Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShawbrook Group Regulatory News (SHAW)

Share Price Information for Shawbrook Group (SHAW)

Share Price is delayed by 15 minutes
Get Live Data
320.00    8.00 (2.56%)
Bid:
312.50
Ask:
314.00
Spread: 1.50 (0.48%)
Market Cap: £1.66b
SHAW Live PriceLast checked at - London Stock Exchange

Intraday Shawbrook Group Share Chart

Form 8.5 (EPT/RI) - Shawbrook Group Plc

11 Apr 2017 09:39

RNS Number : 1913C
Morgan Stanley & Co. Int'l plc
11 April 2017
Β 

Β 

Β FORM 8.5 (EPT/RI)

PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY

Rule 8.5 of the Takeover Code (the "Code")

Β 

1. KEY INFORMATION

Β 

(a) Name of exempt principal trader:

Morgan Stanley & Co. International plc

(b) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

Shawbrook Group Plc

(c) Name of the party to the offer with which exempt principal trader is connected:

Β 

Pollen Street Capital Limited and BC Partners LLP

(d) Date dealing undertaken:

10 APRIL 2017

(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?

Yes

Β 

2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER

Β 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

Β 

Β The currency of all prices and other monetary amounts should be stated.

Β 

Β 

(a) Purchases and sales

Β 

Β Class of relevant security

Β Purchases/sales

Β Total number of securities

Β Highest price per unit paid/received

Β Lowest price per unit paid/received

Β 1p ordinary

Β PURCHASES

Β 111,066

Β 3.3940 GBP

Β 3.3690 GBP

Β 1p ordinary

Β SALES

Β 50,183

Β 3.3850 GBP

Β 3.3700 GBP

Β 

Β 

(b) Cash-settled derivative transactions

Β 

Β Class of relevant security

Β Product description

e.g. CFD

Β Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Β Number of reference securities

Β Price per unit

Β 1p ordinary

Β CFD

Β LONG

Β 13,556

Β 3.3739 GBP

Β 1p ordinary

Β CFD

Β LONG

Β 844

Β 3.3748 GBP

Β 1p ordinary

Β CFD

Β LONG

Β 3,405

Β 3.3750 GBP

Β 1p ordinary

Β CFD

Β LONG

Β 6,222

Β 3.3765 GBP

Β 1p ordinary

Β CFD

Β SHORT

Β 16,737

Β 3.3751 GBP

Β 1p ordinary

Β CFD

Β SHORT

Β 978

Β 3.3753 GBP

Β 1p ordinary

Β CFD

Β SHORT

Β 612

Β 3.3760 GBP

Β 1p ordinary

Β CFD

Β SHORT

Β 13,627

Β 3.3760 GBP

Β 1p ordinary

Β CFD

Β SHORT

Β 10,626

Β 3.3767 GBP

Β 1p ordinary

Β CFD

Β LONG

Β 5,478

Β 3.3750 GBP

Β 

Β 

(c) Stock-settled derivative transactions (including options)

Β 

(i) Writing, selling, purchasing or varying

Β 

Β Class of relevant security

Β Product description e.g. call option

Β Writing, purchasing, selling, varying etc.

Β Number of securities to which option relates

Β Exercise price per unit

Β Type e.g. American, European etc.

Β Expiry date

Β Option money paid/ received per unit

Β N/A

Β N/A

Β N/A

Β N/A

Β N/A

Β N/A

Β N/A

Β N/A

Β 

(ii) Exercise

Β 

Β Class of relevant security

Β Product description e.g. call option

Β Number of securities

Β Exercise price per unit

Β N/A

Β N/A

Β N/A

Β N/A

Β 

(d) Other dealings (including subscribing for new securities)

Β 

Β Class of relevant security

Β Nature of dealing e.g. subscription, conversion

Β Details

Β Price per unit (if applicable)

Β N/A

Β N/A

Β N/A

Β N/A

Β 

The currency of all prices and other monetary amounts should be stated.

Β 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

Β 

Β 

Β 

3. OTHER INFORMATION

Β 

(a) Indemnity and other dealing arrangements

Β 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

If there are no such agreements, arrangements or understandings, state "none"

Β 

None

Β 

Β 

Β 

Β 

(b) Agreements, arrangements or understandings relating to options or derivatives

Β 

Β 

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Β 

None

Β 

Β 

Β 

Β 

Date of disclosure:

11 APRIL 2017

Contact name:

Craig Horsley

Telephone number:

+44(141) 245 7736

Β 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

Β 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

Β 

This information is provided by RNS
The company news service from the London Stock Exchange
Β 
END
Β 
Β 
FEREAPLFFDKXEEF
Date   Source Headline
3rd Apr 20178:17 amRNSForm 8.5 (EPT/RI) - Shawbrook Group Plc
3rd Apr 20178:16 amRNSForm 8.5 (EPT/RI) - Shawbrook Group Plc
31st Mar 20174:53 pmRNSForm 8.5 (EPT/RI) Replacement
31st Mar 20173:20 pmRNSForm 8.3 - Shawbrook Group Plc
31st Mar 20173:02 pmRNSForm 8.5 (EPT/RI) - Amendment
31st Mar 20171:19 pmRNSForm 8.5 (EPT/RI) - Replacement of Shawbrook
31st Mar 20171:12 pmRNSForm 8.5 (EPT/RI) - Replacement of Shawbrook
31st Mar 201711:36 amRNSForm 8.5 (EPT/RI)
31st Mar 201711:35 amRNSForm 8.5 (EPT/RI)
31st Mar 20179:29 amRNSResponse to Firm Offer Announcement
31st Mar 20178:21 amRNSForm 8.5 (EPT/RI) - Shawbrook Group Plc
31st Mar 20178:20 amRNSForm 8.5 (EPT/RI) - Shawbrook Group Plc
31st Mar 20178:17 amRNSForm 8.5 (EPT/RI) - Shawbrook Group Plc
31st Mar 20178:15 amRNSForm 8.5 (EPT/RI) - Shawbrook Group Plc
31st Mar 20177:00 amRNSOffer for Shawbrook Group plc
30th Mar 20173:20 pmRNSForm 8.3 - Shawbrook Group Plc
30th Mar 20172:55 pmRNSForm 8.3 - Shawbrook Group Plc
30th Mar 201712:01 pmPRNForm 8.3 - Shawbrook Group Plc
30th Mar 201711:29 amRNSForm 8.3 - Shawbrook Group PLC
30th Mar 201711:15 amRNSForm 8.5 (EPT/RI)
30th Mar 201711:14 amRNSForm 8.5 (EPT/RI)
30th Mar 201710:00 amRNSForm 8.5 (EPT/NON-RI)
30th Mar 20178:57 amRNSForm 8.5 (EPT/RI) - Shawbrook Group Plc
30th Mar 20178:55 amRNSForm 8.5 (EPT/RI) - Shawbrook Group Plc
30th Mar 20178:32 amRNSForm 8.5 (EPT/RI) - Shawbrook Group Plc
30th Mar 20178:05 amRNSForm 8.5 (EPT/RI) - Shawbrook Group Plc
29th Mar 20173:20 pmRNSForm 8.3 - Shawbrook Group Plc
29th Mar 20171:36 pmRNSForm 8.3 - Shawbrook Plc
29th Mar 201711:32 amRNSForm 8.5 (EPT/RI)
29th Mar 201710:45 amRNSForm 8.3 - Shawbrook Group PLC
29th Mar 201710:45 amRNSForm 8.5 (EPT/RI)
29th Mar 201710:33 amRNSForm 8.5 (EPT/NON-RI)
29th Mar 20179:54 amRNSForm 8.5 (EPT/RI) - Shawbrook Group Plc
29th Mar 20179:53 amRNSForm 8.5 (EPT/RI) -Shawbrook Group Plc
29th Mar 20179:48 amRNSForm 8.5 (EPT/RI) - Shawbrook Group Plc
28th Mar 20173:20 pmRNSForm 8.3 - Shawbrook Group Plc
28th Mar 20171:55 pmPRNForm 8.3 - Shawbrook Group PLC
28th Mar 201710:57 amRNSForm 8.5 (EPT/RI)
28th Mar 201710:46 amRNSForm 8.5 (EPT/RI)
28th Mar 201710:34 amRNSForm 8.5 (EPT/NON-RI)
28th Mar 20179:53 amRNSForm 8.3 - Shawbrook Group Plc
28th Mar 20179:10 amRNSForm 8.5 (EPT/RI) - Shawbrook Group Plc
28th Mar 20179:04 amRNSForm 8.5 (EPT/RI) - Shawbrook Group Plc
28th Mar 20179:03 amRNSForm 8.5 (EPT/RI) - Shawbrook Group Plc
27th Mar 20173:20 pmRNSForm 8.3 - Shawbrook Group Plc
27th Mar 201711:34 amRNSForm 8.5 (EPT/NON-RI)
27th Mar 201711:34 amRNSForm 8.5 (EPT/RI)
27th Mar 201710:01 amRNSForm 8.5 (EPT/RI)
27th Mar 20179:51 amRNSForm 8.3 - Shawbrook Group Plc
27th Mar 20179:16 amPRNForm 8.3 - Shawbrook Group PLC

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.