Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShell Regulatory News (SHEL)

Share Price Information for Shell (SHEL)

Share Price is delayed by 15 minutes
Get Live Data
2946.50    -58.00 (-1.93%)
Bid:
2953.50
Ask:
2954.50
Spread: 1.00 (0.034%)
Market Cap: £163.35b
SHEL Live PriceLast checked at - London Stock Exchange

Intraday Shell Share Chart

Transaction in Own Shares

20 Nov 2023 17:55

Transaction in Own Shares

Transaction in Own Shares

November 20, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 20 November 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of PurchaseNumber of Shares purchasedHighest price paidLowest price paidVolume weighted average price paid per shareVenueCurrency
20/11/20231,004,189£ 26.4950£ 26.1000£ 26.3839LSEGBP
20/11/2023329,458£ 26.4950£ 26.1000£ 26.3825Chi-X (CXE)GBP
20/11/2023----BATS (BXE)GBP
20/11/2023820,000€ 30.6950€ 30.2900€ 30.5423XAMSEUR
20/11/2023430,000€ 30.6950€ 30.3100€ 30.5692CBOE DXEEUR
20/11/2023----TQEXEUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 November 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 2 November 2023 up to and including 26 January 2024.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Attachment

20231120_Shell RNS - full version
Date   Source Headline
12th Mar 20265:39 pmBUSTransaction in Own Shares
12th Mar 202612:13 pmGNWShell plc files Form 20-F with SEC
12th Mar 202612:13 pmRNSShell plc files Form 20-F with SEC
12th Mar 202612:13 pmBUSShell plc files Form 20-F with SEC
12th Mar 20267:23 amGNWShell Publishes Annual Report and Accounts
12th Mar 20267:23 amRNSShell Publishes Annual Report and Accounts
12th Mar 20267:23 amBUSShell Publishes Annual Report and Accounts
11th Mar 20265:54 pmGNWTransaction in Own Shares
11th Mar 20265:54 pmRNSTransaction in Own Shares
11th Mar 20265:54 pmBUSTransaction in Own Shares
10th Mar 20265:42 pmGNWTransaction in Own Shares
10th Mar 20265:42 pmBUSTransaction in Own Shares
9th Mar 20265:49 pmGNWTransaction in Own Shares
9th Mar 20265:49 pmBUSTransaction in Own Shares
9th Mar 202610:02 amGNWDirector/PDMR Shareholding
9th Mar 202610:02 amBUSDirector/PDMR Shareholding
6th Mar 20265:59 pmGNWTransaction in Own Shares
6th Mar 20265:59 pmBUSTransaction in Own Shares
5th Mar 20265:46 pmGNWTransaction in Own Shares
5th Mar 20265:46 pmBUSTransaction in Own Shares
5th Mar 20263:50 pmGNWDirector/PDMR Shareholding
5th Mar 20263:50 pmBUSDirector/PDMR Shareholding
4th Mar 20267:14 pmGNWTransaction in Own Shares
4th Mar 20267:14 pmBUSTransaction in Own Shares
4th Mar 202611:34 amGNWDirector/PDMR Shareholding
4th Mar 202611:34 amBUSDirector/PDMR Shareholding
3rd Mar 20265:26 pmGNWTransaction in Own Shares
3rd Mar 20265:26 pmBUSTransaction in Own Shares
2nd Mar 20265:55 pmGNWTransaction in Own Shares
2nd Mar 20265:55 pmBUSTransaction in Own Shares
27th Feb 20265:18 pmBUSTransaction in Own Shares
27th Feb 20265:18 pmGNWTransaction in Own Shares
27th Feb 20263:19 pmGNWVoting Rights and Capital
26th Feb 20265:35 pmGNWTransaction in Own Shares
25th Feb 20265:41 pmGNWTransaction in Own Shares
24th Feb 20265:42 pmGNWTransaction in Own Shares
23rd Feb 20265:31 pmGNWTransaction in Own Shares
20th Feb 20265:20 pmGNWTransaction in Own Shares
19th Feb 20265:19 pmGNWTransaction in Own Shares
18th Feb 20265:39 pmGNWTransaction in Own Shares
17th Feb 20265:17 pmGNWTransaction in Own Shares
16th Feb 20265:32 pmGNWTransaction in Own Shares
13th Feb 20265:19 pmGNWTransaction in Own Shares
12th Feb 20265:23 pmGNWTransaction in Own Shares
11th Feb 20265:37 pmGNWTransaction in Own Shares
10th Feb 20265:23 pmGNWTransaction in Own Shares
9th Feb 20265:23 pmGNWTransaction in Own Shares
6th Feb 20265:35 pmGNWTransaction in Own Shares
6th Feb 202610:01 amGNWShell plc - Outcome of audit tender process
5th Feb 20266:53 pmGNWTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.