

552

236.8000

XLON

01502015000014416-E02w5oWNixhj20200828

28-Aug-2020 09:06:29

4125

236.9000

XLON

01502015000014550-E02w5oWNiy8j20200828

28-Aug-2020 09:06:29

8

236.9000

XLON

01502015000014550-E02w5oWNiy8l20200828

28-Aug-2020 09:06:30

818

236.9000

XLON

11502115000014659-E02w5oWNiyEC20200828

28-Aug-2020 09:06:32

3128

237.0000

XLON

11502115000014673-E02w5oWNiyLK20200828

28-Aug-2020 09:06:33

912

237.0000

XLON

11502115000014675-E02w5oWNiyMM20200828

28-Aug-2020 09:06:46

1216

237.1000

XLON

01502015000014573-E02w5oWNiyj420200828

28-Aug-2020 09:06:46

944

237.1000

XLON

01502015000014571-E02w5oWNiyj020200828

28-Aug-2020 09:06:48

442

237.0000

XLON

01502015000014596-E02w5oWNiylt20200828

28-Aug-2020 09:06:58

662

236.9000

XLON

11502115000014710-E02w5oWNiyuw20200828

28-Aug-2020 09:06:58

1677

236.9000

XLON

11502115000014734-E02w5oWNiyvj20200828

28-Aug-2020 09:06:58

442

236.9000

XLON

01502015000014618-E02w5oWNiyw720200828

28-Aug-2020 09:07:28

607

236.8000

XLON

01502015000014685-E02w5oWNizQY20200828

28-Aug-2020 09:07:34

461

236.7000

XLON

01502015000014597-E02w5oWNizbP20200828

28-Aug-2020 09:07:40

512

236.7000

XLON

11502115000014848-E02w5oWNiziT20200828

28-Aug-2020 09:07:57

583

236.8000

XLON

01502015000014773-E02w5oWNj0C020200828

28-Aug-2020 09:07:57

668

236.8000

XLON

11502115000014886-E02w5oWNj0By20200828

28-Aug-2020 09:08:06

520

236.8000

XLON

11502115000014905-E02w5oWNj0aO20200828

28-Aug-2020 09:08:06

1154

236.8000

XLON

01502015000014795-E02w5oWNj0aQ20200828

28-Aug-2020 09:08:19

1083

236.7000

XLON

11502115000014943-E02w5oWNj0w220200828

28-Aug-2020 09:08:20

1156

236.7000

XLON

01502015000014826-E02w5oWNj0wF20200828

28-Aug-2020 09:08:25

821

236.7000

XLON

11502115000014950-E02w5oWNj13520200828

28-Aug-2020 09:08:27

878

236.6000

XLON

01502015000014820-E02w5oWNj14V20200828

28-Aug-2020 09:08:40

1047

236.5000

XLON

01502015000014834-E02w5oWNj1K520200828

28-Aug-2020 09:08:41

1284

236.4000

XLON

11502115000014966-E02w5oWNj1O820200828

28-Aug-2020 09:08:46

1021

236.5000

XLON

01502015000014903-E02w5oWNj1Vj20200828

28-Aug-2020 09:08:49

657

236.5000

XLON

11502115000015035-E02w5oWNj1Yv20200828

28-Aug-2020 09:08:49

159

236.5000

XLON

01502015000014903-E02w5oWNj1Yr20200828

28-Aug-2020 09:08:56

1154

236.4000

XLON

01502015000014891-E02w5oWNj1i720200828

28-Aug-2020 09:08:56

615

236.4000

XLON

01502015000014891-E02w5oWNj1i920200828

28-Aug-2020 09:09:01

810

236.3000

XLON

01502015000014954-E02w5oWNj1qi20200828

28-Aug-2020 09:09:11

1062

236.3000

XLON

11502115000015110-E02w5oWNj28720200828

28-Aug-2020 09:09:13

317

236.2000

XLON

01502015000014985-E02w5oWNj2Dp20200828

28-Aug-2020 09:09:13

594

236.2000

XLON

11502115000015079-E02w5oWNj2Dj20200828

28-Aug-2020 09:09:13

303

236.2000

XLON

01502015000014985-E02w5oWNj2Ds20200828

28-Aug-2020 09:09:23

1170

236.2000

XLON

11502115000015128-E02w5oWNj2QI20200828

28-Aug-2020 09:09:33

1967

236.2000

XLON

11502115000015151-E02w5oWNj2iE20200828

28-Aug-2020 09:09:34

1737

236.1000

XLON

11502115000015113-E02w5oWNj2nY20200828

28-Aug-2020 09:09:36

841

236.1000

XLON

11502115000015173-E02w5oWNj2q420200828

28-Aug-2020 09:10:46

759

236.5000

XLON

01502015000015294-E02w5oWNj4HO20200828

28-Aug-2020 09:10:46

889

236.5000

XLON

01502015000015294-E02w5oWNj4HJ20200828

28-Aug-2020 09:11:12

1331

236.4000

XLON

11502115000015414-E02w5oWNj4m220200828

28-Aug-2020 09:11:12

800

236.4000

XLON

11502115000015468-E02w5oWNj4mz20200828

28-Aug-2020 09:12:44

547

236.6000

XLON

01502015000015584-E02w5oWNj6nY20200828

28-Aug-2020 09:16:14

4908

237.0000

XLON

11502115000016293-E02w5oWNjBfD20200828

28-Aug-2020 09:16:14

1260

237.0000

XLON

11502115000016293-E02w5oWNjBfB20200828

28-Aug-2020 09:16:29

360

236.9000

XLON

11502115000016291-E02w5oWNjBwK20200828

28-Aug-2020 09:16:29

423

236.9000

XLON

11502115000016291-E02w5oWNjBwI20200828

28-Aug-2020 09:19:50

1201

236.9000

XLON

11502115000016929-E02w5oWNjFge20200828

28-Aug-2020 09:19:50

1142

237.0000

XLON

11502115000016927-E02w5oWNjFgU20200828

28-Aug-2020 09:19:50

529

236.9000

XLON

11502115000016907-E02w5oWNjFfO20200828

28-Aug-2020 09:19:50

574

237.0000

XLON

01502015000016822-E02w5oWNjFgW20200828

28-Aug-2020 09:23:08

1630

237.4000

XLON

01502015000017581-E02w5oWNjJqI20200828

28-Aug-2020 09:23:08

1000

237.4000

XLON

01502015000017581-E02w5oWNjJqG20200828

28-Aug-2020 09:23:11

3029

237.5000

XLON

01502015000017608-E02w5oWNjK4N20200828

28-Aug-2020 09:23:25

1400

237.4000

XLON

01502015000017659-E02w5oWNjKZJ20200828

28-Aug-2020 09:23:29

490

237.4000

XLON

01502015000017659-E02w5oWNjKhG20200828

28-Aug-2020 09:23:29

946

237.4000

XLON

11502115000017779-E02w5oWNjKhI20200828

28-Aug-2020 09:23:59

1350

237.4000

XLON

11502115000017802-E02w5oWNjLAp20200828

28-Aug-2020 09:24:32

1000

237.7000

XLON

11502115000018038-E02w5oWNjLjE20200828

28-Aug-2020 09:24:32

481

237.7000

XLON

01502015000017945-E02w5oWNjLjR20200828

28-Aug-2020 09:24:33

81

237.7000

XLON

11502115000018045-E02w5oWNjLln20200828

28-Aug-2020 09:24:33

1400

237.7000

XLON

11502115000018045-E02w5oWNjLll20200828

28-Aug-2020 09:24:34

350

237.7000

XLON

01502015000017957-E02w5oWNjLnC20200828

28-Aug-2020 09:24:34

1400

237.7000

XLON

01502015000017957-E02w5oWNjLnA20200828

28-Aug-2020 09:24:34

1362

237.6000

XLON

11502115000017973-E02w5oWNjLnM20200828

28-Aug-2020 09:24:36

508

237.6000

XLON

11502115000018063-E02w5oWNjLrX20200828

28-Aug-2020 09:24:36

1731

237.6000

XLON

01502015000017969-E02w5oWNjLrc20200828

28-Aug-2020 09:26:28

818

237.8000

XLON

01502015000018372-E02w5oWNjNdR20200828

28-Aug-2020 09:26:28

79

237.8000

XLON

01502015000018372-E02w5oWNjNdP20200828

28-Aug-2020 09:26:28

1750

237.8000

XLON

11502115000018453-E02w5oWNjNdN20200828

28-Aug-2020 09:27:12

534

237.6000

XLON

11502115000018601-E02w5oWNjOen20200828

28-Aug-2020 09:27:15

14

237.6000

XLON

01502015000018527-E02w5oWNjOft20200828

28-Aug-2020 09:27:22

770

237.6000

XLON

01502015000018527-E02w5oWNjOp620200828

28-Aug-2020 09:27:22

534

237.6000

XLON

11502115000018606-E02w5oWNjOp820200828

28-Aug-2020 09:27:28

1449

237.5000

XLON

01502015000018529-E02w5oWNjOrA20200828

28-Aug-2020 09:27:29

28

237.4000

XLON

01502015000018577-E02w5oWNjOsu20200828

28-Aug-2020 09:27:34

1336

237.5000

XLON

01502015000018602-E02w5oWNjOzw20200828

28-Aug-2020 09:27:34

1264

237.5000

XLON

11502115000018671-E02w5oWNjOzu20200828

28-Aug-2020 09:27:48

662

237.3000

XLON

11502115000018687-E02w5oWNjPCY20200828

28-Aug-2020 09:28:14

555

236.9000

XLON

01502015000018710-E02w5oWNjPdQ20200828

28-Aug-2020 09:28:15

2049

236.9000

XLON

11502115000018774-E02w5oWNjPdM20200828

28-Aug-2020 09:28:26

600

236.9000

XLON

11502115000018790-E02w5oWNjPmr20200828

28-Aug-2020 09:30:14

219

237.2000

XLON

11502115000019111-E02w5oWNjS7120200828

28-Aug-2020 09:30:14

1400

237.2000

XLON

01502015000019018-E02w5oWNjS6v20200828

28-Aug-2020 09:30:14

507

237.2000

XLON

01502015000019018-E02w5oWNjS6x20200828

28-Aug-2020 09:30:14

674

237.2000

XLON

01502015000019033-E02w5oWNjS6z20200828

28-Aug-2020 09:30:14

771

237.2000

XLON

11502115000019111-E02w5oWNjS7320200828

28-Aug-2020 09:31:22

1400

237.0000

XLON

01502015000018938-E02w5oWNjTIr20200828

28-Aug-2020 09:31:32

322

237.0000

XLON

01502015000018938-E02w5oWNjTTt20200828

28-Aug-2020 09:31:33

6

237.0000

XLON

01502015000018938-E02w5oWNjTWD20200828

28-Aug-2020 09:35:54

858

237.1000

XLON

11502115000020321-E02w5oWNjYDD20200828

28-Aug-2020 09:35:54

580

237.1000

XLON

01502015000020230-E02w5oWNjYDB20200828

28-Aug-2020 09:36:24

1385

237.0000

XLON

11502115000020322-E02w5oWNjYgF20200828

28-Aug-2020 09:40:34

66

236.9000

XLON

11502115000020814-E02w5oWNjd1L20200828

28-Aug-2020 09:40:41

231

236.9000

XLON

11502115000020814-E02w5oWNjd4M20200828

28-Aug-2020 09:41:30

80

237.2000

XLON

11502115000021167-E02w5oWNjdoH20200828

28-Aug-2020 09:41:30

99

237.2000

XLON

11502115000021168-E02w5oWNjdoR20200828

28-Aug-2020 09:41:30

920

237.2000

XLON

01502015000021096-E02w5oWNjdoE20200828

28-Aug-2020 09:41:34

554

237.1000

XLON

01502015000021097-E02w5oWNjdt420200828

28-Aug-2020 09:41:35

571

237.1000

XLON

11502115000021188-E02w5oWNjdvE20200828

28-Aug-2020 09:41:35

770

237.1000

XLON

11502115000021188-E02w5oWNjdvC20200828

28-Aug-2020 09:42:41

1025

236.8000

XLON

01502015000021118-E02w5oWNjf5U20200828

28-Aug-2020 09:43:10

1833

236.8000

XLON

01502015000021402-E02w5oWNjfvT20200828

28-Aug-2020 09:43:10

804

236.8000

XLON

01502015000021407-E02w5oWNjfvV20200828

28-Aug-2020 09:43:41

435

236.7000

XLON

11502115000021482-E02w5oWNjgb720200828

28-Aug-2020 09:43:41

290

236.7000

XLON

11502115000021482-E02w5oWNjgb520200828

28-Aug-2020 09:43:58

751

236.6000

XLON

11502115000021189-E02w5oWNjh8c20200828

28-Aug-2020 09:43:58

176

236.6000

XLON

11502115000021495-E02w5oWNjh8k20200828

28-Aug-2020 09:45:31

1600

236.8000

XLON

01502015000021811-E02w5oWNjjNC20200828

28-Aug-2020 09:46:41

428

237.0000

XLON

01502015000021925-E02w5oWNjkaY20200828

28-Aug-2020 09:46:41

654

237.0000

XLON

01502015000021925-E02w5oWNjkaW20200828

28-Aug-2020 09:46:41

565

237.0000

XLON

11502115000022005-E02w5oWNjkaa20200828

28-Aug-2020 09:46:41

725

237.0000

XLON

01502015000021930-E02w5oWNjkac20200828

28-Aug-2020 09:48:30

1371

237.3000

XLON

01502015000022306-E02w5oWNjmKn20200828

28-Aug-2020 09:48:30

893

237.3000

XLON

01502015000022306-E02w5oWNjmKj20200828

28-Aug-2020 09:53:21

893

237.2000

XLON

01502015000023001-E02w5oWNjqNM20200828

28-Aug-2020 09:53:21

849

237.2000

XLON

01502015000023001-E02w5oWNjqNO20200828

28-Aug-2020 09:57:55

1995

237.4000

XLON

01502015000023757-E02w5oWNju8O20200828

28-Aug-2020 09:58:31

1330

237.3000

XLON

11502115000023877-E02w5oWNjuOz20200828

28-Aug-2020 10:01:19

694

237.0000

XLON

11502115000024136-E02w5oWNjwgd20200828

28-Aug-2020 10:01:19

192

237.0000

XLON

11502115000024136-E02w5oWNjwga20200828

28-Aug-2020 10:02:38

112

236.8000

XLON

01502015000024207-E02w5oWNjxpM20200828

28-Aug-2020 10:02:38

388

236.8000

XLON

01502015000024207-E02w5oWNjxpK20200828

28-Aug-2020 10:03:15

687

237.1000

XLON

11502115000024754-E02w5oWNjysj20200828

28-Aug-2020 10:03:16

7

237.1000

XLON

11502115000024762-E02w5oWNjyxv20200828

28-Aug-2020 10:03:17

260

237.1000

XLON

11502115000024766-E02w5oWNjyz020200828

28-Aug-2020 10:04:38

716

237.4000

XLON

01502015000024861-E02w5oWNk08L20200828

28-Aug-2020 10:04:38

582

237.4000

XLON

11502115000024936-E02w5oWNk08N20200828

28-Aug-2020 10:04:38

1234

237.4000

XLON

11502115000024944-E02w5oWNk08P20200828

28-Aug-2020 10:05:54

320

237.5000

XLON

11502115000025247-E02w5oWNk18420200828

28-Aug-2020 10:05:54

1392

237.5000

XLON

11502115000025247-E02w5oWNk18620200828

28-Aug-2020 10:07:01

256

237.6000

XLON

11502115000025317-E02w5oWNk2Uz20200828

28-Aug-2020 10:07:01

983

237.6000

XLON

11502115000025317-E02w5oWNk2V120200828

28-Aug-2020 10:14:00

620

237.7000

XLON

11502115000026636-E02w5oWNk8AN20200828

28-Aug-2020 10:14:00

941

237.7000

XLON

11502115000026636-E02w5oWNk8AP20200828

28-Aug-2020 10:14:59

1122

237.9000

XLON

01502015000026647-E02w5oWNk8x520200828

28-Aug-2020 10:15:17

1122

237.8000

XLON

11502115000026731-E02w5oWNk9DS20200828

28-Aug-2020 10:15:31

1011

237.7000

XLON

11502115000026647-E02w5oWNk9ao20200828

28-Aug-2020 10:15:31

303

237.7000

XLON

11502115000026647-E02w5oWNk9am20200828

28-Aug-2020 10:17:21

1912

237.7000

XLON

01502015000027074-E02w5oWNkBFf20200828

28-Aug-2020 10:17:22

3089

237.7000

XLON

01502015000027103-E02w5oWNkBGE20200828

28-Aug-2020 10:17:47

1400

237.6000

XLON

11502115000027214-E02w5oWNkBYq20200828

28-Aug-2020 10:18:12

68

237.6000

XLON

11502115000027214-E02w5oWNkBpr20200828

28-Aug-2020 10:21:43

1042

237.3000

XLON

11502115000027289-E02w5oWNkFLY20200828

28-Aug-2020 10:21:45

68

237.2000

XLON

01502015000027768-E02w5oWNkFPv20200828

28-Aug-2020 10:21:45

497

237.2000

XLON

11502115000027844-E02w5oWNkFPt20200828

28-Aug-2020 10:21:49

1009

237.2000

XLON

11502115000028263-E02w5oWNkFS920200828

28-Aug-2020 10:23:40

569

237.8000

XLON

11502115000028601-E02w5oWNkGuW20200828

28-Aug-2020 10:23:40

753

237.8000

XLON

11502115000028601-E02w5oWNkGuY20200828

28-Aug-2020 10:23:40

1259

237.8000

XLON

11502115000028601-E02w5oWNkGuU20200828

28-Aug-2020 10:23:40

524

237.8000

XLON

11502115000028601-E02w5oWNkGua20200828

28-Aug-2020 10:23:41

1992

237.8000

XLON

01502015000028512-E02w5oWNkGvZ20200828

28-Aug-2020 10:23:41

573

237.8000

XLON

01502015000028512-E02w5oWNkGvd20200828

28-Aug-2020 10:23:41

423

237.8000

XLON

01502015000028512-E02w5oWNkGvb20200828

28-Aug-2020 10:23:41

510

237.8000

XLON

01502015000028512-E02w5oWNkGvX20200828

28-Aug-2020 10:23:41

1186

237.8000

XLON

01502015000028512-E02w5oWNkGvf20200828

28-Aug-2020 10:25:24

414

237.2000

XLON

01502015000028966-E02w5oWNkIqy20200828

28-Aug-2020 10:25:24

1400

237.2000

XLON

01502015000028966-E02w5oWNkIqw20200828

28-Aug-2020 10:29:05

2044

237.3000

XLON

01502015000029727-E02w5oWNkNoG20200828

28-Aug-2020 10:32:14

270

237.5000

XLON

01502015000030533-E02w5oWNkR7a20200828

28-Aug-2020 10:32:14

1130

237.5000

XLON

11502115000030611-E02w5oWNkR7Y20200828

28-Aug-2020 10:32:14

234

237.5000

XLON

01502015000030533-E02w5oWNkR7c20200828

28-Aug-2020 10:33:00

16

237.6000

XLON

01502015000030703-E02w5oWNkRl420200828

28-Aug-2020 10:33:06

269

237.6000

XLON

11502115000030796-E02w5oWNkRyI20200828

28-Aug-2020 10:33:06

958

237.6000

XLON

11502115000030796-E02w5oWNkRyG20200828

28-Aug-2020 10:33:06

442

237.6000

XLON

01502015000030704-E02w5oWNkRyE20200828

28-Aug-2020 10:38:15

748

237.6000

XLON

11502115000031697-E02w5oWNkVyj20200828

28-Aug-2020 10:38:18

1400

237.6000

XLON

11502115000031700-E02w5oWNkW2J20200828

28-Aug-2020 10:38:18

38

237.6000

XLON

11502115000031700-E02w5oWNkW2j20200828

28-Aug-2020 10:38:20

353

237.6000

XLON

11502115000031725-E02w5oWNkW5Z20200828

28-Aug-2020 10:38:20

1000

237.6000

XLON

11502115000031725-E02w5oWNkW5X20200828

28-Aug-2020 10:39:02

1769

237.6000

XLON

01502015000031758-E02w5oWNkX6C20200828

28-Aug-2020 10:39:19

633

237.6000

XLON

01502015000031812-E02w5oWNkXO220200828

28-Aug-2020 10:42:32

75

238.0000

XLON

01502015000032425-E02w5oWNkZxd20200828

28-Aug-2020 10:42:32

3260

238.0000

XLON

01502015000032425-E02w5oWNkZxb20200828

28-Aug-2020 10:42:33

2567

238.0000

XLON

01502015000032433-E02w5oWNka0h20200828

28-Aug-2020 10:42:33

3260

238.0000

XLON

01502015000032433-E02w5oWNka0f20200828

28-Aug-2020 10:49:33

2248

238.0000

XLON

11502115000033737-E02w5oWNkf4j20200828

28-Aug-2020 10:49:33

528

238.0000

XLON

11502115000033611-E02w5oWNkf0k20200828

28-Aug-2020 10:49:33

283

238.0000

XLON

01502015000033484-E02w5oWNkf0m20200828

28-Aug-2020 10:49:33

395

238.0000

XLON

01502015000033484-E02w5oWNkf0o20200828

28-Aug-2020 10:49:33

498

238.0000

XLON

11502115000033612-E02w5oWNkf0q20200828

28-Aug-2020 10:51:02

504

238.3000

XLON

11502115000033916-E02w5oWNkh1h20200828

28-Aug-2020 10:51:02

1085

238.3000

XLON

01502015000033802-E02w5oWNkh1j20200828

28-Aug-2020 10:51:02

1600

238.3000

XLON

01502015000033912-E02w5oWNkh2I20200828

28-Aug-2020 10:51:02

632

238.3000

XLON

01502015000033912-E02w5oWNkh2K20200828

28-Aug-2020 10:53:45

618

238.5000

XLON

11502115000034464-E02w5oWNkjTT20200828

28-Aug-2020 10:54:09

1646

238.5000

XLON

01502015000034335-E02w5oWNkjll20200828

28-Aug-2020 10:54:12

728

238.4000

XLON

11502115000034550-E02w5oWNkjzB20200828

28-Aug-2020 10:56:02

3171

238.4000

XLON

11502115000034788-E02w5oWNklwy20200828

28-Aug-2020 10:57:59

3050

238.4000

XLON

11502115000035083-E02w5oWNknC220200828

28-Aug-2020 10:58:14

1909

238.4000

XLON

01502015000034963-E02w5oWNknQk20200828

28-Aug-2020 10:58:24

700

238.6000

XLON

01502015000035019-E02w5oWNkndg20200828

28-Aug-2020 10:58:24

1000

238.6000

XLON

01502015000035019-E02w5oWNknde20200828

28-Aug-2020 10:58:24

502

238.6000

XLON

01502015000035019-E02w5oWNkndi20200828

28-Aug-2020 10:58:25

1593

238.4000

XLON

01502015000035024-E02w5oWNknfx20200828

28-Aug-2020 10:58:53

4150

238.4000

XLON

11502115000035186-E02w5oWNko3d20200828

28-Aug-2020 11:00:10

2878

238.3000

XLON

01502015000035272-E02w5oWNkpli20200828

28-Aug-2020 11:00:13

1212

238.3000

XLON

11502115000035437-E02w5oWNkprS20200828

28-Aug-2020 11:02:06

467

237.9000

XLON

01502015000035732-E02w5oWNkrqT20200828

28-Aug-2020 11:02:11

1323

237.9000

XLON

01502015000035732-E02w5oWNkrut20200828

28-Aug-2020 11:02:11

458

237.9000

XLON

11502115000035844-E02w5oWNkrxq20200828

28-Aug-2020 11:02:11

172

237.9000

XLON

01502015000035732-E02w5oWNkrxo20200828

28-Aug-2020 11:02:13

108

237.9000

XLON

11502115000035856-E02w5oWNks1R20200828

28-Aug-2020 11:02:13

745

237.9000

XLON

11502115000035856-E02w5oWNks1P20200828

28-Aug-2020 11:02:41

1006

238.1000

XLON

11502115000035930-E02w5oWNksU220200828

28-Aug-2020 11:02:41

828

238.1000

XLON

01502015000035831-E02w5oWNksU420200828

28-Aug-2020 11:02:42

1000

238.1000

XLON

11502115000035938-E02w5oWNksUY20200828

28-Aug-2020 11:02:44

893

238.1000

XLON

11502115000035947-E02w5oWNksZK20200828

28-Aug-2020 11:02:44

940

238.1000

XLON

11502115000035947-E02w5oWNksZM20200828

28-Aug-2020 11:02:48

1999

238.1000

XLON

11502115000035958-E02w5oWNksdi20200828

28-Aug-2020 11:02:52

1638

238.1000

XLON

01502015000035868-E02w5oWNksi120200828

28-Aug-2020 11:02:55

1802

238.1000

XLON

11502115000035982-E02w5oWNksjc20200828

28-Aug-2020 11:02:58

2129

238.1000

XLON

01502015000035886-E02w5oWNksmR20200828

28-Aug-2020 11:06:09

1400

238.1000

XLON

11502115000036338-E02w5oWNkuzF20200828

28-Aug-2020 11:06:09

205

238.1000

XLON

11502115000036338-E02w5oWNkuzH20200828

28-Aug-2020 11:06:11

796

238.1000

XLON

01502015000036250-E02w5oWNkv3920200828

28-Aug-2020 11:08:45

190

237.9000

XLON

01502015000036768-E02w5oWNkxV920200828

28-Aug-2020 11:08:45

1400

237.9000

XLON

01502015000036768-E02w5oWNkxV720200828

28-Aug-2020 11:08:46

465

237.9000

XLON

01502015000036917-E02w5oWNkxuV20200828

28-Aug-2020 11:11:19

1376

237.7000

XLON

01502015000037467-E02w5oWNl0sV20200828

28-Aug-2020 11:11:19

209

237.7000

XLON

01502015000037467-E02w5oWNl0sT20200828

28-Aug-2020 11:11:21

1202

237.7000

XLON

01502015000037483-E02w5oWNl0xN20200828

28-Aug-2020 11:18:41

1400

237.5000

XLON

11502115000038475-E02w5oWNl78520200828

28-Aug-2020 11:18:41

60

237.5000

XLON

11502115000038475-E02w5oWNl78720200828

28-Aug-2020 11:18:43

789

237.5000

XLON

11502115000038491-E02w5oWNl7Ii20200828

28-Aug-2020 11:18:43

665

237.5000

XLON

11502115000038491-E02w5oWNl7If20200828

28-Aug-2020 11:19:19

1400

237.5000

XLON

01502015000038399-E02w5oWNl7th20200828

28-Aug-2020 11:19:19

54

237.5000

XLON

01502015000038399-E02w5oWNl7tj20200828

28-Aug-2020 11:19:21

1237

237.3000

XLON

11502115000038586-E02w5oWNl84b20200828

28-Aug-2020 11:23:39

1351

236.7000

XLON

01502015000039248-E02w5oWNlECc20200828

28-Aug-2020 11:23:43

1134

236.7000

XLON

01502015000039253-E02w5oWNlEJ120200828

28-Aug-2020 11:30:00

1283

237.1000

XLON

01502015000040044-E02w5oWNlKji20200828

28-Aug-2020 11:30:02

460

237.1000

XLON

01502015000040056-E02w5oWNlKmp20200828

28-Aug-2020 11:33:55

1600

237.3000

XLON

11502115000040643-E02w5oWNlO4Q20200828

28-Aug-2020 11:33:58

920

237.3000

XLON

01502015000040579-E02w5oWNlO9w20200828

28-Aug-2020 11:39:51

1400

237.7000

XLON

11502115000041419-E02w5oWNlSMn20200828

28-Aug-2020 11:39:51

71

237.7000

XLON

11502115000041419-E02w5oWNlSMp20200828

28-Aug-2020 11:44:40

1338

237.9000

XLON

01502015000041956-E02w5oWNlVWe20200828

28-Aug-2020 11:44:42

1136

237.9000

XLON

01502015000041964-E02w5oWNlVYF20200828

28-Aug-2020 11:54:12

1341

237.8000

XLON

11502115000043564-E02w5oWNlbbv20200828

28-Aug-2020 11:54:33

893

237.7000

XLON

01502015000043541-E02w5oWNlbvX20200828

28-Aug-2020 11:54:37

303

237.7000

XLON

01502015000043541-E02w5oWNlbxM20200828

28-Aug-2020 12:03:06

1600

237.3000

XLON

11502115000046180-E02w5oWNliwD20200828

28-Aug-2020 12:03:06

110

237.3000

XLON

11502115000046180-E02w5oWNliwF20200828

28-Aug-2020 12:06:37

1471

237.4000

XLON

11502115000046995-E02w5oWNlm2T20200828

28-Aug-2020 12:09:25

1299

237.7000

XLON

01502015000047401-E02w5oWNlngO20200828

28-Aug-2020 12:09:27

823

237.7000

XLON

01502015000047403-E02w5oWNlnh820200828

28-Aug-2020 12:13:31

721

237.7000

XLON

11502115000048218-E02w5oWNlqe120200828

28-Aug-2020 12:13:31

529

237.7000

XLON

11502115000048218-E02w5oWNlqdz20200828

28-Aug-2020 12:13:36

1230

237.7000

XLON

01502015000048127-E02w5oWNlqkF20200828

28-Aug-2020 12:13:38

1

237.7000

XLON

11502115000048257-E02w5oWNlqmD20200828

28-Aug-2020 12:13:43

1207

237.7000

XLON

11502115000048257-E02w5oWNlqrX20200828

28-Aug-2020 12:13:45

74

237.7000

XLON

11502115000048291-E02w5oWNlqtL20200828

28-Aug-2020 12:19:43

1176

237.6000

XLON

01502015000049155-E02w5oWNlvI120200828

28-Aug-2020 12:19:44

1254

237.6000

XLON

11502115000049287-E02w5oWNlvIT20200828

28-Aug-2020 12:21:15

935

237.8000

XLON

11502115000049462-E02w5oWNlw3j20200828

28-Aug-2020 12:21:18

1192

237.8000

XLON

01502015000049351-E02w5oWNlw9i20200828

28-Aug-2020 12:26:06

1156

237.6000

XLON

11502115000050170-E02w5oWNlzJs20200828

28-Aug-2020 12:26:08

1156

237.6000

XLON

11502115000050181-E02w5oWNlzOA20200828

28-Aug-2020 12:28:54

74

237.6000

XLON

11502115000050511-E02w5oWNm1JL20200828

28-Aug-2020 12:29:04

1067

237.6000

XLON

11502115000050511-E02w5oWNm1Sj20200828

28-Aug-2020 12:29:12

1328

237.6000

XLON

01502015000050467-E02w5oWNm1Ww20200828

28-Aug-2020 12:33:16

289

237.8000

XLON

01502015000051238-E02w5oWNm6VX20200828

28-Aug-2020 12:33:16

225

237.8000

XLON

01502015000051238-E02w5oWNm6VZ20200828

28-Aug-2020 12:35:30

121

237.7000

XLON

11502115000051628-E02w5oWNm82J20200828

28-Aug-2020 12:35:30

1000

237.7000

XLON

11502115000051628-E02w5oWNm82H20200828

28-Aug-2020 12:35:30

1600

237.7000

XLON

11502115000051628-E02w5oWNm82F20200828

28-Aug-2020 12:38:53

1213

237.6000

XLON

11502115000052130-E02w5oWNmArL20200828

28-Aug-2020 12:38:53

1000

237.6000

XLON

11502115000052130-E02w5oWNmArJ20200828

28-Aug-2020 12:45:20

1223

237.9000

XLON

11502115000053183-E02w5oWNmFQt20200828

28-Aug-2020 12:45:20

283

237.9000

XLON

11502115000053183-E02w5oWNmFQr20200828

28-Aug-2020 12:45:25

688

237.9000

XLON

11502115000053191-E02w5oWNmFTP20200828

28-Aug-2020 12:50:27

16

237.8000

XLON

11502115000053926-E02w5oWNmJ2820200828

28-Aug-2020 12:50:28

1495

237.8000

XLON

11502115000053929-E02w5oWNmJ2e20200828

28-Aug-2020 12:50:29

1495

237.8000

XLON

01502015000053830-E02w5oWNmJ3t20200828

28-Aug-2020 12:50:31

802

237.8000

XLON

11502115000053940-E02w5oWNmJ4z20200828

28-Aug-2020 12:53:16

2292

238.0000

XLON

01502015000054365-E02w5oWNmL9A20200828

28-Aug-2020 12:55:55

1964

237.8000

XLON

11502115000054945-E02w5oWNmMeC20200828

28-Aug-2020 12:55:55

1542

237.8000

XLON

01502015000054737-E02w5oWNmMcU20200828

28-Aug-2020 12:55:57

524

237.8000

XLON

11502115000054954-E02w5oWNmMhh20200828

28-Aug-2020 13:01:08

1570

237.6000

XLON

11502115000055726-E02w5oWNmQ3020200828

28-Aug-2020 13:01:08

54

237.6000

XLON

11502115000055726-E02w5oWNmQ3K20200828

28-Aug-2020 13:01:12

724

237.6000

XLON

01502015000055645-E02w5oWNmQEw20200828

28-Aug-2020 13:02:52

1622

237.6000

XLON

11502115000055980-E02w5oWNmRFc20200828

28-Aug-2020 13:02:54

948

237.6000

XLON

01502015000055922-E02w5oWNmRGf20200828

28-Aug-2020 13:10:53

225

237.6000

XLON

01502015000057213-E02w5oWNmXRx20200828

28-Aug-2020 13:10:53

950

237.6000

XLON

01502015000057213-E02w5oWNmXRv20200828

28-Aug-2020 13:10:56

317

237.6000

XLON

01502015000057220-E02w5oWNmXT320200828

28-Aug-2020 13:10:56

1000

237.6000

XLON

01502015000057220-E02w5oWNmXT120200828

28-Aug-2020 13:13:22

1400

237.5000

XLON

11502115000057640-E02w5oWNmZ5u20200828

28-Aug-2020 13:13:22

142

237.5000

XLON

11502115000057640-E02w5oWNmZ5y20200828

28-Aug-2020 13:13:25

491

237.5000

XLON

01502015000057540-E02w5oWNmZ9m20200828

28-Aug-2020 13:19:54

704

237.5000

XLON

11502115000058574-E02w5oWNmdAe20200828

28-Aug-2020 13:19:54

893

237.5000

XLON

11502115000058574-E02w5oWNmdAc20200828

28-Aug-2020 13:19:55

1597

237.5000

XLON

01502015000058437-E02w5oWNmdCE20200828

28-Aug-2020 13:25:04

143

237.7000

XLON

01502015000059174-E02w5oWNmhKF20200828

28-Aug-2020 13:25:04

1400

237.7000

XLON

01502015000059174-E02w5oWNmhKD20200828

28-Aug-2020 13:25:05

2002

237.7000

XLON

01502015000059191-E02w5oWNmhRE20200828

28-Aug-2020 13:25:06

920

237.7000

XLON

01502015000059213-E02w5oWNmhZE20200828

28-Aug-2020 13:25:06

700

237.7000

XLON

11502115000059360-E02w5oWNmhZM20200828

28-Aug-2020 13:25:06

488

237.7000

XLON

01502015000059213-E02w5oWNmhZA20200828

28-Aug-2020 13:27:34

65

237.4000

XLON

01502015000059545-E02w5oWNmiok20200828

28-Aug-2020 13:27:34

664

237.4000

XLON

01502015000059545-E02w5oWNmiou20200828

28-Aug-2020 13:27:34

1187

237.4000

XLON

01502015000059545-E02w5oWNmios20200828

28-Aug-2020 13:27:56

738

237.4000

XLON

11502115000059715-E02w5oWNmj6w20200828

28-Aug-2020 13:27:56

1631

237.4000

XLON

11502115000059708-E02w5oWNmj6u20200828

28-Aug-2020 13:27:56

532

237.4000

XLON

11502115000059708-E02w5oWNmj6s20200828

28-Aug-2020 13:31:06

63

237.0000

XLON

11502115000060277-E02w5oWNmmXo20200828

28-Aug-2020 13:31:06

400

237.0000

XLON

11502115000060277-E02w5oWNmmXq20200828

28-Aug-2020 13:32:45

1532

237.2000

XLON

01502015000060270-E02w5oWNmnrc20200828

28-Aug-2020 13:32:45

1226

237.2000

XLON

01502015000060347-E02w5oWNmnrm20200828

28-Aug-2020 13:34:33

327

237.1000

XLON

01502015000060637-E02w5oWNmpbS20200828

28-Aug-2020 13:34:34

147

237.1000

XLON

11502115000060781-E02w5oWNmpep20200828

28-Aug-2020 13:34:34

997

237.1000

XLON

11502115000060781-E02w5oWNmpen20200828

28-Aug-2020 13:34:34

327

237.1000

XLON

11502115000060781-E02w5oWNmper20200828

28-Aug-2020 13:34:54

1400

237.0000

XLON

11502115000060785-E02w5oWNmpuv20200828

28-Aug-2020 13:34:54

82

237.0000

XLON

11502115000060785-E02w5oWNmpux20200828

28-Aug-2020 13:34:55

899

237.0000

XLON

01502015000060700-E02w5oWNmpw820200828

28-Aug-2020 13:34:55

1009

237.0000

XLON

01502015000060700-E02w5oWNmpwC20200828

28-Aug-2020 13:34:55

707

237.0000

XLON

01502015000060700-E02w5oWNmpwA20200828

28-Aug-2020 13:44:46

1324

237.2000

XLON

01502015000062097-E02w5oWNmxpG20200828

28-Aug-2020 13:47:11

1400

237.1000

XLON

11502115000062857-E02w5oWNmzQ820200828

28-Aug-2020 13:47:11

175

237.1000

XLON

11502115000062857-E02w5oWNmzQA20200828

28-Aug-2020 13:48:03

832

237.0000

XLON

01502015000062970-E02w5oWNn0NZ20200828

28-Aug-2020 13:48:03

557

237.0000

XLON

01502015000062970-E02w5oWNn0NX20200828

28-Aug-2020 13:48:41

1074

237.0000

XLON

01502015000062993-E02w5oWNn11320200828

28-Aug-2020 13:50:46

279

237.1000

XLON

01502015000063477-E02w5oWNn30O20200828

28-Aug-2020 13:51:21

74

237.2000

XLON

11502115000063670-E02w5oWNn3QG20200828

28-Aug-2020 13:51:22

1400

237.2000

XLON

11502115000063677-E02w5oWNn3RF20200828

28-Aug-2020 13:51:22

466

237.2000

XLON

11502115000063677-E02w5oWNn3RJ20200828

28-Aug-2020 13:51:23

16

237.2000

XLON

11502115000063679-E02w5oWNn3Rl20200828

28-Aug-2020 13:53:46

893

237.4000

XLON

01502015000064003-E02w5oWNn5m120200828

28-Aug-2020 13:53:46

1412

237.4000

XLON

11502115000064056-E02w5oWNn5lR20200828

28-Aug-2020 13:53:57

136

237.8000

XLON

01502015000064057-E02w5oWNn65j20200828

28-Aug-2020 13:53:57

886

237.8000

XLON

01502015000064057-E02w5oWNn65p20200828

28-Aug-2020 13:53:57

319

237.8000

XLON

01502015000064057-E02w5oWNn65n20200828

28-Aug-2020 13:53:57

215

237.8000

XLON

01502015000064057-E02w5oWNn65h20200828

28-Aug-2020 13:53:57

114

237.8000

XLON

01502015000064057-E02w5oWNn65l20200828

28-Aug-2020 13:53:58

70

237.8000

XLON

01502015000064058-E02w5oWNn67120200828

28-Aug-2020 13:53:58

135

237.8000

XLON

01502015000064058-E02w5oWNn66t20200828

28-Aug-2020 13:53:58

1000

237.8000

XLON

01502015000064058-E02w5oWNn66r20200828

28-Aug-2020 13:53:58

1008

237.8000

XLON

01502015000064058-E02w5oWNn66v20200828

28-Aug-2020 13:53:58

30

237.8000

XLON

01502015000064058-E02w5oWNn66x20200828

28-Aug-2020 13:53:58

25

237.8000

XLON

01502015000064058-E02w5oWNn66z20200828

28-Aug-2020 13:53:59

1348

237.7000

XLON

11502115000064143-E02w5oWNn68R20200828

28-Aug-2020 13:54:00

260

237.7000

XLON

01502015000064065-E02w5oWNn69920200828

28-Aug-2020 13:54:00

1100

237.7000

XLON

01502015000064065-E02w5oWNn69720200828

28-Aug-2020 13:54:01

1143

237.6000

XLON

01502015000064072-E02w5oWNn6Bm20200828

28-Aug-2020 13:54:03

704

237.6000

XLON

11502115000064165-E02w5oWNn6Cc20200828

28-Aug-2020 13:54:09

505

237.6000

XLON

01502015000064093-E02w5oWNn6Jx20200828

28-Aug-2020 13:54:35

1335

237.5000

XLON

11502115000064184-E02w5oWNn6l520200828

28-Aug-2020 13:54:37

846

237.5000

XLON

11502115000064314-E02w5oWNn6rB20200828

28-Aug-2020 13:57:18

626

237.4000

XLON

01502015000064711-E02w5oWNn9Pg20200828

28-Aug-2020 13:57:19

1200

237.4000

XLON

01502015000064711-E02w5oWNn9Pe20200828

28-Aug-2020 14:00:31

461

237.6000

XLON

01502015000065552-E02w5oWNnCGj20200828

28-Aug-2020 14:00:31

89

237.6000

XLON

01502015000065552-E02w5oWNnCGh20200828

28-Aug-2020 14:00:31

1098

237.6000

XLON

01502015000065552-E02w5oWNnCGl20200828

28-Aug-2020 14:02:57

1000

237.8000

XLON

11502115000066203-E02w5oWNnECx20200828

28-Aug-2020 14:02:57

1100

237.8000

XLON

11502115000066203-E02w5oWNnECv20200828

28-Aug-2020 14:02:57

5

237.8000

XLON

11502115000066203-E02w5oWNnECz20200828

28-Aug-2020 14:03:56

139

237.7000

XLON

01502015000066104-E02w5oWNnEz120200828

28-Aug-2020 14:03:56

1272

237.7000

XLON

01502015000066104-E02w5oWNnEyz20200828

28-Aug-2020 14:03:58

903

237.7000

XLON

11502115000066417-E02w5oWNnF1T20200828

28-Aug-2020 14:03:58

498

237.7000

XLON

11502115000066417-E02w5oWNnF1R20200828

28-Aug-2020 14:04:03

1022

237.7000

XLON

01502015000066319-E02w5oWNnF9x20200828

28-Aug-2020 14:09:33

397

237.5000

XLON

01502015000067413-E02w5oWNnJN620200828

28-Aug-2020 14:09:53

818

237.6000

XLON

01502015000067475-E02w5oWNnJZa20200828

28-Aug-2020 14:10:19

1179

237.6000

XLON

01502015000067480-E02w5oWNnJxx20200828

28-Aug-2020 14:10:19

221

237.6000

XLON

01502015000067475-E02w5oWNnJxv20200828

28-Aug-2020 14:10:40

30

237.6000

XLON

01502015000067480-E02w5oWNnKA520200828

28-Aug-2020 14:10:41

650

237.6000

XLON

11502115000067783-E02w5oWNnKAP20200828

28-Aug-2020 14:10:42

1733

237.6000

XLON

01502015000067678-E02w5oWNnKCw20200828

28-Aug-2020 14:10:55

1000

237.6000

XLON

11502115000067832-E02w5oWNnKLN20200828

28-Aug-2020 14:10:56

1289

237.6000

XLON

01502015000067734-E02w5oWNnKMB20200828

28-Aug-2020 14:10:56

1000

237.6000

XLON

01502015000067734-E02w5oWNnKM920200828

28-Aug-2020 14:10:56

602

237.6000

XLON

01502015000067734-E02w5oWNnKMD20200828

28-Aug-2020 14:14:16

4529

237.5000

XLON

11502115000068552-E02w5oWNnNGo20200828

28-Aug-2020 14:20:59

1391

237.5000

XLON

11502115000069876-E02w5oWNnQxt20200828

28-Aug-2020 14:21:00

82

237.4000

XLON

01502015000069797-E02w5oWNnR2V20200828

28-Aug-2020 14:21:00

837

237.4000

XLON

01502015000069797-E02w5oWNnR2T20200828

28-Aug-2020 14:21:00

1000

237.4000

XLON

01502015000069797-E02w5oWNnR2R20200828

28-Aug-2020 14:21:39

1391

237.4000

XLON

11502115000069894-E02w5oWNnRK320200828

28-Aug-2020 14:22:15

698

237.5000

XLON

11502115000070176-E02w5oWNnRg020200828

28-Aug-2020 14:22:30

698

237.5000

XLON

11502115000070176-E02w5oWNnRwb20200828

28-Aug-2020 14:22:30

697

237.5000

XLON

11502115000070183-E02w5oWNnRwd20200828

28-Aug-2020 14:22:32

363

237.5000

XLON

01502015000070189-E02w5oWNnS2k20200828

28-Aug-2020 14:24:04

1000

237.6000

XLON

01502015000070515-E02w5oWNnT6R20200828

28-Aug-2020 14:24:04

27

237.6000

XLON

01502015000070515-E02w5oWNnT6V20200828

28-Aug-2020 14:24:04

1473

237.6000

XLON

01502015000070515-E02w5oWNnT6T20200828

28-Aug-2020 14:25:35

1438

237.5000

XLON

01502015000070763-E02w5oWNnUFa20200828

28-Aug-2020 14:25:37

490

237.5000

XLON

01502015000070772-E02w5oWNnUIx20200828

28-Aug-2020 14:29:44

1396

237.5000

XLON

11502115000071508-E02w5oWNnX3s20200828

28-Aug-2020 14:29:47

614

237.5000

XLON

11502115000071513-E02w5oWNnX5620200828

28-Aug-2020 14:30:05

1400

237.4000

XLON

01502015000071485-E02w5oWNnXgM20200828

28-Aug-2020 14:30:05

184

237.4000

XLON

01502015000071485-E02w5oWNnXgO20200828

28-Aug-2020 14:30:07

618

237.4000

XLON

01502015000071528-E02w5oWNnXsy20200828

28-Aug-2020 14:31:47

506

237.1000

XLON

11502115000072189-E02w5oWNnb6L20200828

28-Aug-2020 14:32:39

2

237.1000

XLON

01502015000072394-E02w5oWNncQN20200828

28-Aug-2020 14:32:56

1596

237.2000

XLON

01502015000072442-E02w5oWNncps20200828

28-Aug-2020 14:32:58

419

237.2000

XLON

11502115000072584-E02w5oWNncsD20200828

28-Aug-2020 14:35:30

1568

237.3000

XLON

11502115000073235-E02w5oWNnhBN20200828

28-Aug-2020 14:35:32

1400

237.3000

XLON

11502115000073279-E02w5oWNnhHs20200828

28-Aug-2020 14:35:32

133

237.3000

XLON

11502115000073279-E02w5oWNnhHu20200828

28-Aug-2020 14:35:41

1400

237.3000

XLON

01502015000073229-E02w5oWNnhVe20200828

28-Aug-2020 14:35:41

133

237.3000

XLON

01502015000073229-E02w5oWNnhVg20200828

28-Aug-2020 14:35:44

487

237.3000

XLON

11502115000073348-E02w5oWNnhbS20200828

28-Aug-2020 14:35:44

64

237.3000

XLON

11502115000073348-E02w5oWNnhbU20200828

28-Aug-2020 14:43:23

1015

236.9000

XLON

01502015000074793-E02w5oWNnryR20200828

28-Aug-2020 14:43:26

314

236.9000

XLON

11502115000074846-E02w5oWNns3n20200828

28-Aug-2020 14:43:26

1164

236.9000

XLON

11502115000074846-E02w5oWNns3p20200828

28-Aug-2020 14:45:47

1372

236.9000

XLON

01502015000075367-E02w5oWNnvli20200828

28-Aug-2020 14:45:49

1190

236.9000

XLON

11502115000075436-E02w5oWNnvsr20200828

28-Aug-2020 14:48:03

1316

236.8000

XLON

11502115000075969-E02w5oWNnzZR20200828

28-Aug-2020 14:48:06

1259

236.8000

XLON

01502015000075937-E02w5oWNnzfT20200828

28-Aug-2020 14:50:42

1100

237.2000

XLON

11502115000076681-E02w5oWNo3pR20200828

28-Aug-2020 14:50:42

474

237.2000

XLON

11502115000076681-E02w5oWNo3pT20200828

28-Aug-2020 14:53:49

3

237.3000

XLON

11502115000077315-E02w5oWNo81n20200828

28-Aug-2020 14:53:50

1237

237.3000

XLON

01502015000077257-E02w5oWNo82u20200828

28-Aug-2020 14:53:52

703

237.3000

XLON

11502115000077337-E02w5oWNo86s20200828

28-Aug-2020 14:55:04

1416

237.0000

XLON

11502115000077613-E02w5oWNo9of20200828

28-Aug-2020 14:56:01

1274

237.0000

XLON

01502015000077846-E02w5oWNoBD220200828

28-Aug-2020 14:57:03

659

237.0000

XLON

01502015000077855-E02w5oWNoCc820200828

28-Aug-2020 14:59:52

1377

237.0000

XLON

11502115000078677-E02w5oWNoFaW20200828

28-Aug-2020 14:59:57

579

237.0000

XLON

11502115000078709-E02w5oWNoFj120200828

28-Aug-2020 15:01:54

900

236.8000

XLON

11502115000079237-E02w5oWNoIxC20200828

28-Aug-2020 15:01:55

1413

236.8000

XLON

11502115000079239-E02w5oWNoJ3420200828

28-Aug-2020 15:01:57

735

236.8000

XLON

01502015000079154-E02w5oWNoJ7U20200828

28-Aug-2020 15:06:09

1441

236.6000

XLON

01502015000080297-E02w5oWNoQgG20200828

28-Aug-2020 15:06:10

1443

236.6000

XLON

11502115000080368-E02w5oWNoQkh20200828

28-Aug-2020 15:06:12

809

236.6000

XLON

11502115000080388-E02w5oWNoQqG20200828

28-Aug-2020 15:09:02

759

236.3000

XLON

01502015000081004-E02w5oWNoVB220200828

28-Aug-2020 15:09:02

1188

236.3000

XLON

01502015000081004-E02w5oWNoVB420200828

28-Aug-2020 15:09:05

685

236.3000

XLON

11502115000081086-E02w5oWNoVDj20200828

28-Aug-2020 15:12:01

1373

236.4000

XLON

11502115000081857-E02w5oWNoaah20200828

28-Aug-2020 15:12:04

825

236.4000

XLON

11502115000081874-E02w5oWNoais20200828

28-Aug-2020 15:13:32

481

236.3000

XLON

11502115000082146-E02w5oWNod6k20200828

28-Aug-2020 15:13:35

1414

236.3000

XLON

01502015000082095-E02w5oWNodG320200828

28-Aug-2020 15:13:38

29

236.3000

XLON

11502115000082172-E02w5oWNodMl20200828

28-Aug-2020 15:16:49

1363

236.1000

XLON

01502015000082636-E02w5oWNojSa20200828

28-Aug-2020 15:16:52

586

236.1000

XLON

01502015000082712-E02w5oWNojZb20200828

28-Aug-2020 15:17:39

1350

236.2000

XLON

01502015000082892-E02w5oWNoktn20200828

28-Aug-2020 15:17:52

504

236.2000

XLON

11502115000082989-E02w5oWNolC920200828

28-Aug-2020 15:18:57

374

236.4000

XLON

01502015000083126-E02w5oWNomsp20200828

28-Aug-2020 15:18:57

499

236.4000

XLON

01502015000083126-E02w5oWNomsr20200828

28-Aug-2020 15:18:57

119

236.4000

XLON

01502015000083126-E02w5oWNomsn20200828

28-Aug-2020 15:19:48

1299

236.4000

XLON

01502015000083137-E02w5oWNoo0E20200828

28-Aug-2020 15:22:43

1045

236.6000

XLON

01502015000083935-E02w5oWNov1d20200828

28-Aug-2020 15:22:43

948

236.6000

XLON

11502115000084002-E02w5oWNov1S20200828

28-Aug-2020 15:22:43

234

236.6000

XLON

01502015000083935-E02w5oWNov1i20200828

28-Aug-2020 15:25:09

1286

237.0000

XLON

01502015000084449-E02w5oWNoyyD20200828

28-Aug-2020 15:25:10

760

237.0000

XLON

11502115000084529-E02w5oWNoz1u20200828

28-Aug-2020 15:25:10

1600

237.0000

XLON

11502115000084529-E02w5oWNoz1q20200828

28-Aug-2020 15:25:10

509

237.0000

XLON

11502115000084529-E02w5oWNoz1s20200828

28-Aug-2020 15:25:47

1320

237.0000

XLON

01502015000084456-E02w5oWNp04z20200828

28-Aug-2020 15:25:48

93

237.0000

XLON

11502115000084679-E02w5oWNp07Q20200828

28-Aug-2020 15:25:48

595

237.0000

XLON

11502115000084679-E02w5oWNp07O20200828

28-Aug-2020 15:26:00

229

237.0000

XLON

01502015000084608-E02w5oWNp0Tn20200828

28-Aug-2020 15:26:00

1142

237.0000

XLON

01502015000084608-E02w5oWNp0Tl20200828

28-Aug-2020 15:26:01

642

237.0000

XLON

11502115000084726-E02w5oWNp0Yw20200828

28-Aug-2020 15:26:01

617

237.0000

XLON

11502115000084726-E02w5oWNp0Yu20200828

28-Aug-2020 15:26:02

386

237.0000

XLON

01502015000084666-E02w5oWNp0bN20200828

28-Aug-2020 15:26:12

1124

237.0000

XLON

01502015000084666-E02w5oWNp0vJ20200828

28-Aug-2020 15:27:21

1298

237.0000

XLON

01502015000084918-E02w5oWNp2X420200828

28-Aug-2020 15:27:21

1

237.0000

XLON

01502015000084918-E02w5oWNp2X220200828

28-Aug-2020 15:27:22

582

237.0000

XLON

11502115000085045-E02w5oWNp2Y720200828

28-Aug-2020 15:27:22

600

237.0000

XLON

11502115000085045-E02w5oWNp2YD20200828

28-Aug-2020 15:27:22

766

237.0000

XLON

11502115000085045-E02w5oWNp2YB20200828

28-Aug-2020 15:27:22

591

237.0000

XLON

11502115000085045-E02w5oWNp2Y920200828

28-Aug-2020 15:27:39

1400

237.0000

XLON

01502015000084966-E02w5oWNp2is20200828

28-Aug-2020 15:28:24

1329

237.1000

XLON

01502015000085215-E02w5oWNp3Sn20200828

28-Aug-2020 15:28:24

529

237.1000

XLON

01502015000085215-E02w5oWNp3Sj20200828

28-Aug-2020 15:28:24

2

237.1000

XLON

01502015000085215-E02w5oWNp3Sl20200828

28-Aug-2020 15:28:24

757

237.1000

XLON

01502015000085215-E02w5oWNp3Sh20200828

28-Aug-2020 15:28:25

410

237.1000

XLON

11502115000085284-E02w5oWNp3Te20200828

28-Aug-2020 15:29:08

16

237.3000

XLON

11502115000085410-E02w5oWNp4KL20200828

28-Aug-2020 15:29:08

1400

237.3000

XLON

11502115000085410-E02w5oWNp4KJ20200828

28-Aug-2020 15:30:01

1083

237.3000

XLON

11502115000085515-E02w5oWNp5JO20200828

28-Aug-2020 15:30:03

900

237.2000

XLON

01502015000085744-E02w5oWNp5Yv20200828

28-Aug-2020 15:30:03

674

237.2000

XLON

11502115000085789-E02w5oWNp5Yh20200828

28-Aug-2020 15:30:03

556

237.2000

XLON

11502115000085789-E02w5oWNp5Yf20200828

28-Aug-2020 15:30:04

274

237.2000

XLON

01502015000085744-E02w5oWNp5Yx20200828

28-Aug-2020 15:31:12

367

237.6000

XLON

01502015000086092-E02w5oWNp79D20200828

28-Aug-2020 15:31:12

1051

237.6000

XLON

01502015000086092-E02w5oWNp79B20200828

28-Aug-2020 15:31:13

900

237.6000

XLON

01502015000086095-E02w5oWNp7AB20200828

28-Aug-2020 15:31:13

995

237.6000

XLON

01502015000086095-E02w5oWNp7AD20200828

28-Aug-2020 15:31:13

1000

237.6000

XLON

01502015000086095-E02w5oWNp7A920200828

28-Aug-2020 15:31:41

1571

237.5000

XLON

01502015000086169-E02w5oWNp7lF20200828

28-Aug-2020 15:31:42

752

237.5000

XLON

11502115000086241-E02w5oWNp7mx20200828

28-Aug-2020 15:32:18

1400

237.6000

XLON

01502015000086348-E02w5oWNp8ZO20200828

28-Aug-2020 15:32:18

197

237.6000

XLON

01502015000086348-E02w5oWNp8ZQ20200828

28-Aug-2020 15:32:47

566

237.6000

XLON

11502115000086530-E02w5oWNp9IC20200828

28-Aug-2020 15:32:47

1631

237.6000

XLON

01502015000086356-E02w5oWNp9I820200828

28-Aug-2020 15:32:48

308

237.5000

XLON

01502015000086500-E02w5oWNp9KZ20200828

28-Aug-2020 15:32:48

82

237.5000

XLON

01502015000086500-E02w5oWNp9Kd20200828

28-Aug-2020 15:32:48

54

237.5000

XLON

01502015000086500-E02w5oWNp9Kb20200828

28-Aug-2020 15:32:56

929

237.4000

XLON

11502115000086547-E02w5oWNp9YZ20200828

28-Aug-2020 15:32:56

745

237.4000

XLON

11502115000086547-E02w5oWNp9Yb20200828

28-Aug-2020 15:32:57

571

237.4000

XLON

01502015000086557-E02w5oWNp9dL20200828

28-Aug-2020 15:32:57

820

237.4000

XLON

01502015000086557-E02w5oWNp9dP20200828

28-Aug-2020 15:32:57

1000

237.4000

XLON

01502015000086557-E02w5oWNp9dJ20200828

28-Aug-2020 15:32:57

602

237.4000

XLON

01502015000086557-E02w5oWNp9dN20200828

28-Aug-2020 15:32:58

980

237.4000

XLON

11502115000086596-E02w5oWNp9g620200828

28-Aug-2020 15:32:58

762

237.4000

XLON

11502115000086596-E02w5oWNp9fy20200828

28-Aug-2020 15:33:14

1098

237.4000

XLON

01502015000086571-E02w5oWNpA7r20200828

28-Aug-2020 15:33:14

600

237.4000

XLON

11502115000086596-E02w5oWNpA7p20200828

28-Aug-2020 15:33:32

1696

237.4000

XLON

11502115000086720-E02w5oWNpAcU20200828

28-Aug-2020 15:33:32

681

237.4000

XLON

01502015000086721-E02w5oWNpAcW20200828

28-Aug-2020 15:33:40

308

237.2000

XLON

11502115000086867-E02w5oWNpBGd20200828

28-Aug-2020 15:33:40

555

237.2000

XLON

01502015000086818-E02w5oWNpBGZ20200828

28-Aug-2020 15:33:40

845

237.2000

XLON

11502115000086867-E02w5oWNpBGb20200828

28-Aug-2020 15:33:44

904

237.2000

XLON

01502015000086837-E02w5oWNpBRc20200828

28-Aug-2020 15:35:22

1692

237.1000

XLON

01502015000087301-E02w5oWNpDnz20200828

28-Aug-2020 15:35:24

1486

237.1000

XLON

01502015000087342-E02w5oWNpDtI20200828

28-Aug-2020 15:35:27

496

237.1000

XLON

01502015000087366-E02w5oWNpE0x20200828

28-Aug-2020 15:38:19

439

236.9000

XLON

11502115000088120-E02w5oWNpI9V20200828

28-Aug-2020 15:38:19

269

236.9000

XLON

11502115000088120-E02w5oWNpI9T20200828

28-Aug-2020 15:38:21

57

236.9000

XLON

01502015000088079-E02w5oWNpIGO20200828

28-Aug-2020 15:38:21

1134

236.9000

XLON

01502015000088079-E02w5oWNpIGM20200828

28-Aug-2020 15:39:58

369

237.2000

XLON

01502015000088490-E02w5oWNpLEs20200828

28-Aug-2020 15:39:58

1400

237.2000

XLON

01502015000088490-E02w5oWNpLEq20200828

28-Aug-2020 15:42:52

455

237.3000

XLON

11502115000089384-E02w5oWNpPjV20200828

28-Aug-2020 15:42:52

705

237.3000

XLON

11502115000089384-E02w5oWNpPjT20200828

28-Aug-2020 15:43:12

451

237.4000

XLON

01502015000089432-E02w5oWNpQKB20200828

28-Aug-2020 15:43:12

685

237.4000

XLON

01502015000089432-E02w5oWNpQK920200828

28-Aug-2020 15:43:12

1083

237.4000

XLON

01502015000089432-E02w5oWNpQKD20200828

28-Aug-2020 15:44:01

212

237.3000

XLON

11502115000089655-E02w5oWNpRPY20200828

28-Aug-2020 15:44:12

1061

237.3000

XLON

01502015000089668-E02w5oWNpRb920200828

28-Aug-2020 15:44:12

1521

237.3000

XLON

11502115000089666-E02w5oWNpRb120200828

28-Aug-2020 15:46:23

1573

237.1000

XLON

01502015000090145-E02w5oWNpUZh20200828

28-Aug-2020 15:46:25

492

237.1000

XLON

01502015000090194-E02w5oWNpUdQ20200828

28-Aug-2020 15:48:16

1501

237.2000

XLON

01502015000090707-E02w5oWNpXUh20200828

28-Aug-2020 15:48:20

97

237.2000

XLON

11502115000090751-E02w5oWNpXYm20200828

28-Aug-2020 15:48:20

903

237.2000

XLON

01502015000090719-E02w5oWNpXYj20200828

28-Aug-2020 15:48:22

991

237.2000

XLON

01502015000090731-E02w5oWNpXdI20200828

28-Aug-2020 15:52:29

1600

236.8000

XLON

01502015000091619-E02w5oWNpd1k20200828

28-Aug-2020 15:52:29

138

236.8000

XLON

01502015000091619-E02w5oWNpd1m20200828

28-Aug-2020 15:53:29

1433

236.9000

XLON

01502015000091809-E02w5oWNpdpC20200828

28-Aug-2020 15:53:29

309

236.9000

XLON

01502015000091809-E02w5oWNpdpA20200828

28-Aug-2020 15:55:15

1759

237.0000

XLON

01502015000092179-E02w5oWNpgJd20200828

28-Aug-2020 15:56:50

225

236.9000

XLON

11502115000092493-E02w5oWNpios20200828

28-Aug-2020 15:56:51

2011

236.9000

XLON

01502015000092509-E02w5oWNpipz20200828

28-Aug-2020 15:57:11

706

236.8000

XLON

11502115000092575-E02w5oWNpjdV20200828

28-Aug-2020 15:59:12

166

236.9000

XLON

11502115000092981-E02w5oWNpmUe20200828

28-Aug-2020 15:59:13

1784

236.9000

XLON

11502115000092984-E02w5oWNpmWZ20200828

28-Aug-2020 16:03:06

1078

237.1000

XLON

11502115000093628-E02w5oWNprN320200828

28-Aug-2020 16:03:06

322

237.1000

XLON

11502115000093629-E02w5oWNprN520200828

28-Aug-2020 16:03:06

323

237.1000

XLON

11502115000093629-E02w5oWNprN720200828

28-Aug-2020 16:04:23

1086

237.2000

XLON

11502115000093829-E02w5oWNptAB20200828

28-Aug-2020 16:04:23

470

237.2000

XLON

01502015000093816-E02w5oWNptA920200828

28-Aug-2020 16:04:23

252

237.2000

XLON

01502015000093816-E02w5oWNptA720200828

28-Aug-2020 16:04:46

1863

237.2000

XLON

01502015000094052-E02w5oWNptix20200828

28-Aug-2020 16:06:10

93

237.4000

XLON

01502015000094356-E02w5oWNpviv20200828

28-Aug-2020 16:06:11

912

237.4000

XLON

01502015000094358-E02w5oWNpvki20200828

28-Aug-2020 16:06:11

677

237.4000

XLON

01502015000094358-E02w5oWNpvkg20200828

28-Aug-2020 16:06:11

492

237.4000

XLON

01502015000094358-E02w5oWNpvke20200828

28-Aug-2020 16:07:56

193

237.2000

XLON

11502115000094691-E02w5oWNpxml20200828

28-Aug-2020 16:07:56

750

237.2000

XLON

11502115000094691-E02w5oWNpxmj20200828

28-Aug-2020 16:07:56

1600

237.2000

XLON

11502115000094691-E02w5oWNpxmh20200828

28-Aug-2020 16:11:48

2015

237.0000

XLON

01502015000095483-E02w5oWNq2Oq20200828

28-Aug-2020 16:12:26

1838

237.1000

XLON

11502115000095701-E02w5oWNq38520200828

28-Aug-2020 16:13:25

504

237.0000

XLON

01502015000095626-E02w5oWNq44Q20200828

28-Aug-2020 16:14:21

1600

237.1000

XLON

01502015000095997-E02w5oWNq4q520200828

28-Aug-2020 16:14:21

701

237.1000

XLON

01502015000095997-E02w5oWNq4q720200828

28-Aug-2020 16:15:16

1113

237.0000

XLON

11502115000096082-E02w5oWNq6Oi20200828

28-Aug-2020 16:16:01

530

237.2000

XLON

01502015000096524-E02w5oWNq7Ou20200828

28-Aug-2020 16:16:01

1543

237.2000

XLON

11502115000096617-E02w5oWNq7Ok20200828

28-Aug-2020 16:17:19

2060

237.1000

XLON

01502015000096806-E02w5oWNq8xw20200828

28-Aug-2020 16:17:19

263

237.1000

XLON

01502015000096806-E02w5oWNq8xu20200828

28-Aug-2020 16:17:44

573

237.1000

XLON

11502115000096907-E02w5oWNq9OP20200828

28-Aug-2020 16:19:11

1293

237.2000

XLON

11502115000097436-E02w5oWNqB0w20200828

28-Aug-2020 16:19:14

77

237.2000

XLON

01502015000097347-E02w5oWNqB4i20200828

28-Aug-2020 16:19:14

173

237.2000

XLON

01502015000097347-E02w5oWNqB4g20200828

28-Aug-2020 16:19:17

460

237.2000

XLON

01502015000097355-E02w5oWNqBCh20200828

28-Aug-2020 16:19:58

400

237.2000

XLON

01502015000097487-E02w5oWNqC4T20200828

28-Aug-2020 16:19:58

244

237.2000

XLON

01502015000097487-E02w5oWNqC4V20200828

28-Aug-2020 16:20:03

303

237.2000

XLON

01502015000097502-E02w5oWNqCG720200828

28-Aug-2020 16:20:03

441

237.2000

XLON

01502015000097502-E02w5oWNqCEg20200828

28-Aug-2020 16:20:04

280

237.2000

XLON

11502115000097600-E02w5oWNqCHp20200828

28-Aug-2020 16:20:04

4

237.2000

XLON

01502015000097502-E02w5oWNqCHn20200828

28-Aug-2020 16:20:05

472

237.2000

XLON

11502115000097600-E02w5oWNqCJN20200828

28-Aug-2020 16:20:25

327

237.2000

XLON

01502015000097729-E02w5oWNqCv420200828

28-Aug-2020 16:20:25

454

237.2000

XLON

01502015000097729-E02w5oWNqCv220200828

28-Aug-2020 16:20:30

80

237.2000

XLON

11502115000097843-E02w5oWNqCwv20200828

28-Aug-2020 16:20:30

1400

237.2000

XLON

11502115000097843-E02w5oWNqCwl20200828

28-Aug-2020 16:21:13

598

237.2000

XLON

01502015000098004-E02w5oWNqDeB20200828

28-Aug-2020 16:22:35

698

237.1000

XLON

11502115000097586-E02w5oWNqEkb20200828

28-Aug-2020 16:23:14

528

237.0000

XLON

01502015000098324-E02w5oWNqFM620200828

28-Aug-2020 16:23:14

45

237.0000

XLON

01502015000098324-E02w5oWNqFM820200828

28-Aug-2020 16:23:30

986

237.0000

XLON

11502115000098588-E02w5oWNqFgj20200828

28-Aug-2020 16:23:30

249

237.0000

XLON

01502015000098511-E02w5oWNqFge20200828

28-Aug-2020 16:23:30

1924

237.0000

XLON

01502015000098511-E02w5oWNqFgh20200828

28-Aug-2020 16:24:10

86

237.0000

XLON

01502015000098719-E02w5oWNqGIC20200828

28-Aug-2020 16:24:18

726

237.0000

XLON

11502115000098812-E02w5oWNqGQf20200828

28-Aug-2020 16:24:19

672

237.0000

XLON

11502115000098812-E02w5oWNqGRG20200828

28-Aug-2020 16:24:19

355

237.0000

XLON

01502015000098741-E02w5oWNqGRO20200828

28-Aug-2020 16:24:19

604

237.0000

XLON

11502115000098812-E02w5oWNqGRI20200828

28-Aug-2020 16:24:19

737

237.0000

XLON

01502015000098728-E02w5oWNqGRK20200828

28-Aug-2020 16:24:19

426

237.0000

XLON

11502115000098812-E02w5oWNqGRE20200828

28-Aug-2020 16:24:19

252

237.0000

XLON

11502115000098827-E02w5oWNqGRM20200828

28-Aug-2020 16:25:00

1284

236.9000

XLON

11502115000098861-E02w5oWNqH4520200828

28-Aug-2020 16:26:21

991

236.9000

XLON

01502015000099218-E02w5oWNqIP520200828

28-Aug-2020 16:26:21

560

236.9000

XLON

01502015000099218-E02w5oWNqIP720200828

28-Aug-2020 16:26:23

1000

236.9000

XLON

01502015000099223-E02w5oWNqISH20200828

28-Aug-2020 16:26:23

579

236.9000

XLON

01502015000099223-E02w5oWNqISJ20200828

28-Aug-2020 16:26:23

764

236.9000

XLON

11502115000099324-E02w5oWNqISW20200828

28-Aug-2020 16:27:12

783

237.0000

XLON

11502115000099569-E02w5oWNqKM020200828

28-Aug-2020 16:27:12

440

237.0000

XLON

11502115000099569-E02w5oWNqKM620200828

28-Aug-2020 16:27:12

630

237.0000

XLON

11502115000099569-E02w5oWNqKM220200828

28-Aug-2020 16:27:12

1343

236.9000

XLON

01502015000099450-E02w5oWNqKMP20200828

28-Aug-2020 16:27:12

286

237.0000

XLON

11502115000099569-E02w5oWNqKM420200828

28-Aug-2020 16:28:11

254

236.7000

XLON

11502115000099816-E02w5oWNqLyP20200828

28-Aug-2020 16:28:11

1646

236.7000

XLON

11502115000099816-E02w5oWNqLyR20200828

28-Aug-2020 16:28:22

614

236.7000

XLON

01502015000099763-E02w5oWNqMEF20200828

28-Aug-2020 16:28:37

620

236.5000

XLON