Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRolls-Royce Regulatory News (RR.)

Share Price Information for Rolls-Royce (RR.)

Share Price is delayed by 15 minutes
Get Live Data
1,473.80    29.20 (2.02%)
Bid:
1,473.80
Ask:
1,474.20
Spread: 0.40 (0.027%)
Market Cap: £122.15b
RR. Live PriceLast checked at - London Stock Exchange

Intraday Rolls-Royce Share Chart

Transaction in Own Shares

Today 07:00

RNS Number : 4612K
Rolls-Royce Holdings plc
01 July 2026
 

 

1 July 2026

 

Rolls-Royce Holdings plc

Transaction in own shares

Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces that, during the period between 23 June and 29 June 2026 (inclusive), it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out in the full breakdown of individual trades referenced below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):

 

Date of purchase

Aggregate number of Ordinary Shares purchased

Highest price paid per Ordinary Share (p)

Lowest price paid per Ordinary Share (p)

Volume weighted average price paid per Ordinary Share (p)

23/06/2026

760,115

1,411.2000

1,380.4000

1,396.2000

24/06/2026

670,158

1,416.4000

1,380.0000

1,401.7700

25/06/2026

519,905

1,446.0000

1,417.0000

1,430.3200

26/06/2026

1,116,041

1,435.4000

1,397.6000

1,410.8200

29/06/2026

941,157

1,420.6000

1,398.0000

1,410.5200

Rolls-Royce intends to cancel the purchased Ordinary Shares.

Following the above transactions, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,353,234,622 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,353,234,622 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the Programme, the Company has repurchased 74,601,999 Ordinary Shares in aggregate at a weighted average price of 1212.92 pence per Ordinary Share.

Schedule of Purchases - Individual Transactions:

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is available to view here:

http://www.rns-pdf.londonstockexchange.com/rns/4612K_1-2026-6-30.pdf

This announcement will also be available on Rolls-Royce's website at: : www.rolls-royce.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEBLFXQQLEBBF
Date   Source Headline
1st Jul 20267:00 amRNSTransaction in Own Shares
24th Jun 202610:00 amRNSNon-Executive Director Appointments
24th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 202611:00 amRNSDirector/PDMR Shareholding
11th Jun 20263:30 pmRNSDirector/PDMR Shareholding
10th Jun 20265:34 pmRNSTransaction in Own Shares
9th Jun 20264:30 pmRNSDirector/PDMR Shareholding
5th Jun 20263:30 pmRNSDirector/PDMR Shareholding
1st Jun 20263:00 pmRNSTotal Voting Rights
29th May 20263:30 pmRNSDirector/PDMR Shareholding
27th May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
8th May 20263:00 pmRNSDirector/PDMR Shareholding
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20263:30 pmRNSDirector/PDMR Shareholding
1st May 202610:30 amRNSTotal Voting Rights
30th Apr 20263:00 pmRNSResult of AGM
30th Apr 20267:00 amRNSAGM Statement and Trading Update
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20262:00 pmRNSDirector/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20264:30 pmRNSDirector/PDMR Shareholding
8th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202612:00 pmRNSTotal Voting Rights
1st Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 202611:00 amRNSDirector/PDMR Shareholding
31st Mar 20267:00 amRNSTransaction in Own Shares
30th Mar 20267:00 amRNSTransaction in Own Shares
27th Mar 20267:00 amRNSTransaction in Own Shares
26th Mar 20267:00 amRNSTransaction in Own Shares
25th Mar 20267:00 amRNSTransaction in Own Shares
24th Mar 20264:00 pmRNSDirector/PDMR Shareholding
24th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:00 amRNSTransaction in Own Shares
20th Mar 20267:00 amRNSTransaction in Own Shares
19th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20264:30 pmRNSDirector/PDMR Shareholding
10th Mar 20264:30 pmRNSDirector/PDMR Shareholding
10th Mar 20267:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.