Rolls-Royce Regulatory News (RR.)

04 March 2025

Rolls-Royce Holdings plc

Transaction in own shares

Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"):

Date of purchase:

03 March 2025

London Stock Exchange

CBOE BXE

CBOE CXE

Aquis

Aggregate number of Ordinary Shares purchased:

309,316

199,648

75,353

50,232

Highest price paid per Ordinary Share (p):

797.8000

797.0000

796.8000

797.4000

Lowest price paid per Ordinary Share (p):

777.0000

777.0000

777.6000

778.6000

Volume weighted average price paid per Ordinary Share (p):

784.9899

785.3332

785.5473

785.3126

Rolls-Royce intends to cancel the purchased Ordinary Shares.

Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,502,788,290 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,502,788,290 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the Programme, the Company has repurchased 2,108,699 Ordinary Shares in aggregate at a weighted average price of 754.6866 pence per Ordinary Share.

Schedule of Purchases - Individual Transactions:

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below:

Issuer Name:

Rolls-Royce Holdings plc

LEI:

213800EC7997ZBLZJH69

ISIN:

GB00B63H8491

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB24

Timezone:

GMT

Currency:

GBP

Transaction Date

Transaction Time

Volume

Price per Ordinary Share (GBP)

Trading venue

Transaction Reference Number

03/03/2025

10:53:50

3,577

783.8000

Aquis

2381730

03/03/2025

11:50:16

3,141

786.2000

Aquis

2425643

03/03/2025

12:26:55

3,401

786.6000

Aquis

2461426

03/03/2025

13:17:19

3,113

788.4000

Aquis

2508292

03/03/2025

13:59:02

3,330

797.4000

Aquis

2552695

03/03/2025

14:32:17

3,141

792.0000

Aquis

2605100

03/03/2025

14:51:24

3,584

794.0000

Aquis

2649704

03/03/2025

15:13:34

3,599

789.0000

Aquis

2703261

03/03/2025

15:38:15

3,378

780.2000

Aquis

2754833

03/03/2025

15:58:15

2,778

779.0000

Aquis

2789716

03/03/2025

16:00:27

3,660

779.4000

Aquis

2795692

03/03/2025

16:07:21

488

778.8000

Aquis

2809207

03/03/2025

16:07:51

713

778.6000

Aquis

2810093

03/03/2025

16:07:53

1,054

778.6000

Aquis

2810140

03/03/2025

16:08:42

649

778.6000

Aquis

2811718

03/03/2025

16:16:55

225

781.6000

Aquis

2828487

03/03/2025

16:18:01

2,503

783.2000

Aquis

2830953

03/03/2025

16:19:08

1,010

782.4000

Aquis

2833273

03/03/2025

16:19:08

892

782.4000

Aquis

2833271

03/03/2025

16:24:25

181

780.6000

Aquis

2845370

03/03/2025

16:24:33

407

780.8000

Aquis

2845602

03/03/2025

16:24:33

700

780.8000

Aquis

2845600

03/03/2025

16:24:34

2,225

780.6000

Aquis

2845639

03/03/2025

16:25:23

1,712

780.0000

Aquis

2847946

03/03/2025

16:25:23

771

780.0000

Aquis

2847944

03/03/2025

10:32:33

1,670

781.4000

BATE

2362950

03/03/2025

10:33:01

1,746

781.4000

BATE

2363481

03/03/2025

10:44:39

3,727

783.0000

BATE

2373483

03/03/2025

10:54:56

3,269

784.0000

BATE

2382941

03/03/2025

11:05:01

671

782.0000

BATE

2390915

03/03/2025

11:05:01

1,590

782.0000

BATE

2390913

03/03/2025

11:05:01

1,095

782.0000

BATE

2390911

03/03/2025

11:17:55

3,677

782.0000

BATE

2401116

03/03/2025

11:28:45

19

783.0000

BATE

2409344

03/03/2025

11:29:15

3,004

783.0000

BATE

2409656

03/03/2025

11:39:26

602

783.0000

BATE

2417489

03/03/2025

11:39:26

1,654

783.0000

BATE

2417485

03/03/2025

11:39:26

45

783.0000

BATE

2417491

03/03/2025

11:39:26

802

783.0000

BATE

2417487

03/03/2025

11:49:59

3,355

786.6000

BATE

2425451

03/03/2025

12:02:27

1,645

784.4000

BATE

2436112

03/03/2025

12:02:27

489

784.4000

BATE

2436110

03/03/2025

12:02:27

1,315

784.4000

BATE

2436114

03/03/2025

12:14:49

179

788.6000

BATE

2447890

03/03/2025

12:15:55

3,701

789.0000

BATE

2449188

03/03/2025

12:31:00

3,136

787.2000

BATE

2465033

03/03/2025

12:39:20

3,179

787.4000

BATE

2472559

03/03/2025

12:54:00

3,600

789.2000

BATE

2485335

03/03/2025

13:08:17

1,829

787.6000

BATE

2499329

03/03/2025

13:08:22

1,312

787.6000

BATE

2499461

03/03/2025

13:18:10

3,288

788.2000

BATE

2509022

03/03/2025

13:29:10

59

789.2000

BATE

2520561

03/03/2025

13:29:10

428

789.2000

BATE

2520563

03/03/2025

13:29:25

60

789.0000

BATE

2520943

03/03/2025

13:29:25

580

789.0000

BATE

2520941

03/03/2025

13:30:06

65

788.6000

BATE

2521976

03/03/2025

13:30:06

78

788.6000

BATE

2521974

03/03/2025

13:30:06

70

788.6000

BATE

2521972

03/03/2025

13:31:40

169

789.2000

BATE

2523926

03/03/2025

13:33:32

1,433

789.8000

BATE

2526136

03/03/2025

13:33:32

596

789.8000

BATE

2526134

03/03/2025

13:33:32

521

789.8000

BATE

2526132

03/03/2025

13:33:32

140

789.8000

BATE

2526130

03/03/2025

13:33:32

850

790.0000

BATE

2526126

03/03/2025

13:40:16

63

792.4000

BATE

2532337

03/03/2025

13:41:11

3,385

794.2000

BATE

2533246

03/03/2025

13:50:32

3,606

797.0000

BATE

2543357

03/03/2025

13:59:29

3,325

797.0000

BATE

2553134

03/03/2025

14:08:18

3,640

792.4000

BATE

2564581

03/03/2025

14:18:03

3,383

791.6000

BATE

2577955

03/03/2025

14:25:53

73

793.8000

BATE

2587700

03/03/2025

14:25:53

73

793.8000

BATE

2587698

03/03/2025

14:25:53

73

793.8000

BATE

2587696

03/03/2025

14:25:53

73

793.8000

BATE

2587694

03/03/2025

14:25:53

73

793.8000

BATE

2587692

03/03/2025

14:25:53

73

793.8000

BATE

2587690

03/03/2025

14:25:53

73

793.8000

BATE

2587688

03/03/2025

14:25:53

73

793.8000

BATE

2587686

03/03/2025

14:25:53

73

793.8000

BATE

2587684

03/03/2025

14:25:53

69

793.8000

BATE

2587702

03/03/2025

14:25:53

73

793.8000

BATE

2587676

03/03/2025

14:25:53

63

793.8000

BATE

2587674

03/03/2025

14:25:53

73

793.8000

BATE

2587680

03/03/2025

14:25:53

73

793.8000

BATE

2587678

03/03/2025

14:25:53

73

793.8000

BATE

2587682

03/03/2025

14:29:23

3,035

792.0000

BATE

2592406

03/03/2025

14:32:17

3,091

792.0000

BATE

2605102

03/03/2025

14:33:50

2

792.0000

BATE

2609129

03/03/2025

14:34:29

190

791.6000

BATE

2610404

03/03/2025

14:34:55

3,591

791.4000

BATE

2611512

03/03/2025

14:40:31

3,667

786.2000

BATE

2624604

03/03/2025

14:46:52

3,008

793.6000

BATE

2638981

03/03/2025

14:48:24

3,210

793.2000

BATE

2643008

03/03/2025

14:53:13

704

792.6000

BATE

2653576

03/03/2025

14:53:13

2,581

792.6000

BATE

2653535

03/03/2025

14:56:35

3,696

790.8000

BATE

2660833

03/03/2025

15:01:41

3,095

790.2000

BATE

2676423

03/03/2025

15:05:08

3,280

789.2000

BATE

2684924

03/03/2025

15:09:18

3,385

788.2000

BATE

2693505

03/03/2025

15:14:46

3,368

787.8000

BATE

2705181

03/03/2025

15:19:46

3,561

787.2000

BATE

2715432

03/03/2025

15:25:01

3,272

786.6000

BATE

2726871

03/03/2025

15:29:20

82

785.4000

BATE

2735731

03/03/2025

15:29:47

1,901

785.8000

BATE

2737664

03/03/2025

15:30:42

919

785.8000

BATE

2740470

03/03/2025

15:30:44

686

785.8000

BATE

2740514

03/03/2025

15:34:55

3,501

781.4000

BATE

2748648

03/03/2025

15:39:52

3,704

781.6000

BATE

2757422

03/03/2025

15:44:49

1,655

780.8000

BATE

2765915

03/03/2025

15:44:49

1,947

780.8000

BATE

2765913

03/03/2025

15:49:46

87

778.6000

BATE

2774521

03/03/2025

15:50:14

2,712

778.8000

BATE

2775732

03/03/2025

15:50:14

920

778.8000

BATE

2775730

03/03/2025

15:55:53

3,536

779.2000

BATE

2785779

03/03/2025

15:55:53

3,009

779.2000

BATE

2785781

03/03/2025

15:59:29

1,169

778.6000

BATE

2792221

03/03/2025

16:01:16

1,100

779.6000

BATE

2797068

03/03/2025

16:01:16

831

779.6000

BATE

2797019

03/03/2025

16:01:19

3,048

779.6000

BATE

2797209

03/03/2025

16:01:19

1,380

779.6000

BATE

2797207

03/03/2025

16:05:19

1,155

777.4000

BATE

2805398

03/03/2025

16:05:19

1,933

777.4000

BATE

2805396

03/03/2025

16:06:35

226

779.0000

BATE

2807663

03/03/2025

16:06:50

54

779.2000

BATE

2808238

03/03/2025

16:06:50

958

779.2000

BATE

2808236

03/03/2025

16:07:15

2,626

779.2000

BATE

2809063

03/03/2025

16:08:42

1,427

778.6000

BATE

2811716

03/03/2025

16:09:16

1,822

778.6000

BATE

2812755

03/03/2025

16:09:16

420

778.6000

BATE

2812753

03/03/2025

16:11:26

3,037

777.0000

BATE

2817126

03/03/2025

16:13:24

3,170

778.4000

BATE

2821410

03/03/2025

16:15:55

3,450

780.2000

BATE

2826537

03/03/2025

16:16:55

1

781.6000

BATE

2828485

03/03/2025

16:16:55

114

781.6000

BATE

2828483

03/03/2025

16:16:55

274

781.6000

BATE

2828481

03/03/2025

16:16:55

6

781.6000

BATE

2828479

03/03/2025

16:16:55

836

781.6000

BATE

2828477

03/03/2025

16:18:02

1,585

783.0000

BATE

2830971

03/03/2025

16:18:02

2,116

783.0000

BATE

2830969

03/03/2025

16:20:14

1,683

782.4000

BATE

2835566

03/03/2025

16:20:14

1,881

782.4000

BATE

2835564

03/03/2025

16:22:20

108

782.4000

BATE

2840379

03/03/2025

16:22:22

1,246

782.2000

BATE

2840456

03/03/2025

16:22:22

2,210

782.2000

BATE

2840454

03/03/2025

16:22:58

3,667

782.0000

BATE

2842071

03/03/2025

16:25:18

1,082

780.0000

BATE

2847658

03/03/2025

16:25:20

630

780.2000

BATE

2847800

03/03/2025

16:25:21

1,462

780.0000

BATE

2847840

03/03/2025

16:25:23

1,114

780.0000

BATE

2847942

03/03/2025

16:26:14

2,001

779.6000

BATE

2849861

03/03/2025

16:26:53

1,760

779.0000

BATE

2851207

03/03/2025

16:27:15

2,540

777.8000

BATE

2852035

03/03/2025

10:41:24

1,518

781.0000

CHIX

2370968

03/03/2025

10:53:12

6

783.8000

CHIX

2381131

03/03/2025

10:54:56

3,358

784.0000

CHIX

2382943

03/03/2025

11:23:32

30

783.6000

CHIX

2405471

03/03/2025

11:24:40

54

783.6000

CHIX

2406283

03/03/2025

11:24:40

2,508

783.6000

CHIX

2406281

03/03/2025

11:24:40

1,042

783.6000

CHIX

2406279

03/03/2025

12:14:55

1,371

788.6000

CHIX

2448031

03/03/2025

12:14:55

1,090

788.4000

CHIX

2448029

03/03/2025

12:36:58

223

786.6000

CHIX

2470824

03/03/2025

12:39:20

3,730

787.4000

CHIX

2472557

03/03/2025

13:04:09

3,453

787.8000

CHIX

2494966

03/03/2025

13:33:32

2,970

790.0000

CHIX

2526128

03/03/2025

13:49:40

1,615

796.8000

CHIX

2542447

03/03/2025

13:51:09

1,411

796.8000

CHIX

2544017

03/03/2025

14:11:45

1,371

790.8000

CHIX

2569062

03/03/2025

14:21:15

141

793.6000

CHIX

2581728

03/03/2025

14:22:51

206

795.0000

CHIX

2583861

03/03/2025

14:22:51

119

795.0000

CHIX

2583851

03/03/2025

14:25:25

1,304

793.4000

CHIX

2587107

03/03/2025

14:25:25

1,924

793.4000

CHIX

2587105

03/03/2025

14:35:59

1,821

791.4000

CHIX

2614186

03/03/2025

14:35:59

1,546

791.4000

CHIX

2614188

03/03/2025

14:48:24

1,586

793.2000

CHIX

2643006

03/03/2025

14:48:24

1,824

793.2000

CHIX

2643004

03/03/2025

15:01:05

3,702

790.8000

CHIX

2674349

03/03/2025

15:14:46

3,166

787.8000

CHIX

2705183

03/03/2025

15:28:01

916

784.8000

CHIX

2733386

03/03/2025

15:31:28

2,289

785.0000

CHIX

2741946

03/03/2025

15:31:28

463

785.0000

CHIX

2741944

03/03/2025

15:31:45

776

785.0000

CHIX

2742427

03/03/2025

15:45:53

3,609

780.2000

CHIX

2767940

03/03/2025

15:57:59

59

779.2000

CHIX

2789260

03/03/2025

15:58:15

2,584

779.0000

CHIX

2789718

03/03/2025

15:59:23

920

778.8000

CHIX

2791876

03/03/2025

15:59:26

887

778.8000

CHIX

2792070

03/03/2025

15:59:27

1,379

778.8000

CHIX

2792149

03/03/2025

16:07:09

1,825

779.6000

CHIX

2808833

03/03/2025

16:07:09

880

779.6000

CHIX

2808831

03/03/2025

16:09:45

1,749

777.6000

CHIX

2813562

03/03/2025

16:09:47

1,056

777.6000

CHIX

2813717

03/03/2025

16:09:47

833

777.6000

CHIX

2813715

03/03/2025

16:15:39

218

779.8000

CHIX

2825906

03/03/2025

16:15:39

234

779.8000

CHIX

2825904

03/03/2025

16:15:39

270

779.8000

CHIX

2825902

03/03/2025

16:18:01

2,632

783.2000

CHIX

2830955

03/03/2025

16:21:13

536

782.8000

CHIX

2837528

03/03/2025

16:21:38

418

783.2000

CHIX

2838482

03/03/2025

16:23:00

323

781.6000

CHIX

2842161

03/03/2025

16:23:00

1,586

781.6000

CHIX

2842159

03/03/2025

16:24:34

176

780.6000

CHIX

2845645

03/03/2025

16:24:34

1,371

780.6000

CHIX

2845643

03/03/2025

16:25:23

747

780.0000

CHIX

2847919

03/03/2025

16:26:13

72

779.8000

CHIX

2849826

03/03/2025

16:26:13

482

779.8000

CHIX

2849828

03/03/2025

16:26:14

1,690

779.6000

CHIX

2849859

03/03/2025

16:26:14

61

779.6000

CHIX

2849857

03/03/2025

16:26:31

186

779.4000

CHIX

2850360

03/03/2025

16:26:31

186

779.4000

CHIX

2850358

03/03/2025

16:26:47

851

778.8000

CHIX

2850878

03/03/2025

10:32:02

2,562

781.8000

LSE

2362318

03/03/2025

10:38:08

2,404

784.4000

LSE

2368333

03/03/2025

10:44:39

652

783.0000

LSE

2373481

03/03/2025

10:44:39

2,040

783.0000

LSE

2373479

03/03/2025

10:49:19

371

782.6000

LSE

2377548

03/03/2025

10:51:13

2,626

783.4000

LSE

2379636

03/03/2025

10:55:47

2,520

783.6000

LSE

2383795

03/03/2025

11:01:05

2,534

783.0000

LSE

2388096

03/03/2025

11:08:34

2,522

782.2000

LSE

2393515

03/03/2025

11:13:31

2,696

782.0000

LSE

2397186

03/03/2025

11:19:01

2,069

782.0000

LSE

2402074

03/03/2025

11:19:01

197

782.0000

LSE

2402078

03/03/2025

11:19:01

61

782.0000

LSE

2402076

03/03/2025

11:19:48

304

782.0000

LSE

2402613

03/03/2025

11:24:03

2,815

783.4000

LSE

2405828

03/03/2025

11:30:54

427

782.2000

LSE

2411124

03/03/2025

11:30:54

2,278

782.2000

LSE

2411122

03/03/2025

11:39:26

2,499

783.0000

LSE

2417493

03/03/2025

11:44:09

2,413

783.2000

LSE

2420843

03/03/2025

11:44:09

309

783.2000

LSE

2420841

03/03/2025

11:50:39

2,640

785.8000

LSE

2425977

03/03/2025

11:57:17

1,092

784.0000

LSE

2431371

03/03/2025

11:59:48

2,575

785.0000

LSE

2433869

03/03/2025

12:02:09

59

784.8000

LSE

2435667

03/03/2025

12:02:09

2,772

784.8000

LSE

2435669

03/03/2025

12:08:47

2,721

787.2000

LSE

2441393

03/03/2025

12:15:55

2,812

789.0000

LSE

2449190

03/03/2025

12:22:41

2,759

787.2000

LSE

2456770

03/03/2025

12:29:58

2,802

786.2000

LSE

2463915

03/03/2025

12:34:48

1,722

785.8000

LSE

2469045

03/03/2025

12:34:48

732

785.8000

LSE

2469047

03/03/2025

12:40:45

2,703

786.8000

LSE

2473633

03/03/2025

12:47:22

2,286

788.2000

LSE

2479856

03/03/2025

12:52:20

1,484

789.6000

LSE

2483865

03/03/2025

12:52:20

202

789.6000

LSE

2483863

03/03/2025

12:52:20

704

789.6000

LSE

2483861

03/03/2025

12:58:24

956

789.8000

LSE

2489083

03/03/2025

12:58:28

364

789.8000

LSE

2489134

03/03/2025

12:58:35

1,400

789.8000

LSE

2489331

03/03/2025

13:05:08

2,334

787.2000

LSE

2495928

03/03/2025

13:10:25

2,650

787.8000

LSE

2501322

03/03/2025

13:18:01

2,479

788.4000

LSE

2508906

03/03/2025

13:23:14

21

789.2000

LSE

2514141

03/03/2025

13:24:15

2,775

789.8000

LSE

2515271

03/03/2025

13:29:25

2,821

789.0000

LSE

2520939

03/03/2025

13:33:23

2,385

790.0000

LSE

2525995

03/03/2025

13:36:59

2,767

791.2000

LSE

2529583

03/03/2025

13:39:18

917

791.2000

LSE

2531465

03/03/2025

13:41:07

2,411

794.4000

LSE

2533215

03/03/2025

13:45:08

2,379

797.6000

LSE

2537060

03/03/2025

13:50:32

2,486

797.0000

LSE

2543355

03/03/2025

13:54:51

2,676

797.8000

LSE

2548520

03/03/2025

14:00:47

2,753

796.8000

LSE

2554639

03/03/2025

14:04:58

1,521

793.6000

LSE

2560196

03/03/2025

14:04:58

806

793.6000

LSE

2560194

03/03/2025

14:09:56

2,512

791.8000

LSE

2566634

03/03/2025

14:14:48

666

790.8000

LSE

2573268

03/03/2025

14:14:48

338

790.8000

LSE

2573266

03/03/2025

14:14:48

316

790.8000

LSE

2573264

03/03/2025

14:14:48

411

790.8000

LSE

2573262

03/03/2025

14:18:03

2,718

791.8000

LSE

2577952

03/03/2025

14:22:56

1,096

794.8000

LSE

2583961

03/03/2025

14:22:56

1,210

794.8000

LSE

2583959

03/03/2025

14:27:16

2,610

794.6000

LSE

2589477

03/03/2025

14:29:36

216

791.2000

LSE

2592754

03/03/2025

14:29:36

2,530

791.2000

LSE

2592752

03/03/2025

14:31:28

2,349

792.2000

LSE

2602543

03/03/2025

14:33:02

508

791.8000

LSE

2607113

03/03/2025

14:33:02

2,082

791.8000

LSE

2607111

03/03/2025

14:34:55

2,811

791.2000

LSE

2611522

03/03/2025

14:37:25

2,290

791.2000

LSE

2617730

03/03/2025

14:40:31

2,405

786.4000

LSE

2624602

03/03/2025

14:41:42

2,485

788.2000

LSE

2627882

03/03/2025

14:45:10

2,488

790.8000

LSE

2634511

03/03/2025

14:45:10

163

790.8000

LSE

2634509

03/03/2025

14:46:52

2,562

793.4000

LSE

2638983

03/03/2025

14:48:24

2,665

793.0000

LSE

2643010

03/03/2025

14:50:47

2,411

793.0000

LSE

2648367

03/03/2025

14:53:02

2,577

793.0000

LSE

2653177

03/03/2025

14:55:36

2,323

790.8000

LSE

2658685

03/03/2025

14:58:08

2,377

790.8000

LSE

2664429

03/03/2025

14:59:27

1,508

791.0000

LSE

2666920

03/03/2025

14:59:27

864

791.0000

LSE

2666918

03/03/2025

15:01:41

2,793

790.2000

LSE

2676425

03/03/2025

15:03:58

419

789.2000

LSE

2682332

03/03/2025

15:03:58

880

789.2000

LSE

2682330

03/03/2025

15:03:58

871

789.2000

LSE

2682328

03/03/2025

15:03:58

253

789.2000

LSE

2682326

03/03/2025

15:05:43

2,691

788.8000

LSE

2685949

03/03/2025

15:08:12

2,718

789.4000

LSE

2691451

03/03/2025

15:11:01

2,296

789.0000

LSE

2697147

03/03/2025

15:13:22

2,238

788.8000

LSE

2702897

03/03/2025

15:13:22

320

788.8000

LSE

2702895

03/03/2025

15:16:12

2,372

787.6000

LSE

2708036

03/03/2025

15:16:12

81

787.6000

LSE

2708034

03/03/2025

15:18:26

2,835

786.8000

LSE

2713069

03/03/2025

15:22:06

900

788.2000

LSE

2719990

03/03/2025

15:22:06

444

788.2000

LSE

2719988

03/03/2025

15:23:37

2,335

788.0000

LSE

2722851

03/03/2025

15:25:24

2,796

785.6000

LSE

2728099

03/03/2025

15:28:37

431

785.2000

LSE

2734473

03/03/2025

15:28:37

528

785.2000

LSE

2734475

03/03/2025

15:29:33

2,444

785.2000

LSE

2736075

03/03/2025

15:31:53

2,321

784.8000

LSE

2742723

03/03/2025

15:33:54

1,743

781.0000

LSE

2746570

03/03/2025

15:33:54

1,043

781.0000

LSE

2746568

03/03/2025

15:36:50

2,574

781.2000

LSE

2751970

03/03/2025

15:39:52

2,590

781.6000

LSE

2757424

03/03/2025

15:41:54

2,649

781.0000

LSE

2760791

03/03/2025

15:44:11

2,654

781.0000

LSE

2764852

03/03/2025

15:47:18

2,605

780.4000

LSE

2770369

03/03/2025

15:50:14

925

778.8000

LSE

2775734

03/03/2025

15:50:14

1,516

778.8000

LSE

2775736

03/03/2025

15:52:23

1,742

777.0000

LSE

2779679

03/03/2025

15:52:23

456

777.0000

LSE

2779677

03/03/2025

15:52:23

234

777.0000

LSE

2779675

03/03/2025

15:54:39

419

778.0000

LSE

2783399

03/03/2025

15:55:08

403

778.6000

LSE

2784554

03/03/2025

15:55:08

578

778.6000

LSE

2784552

03/03/2025

15:55:40

451

779.4000

LSE

2785443

03/03/2025

15:55:40

784

779.4000

LSE

2785436

03/03/2025

15:55:40

950

779.4000

LSE

2785434

03/03/2025

15:56:19

2,200

779.0000

LSE

2786542

03/03/2025

15:56:19

368

779.0000

LSE

2786540

03/03/2025

15:57:09

2,788

779.6000

LSE

2787691

03/03/2025

15:57:09

2,703

779.6000

LSE

2787689

03/03/2025

15:59:17

2,472

778.8000

LSE

2791561

03/03/2025

15:59:17

305

778.8000

LSE

2791559

03/03/2025

16:00:27

2,305

779.4000

LSE

2795694

03/03/2025

16:01:14

2,617

779.8000

LSE

2796977