31 Jul 2017 17:55
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 31st July 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 31-July-17 |
Number of ordinary shares purchased | 100,000 |
Average price paid (GBp) | 898.2007 |
Highest price paid | 902.0000 |
Lowest price paid | 893.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 414,377,961 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 31st July 2017Number of ordinary shares purchased: 100,000Volume weighted average price paid per share (p): 898.2007
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31/07/2017 | 08:05:26 | 387 | 902 | LONX | 00498428236TRLO1 |
31/07/2017 | 08:06:11 | 230 | 900 | LONX | 00498428412TRLO1 |
31/07/2017 | 08:18:22 | 343 | 900 | LONX | 00498432140TRLO1 |
31/07/2017 | 08:18:22 | 339 | 899.5 | LONX | 00498432141TRLO1 |
31/07/2017 | 08:20:18 | 37 | 901 | LONX | 00498432745TRLO1 |
31/07/2017 | 08:20:18 | 297 | 901 | LONX | 00498432744TRLO1 |
31/07/2017 | 08:23:28 | 333 | 900.5 | LONX | 00498433758TRLO1 |
31/07/2017 | 08:25:11 | 370 | 900.5 | LONX | 00498434390TRLO1 |
31/07/2017 | 08:25:11 | 331 | 901 | LONX | 00498434391TRLO1 |
31/07/2017 | 08:27:44 | 332 | 900.5 | LONX | 00498435089TRLO1 |
31/07/2017 | 08:27:44 | 170 | 901 | LONX | 00498435090TRLO1 |
31/07/2017 | 08:27:44 | 148 | 900.5 | LONX | 00498435091TRLO1 |
31/07/2017 | 08:29:51 | 338 | 900 | LONX | 00498435582TRLO1 |
31/07/2017 | 08:29:51 | 13 | 901.5 | LONX | 00498435584TRLO1 |
31/07/2017 | 08:29:51 | 400 | 901.5 | LONX | 00498435583TRLO1 |
31/07/2017 | 08:29:53 | 68 | 900.5 | LONX | 00498435599TRLO1 |
31/07/2017 | 08:29:53 | 512 | 900.5 | LONX | 00498435598TRLO1 |
31/07/2017 | 08:30:43 | 344 | 900 | LONX | 00498435791TRLO1 |
31/07/2017 | 08:33:56 | 347 | 899 | LONX | 00498436826TRLO1 |
31/07/2017 | 08:35:15 | 469 | 897.5 | LONX | 00498437389TRLO1 |
31/07/2017 | 08:35:15 | 190 | 898 | LONX | 00498437392TRLO1 |
31/07/2017 | 08:35:15 | 400 | 898 | LONX | 00498437391TRLO1 |
31/07/2017 | 08:40:47 | 143 | 899 | LONX | 00498439150TRLO1 |
31/07/2017 | 08:40:47 | 17 | 899 | LONX | 00498439152TRLO1 |
31/07/2017 | 08:40:47 | 438 | 899 | LONX | 00498439153TRLO1 |
31/07/2017 | 08:40:47 | 359 | 899 | LONX | 00498439158TRLO1 |
31/07/2017 | 08:49:36 | 360 | 898 | LONX | 00498441947TRLO1 |
31/07/2017 | 08:50:32 | 92 | 898 | LONX | 00498442280TRLO1 |
31/07/2017 | 08:50:32 | 69 | 898 | LONX | 00498442281TRLO1 |
31/07/2017 | 08:51:08 | 77 | 898 | LONX | 00498442579TRLO1 |
31/07/2017 | 08:54:39 | 359 | 898 | LONX | 00498444021TRLO1 |
31/07/2017 | 08:55:45 | 360 | 897.5 | LONX | 00498444471TRLO1 |
31/07/2017 | 09:00:09 | 88 | 900 | LONX | 00498445974TRLO1 |
31/07/2017 | 09:00:09 | 400 | 900 | LONX | 00498445973TRLO1 |
31/07/2017 | 09:02:11 | 181 | 900.5 | LONX | 00498446735TRLO1 |
31/07/2017 | 09:02:11 | 184 | 900.5 | LONX | 00498446736TRLO1 |
31/07/2017 | 09:09:49 | 367 | 900 | LONX | 00498449309TRLO1 |
31/07/2017 | 09:14:32 | 186 | 901 | LONX | 00498450647TRLO1 |
31/07/2017 | 09:14:40 | 366 | 901 | LONX | 00498450715TRLO1 |
31/07/2017 | 09:15:54 | 366 | 900.5 | LONX | 00498451195TRLO1 |
31/07/2017 | 09:18:20 | 366 | 900 | LONX | 00498452141TRLO1 |
31/07/2017 | 09:19:30 | 366 | 899.5 | LONX | 00498452659TRLO1 |
31/07/2017 | 09:21:54 | 400 | 901.5 | LONX | 00498453550TRLO1 |
31/07/2017 | 09:22:02 | 341 | 902 | LONX | 00498453588TRLO1 |
31/07/2017 | 09:22:02 | 400 | 902 | LONX | 00498453587TRLO1 |
31/07/2017 | 09:23:37 | 243 | 900.5 | LONX | 00498453976TRLO1 |
31/07/2017 | 09:23:48 | 373 | 900 | LONX | 00498454036TRLO1 |
31/07/2017 | 09:24:09 | 374 | 900 | LONX | 00498454117TRLO1 |
31/07/2017 | 09:24:09 | 100 | 901 | LONX | 00498454120TRLO1 |
31/07/2017 | 09:24:09 | 400 | 901 | LONX | 00498454121TRLO1 |
31/07/2017 | 09:24:09 | 400 | 900.5 | LONX | 00498454119TRLO1 |
31/07/2017 | 09:24:09 | 424 | 900.5 | LONX | 00498454118TRLO1 |
31/07/2017 | 09:24:09 | 35 | 901 | LONX | 00498454123TRLO1 |
31/07/2017 | 09:24:09 | 925 | 901 | LONX | 00498454122TRLO1 |
31/07/2017 | 09:30:31 | 104 | 899.5 | LONX | 00498455992TRLO1 |
31/07/2017 | 09:30:31 | 366 | 899.5 | LONX | 00498455991TRLO1 |
31/07/2017 | 09:34:45 | 400 | 900 | LONX | 00498457015TRLO1 |
31/07/2017 | 09:38:04 | 400 | 900 | LONX | 00498458047TRLO1 |
31/07/2017 | 09:38:45 | 390 | 900 | LONX | 00498458251TRLO1 |
31/07/2017 | 09:38:45 | 400 | 900 | LONX | 00498458250TRLO1 |
31/07/2017 | 09:41:40 | 449 | 899 | LONX | 00498459199TRLO1 |
31/07/2017 | 09:44:00 | 362 | 899 | LONX | 00498460032TRLO1 |
31/07/2017 | 09:44:00 | 139 | 899 | LONX | 00498460033TRLO1 |
31/07/2017 | 09:48:52 | 228 | 900 | LONX | 00498461245TRLO1 |
31/07/2017 | 09:48:52 | 400 | 900 | LONX | 00498461243TRLO1 |
31/07/2017 | 09:48:52 | 406 | 900 | LONX | 00498461244TRLO1 |
31/07/2017 | 09:52:34 | 29 | 899.5 | LONX | 00498462123TRLO1 |
31/07/2017 | 09:52:34 | 413 | 899.5 | LONX | 00498462124TRLO1 |
31/07/2017 | 09:53:47 | 430 | 898.5 | LONX | 00498462547TRLO1 |
31/07/2017 | 09:55:05 | 432 | 898.5 | LONX | 00498463076TRLO1 |
31/07/2017 | 10:01:46 | 470 | 899.5 | LONX | 00498464951TRLO1 |
31/07/2017 | 10:05:37 | 440 | 899.5 | LONX | 00498466379TRLO1 |
31/07/2017 | 10:05:37 | 34 | 900 | LONX | 00498466381TRLO1 |
31/07/2017 | 10:05:37 | 577 | 900 | LONX | 00498466380TRLO1 |
31/07/2017 | 10:07:27 | 41 | 899 | LONX | 00498467014TRLO1 |
31/07/2017 | 10:07:27 | 369 | 899 | LONX | 00498467013TRLO1 |
31/07/2017 | 10:12:15 | 410 | 898.5 | LONX | 00498468404TRLO1 |
31/07/2017 | 10:14:15 | 24 | 898.5 | LONX | 00498468837TRLO1 |
31/07/2017 | 10:14:15 | 74 | 898.5 | LONX | 00498468838TRLO1 |
31/07/2017 | 10:16:11 | 282 | 898.5 | LONX | 00498469504TRLO1 |
31/07/2017 | 10:23:23 | 36 | 899 | LONX | 00498471596TRLO1 |
31/07/2017 | 10:23:23 | 371 | 899 | LONX | 00498471595TRLO1 |
31/07/2017 | 10:23:23 | 407 | 899 | LONX | 00498471597TRLO1 |
31/07/2017 | 10:23:34 | 400 | 899.5 | LONX | 00498471644TRLO1 |
31/07/2017 | 10:25:09 | 810 | 900 | LONX | 00498472157TRLO1 |
31/07/2017 | 10:26:45 | 55 | 899.5 | LONX | 00498473009TRLO1 |
31/07/2017 | 10:26:45 | 388 | 899.5 | LONX | 00498473008TRLO1 |
31/07/2017 | 10:33:01 | 508 | 899.5 | LONX | 00498474833TRLO1 |
31/07/2017 | 10:33:01 | 297 | 900 | LONX | 00498474838TRLO1 |
31/07/2017 | 10:33:01 | 312 | 900 | LONX | 00498474836TRLO1 |
31/07/2017 | 10:33:01 | 388 | 900 | LONX | 00498474837TRLO1 |
31/07/2017 | 10:43:55 | 358 | 900 | LONX | 00498477386TRLO1 |
31/07/2017 | 10:43:55 | 800 | 900 | LONX | 00498477385TRLO1 |
31/07/2017 | 10:49:23 | 110 | 900 | LONX | 00498479230TRLO1 |
31/07/2017 | 10:49:23 | 739 | 900 | LONX | 00498479229TRLO1 |
31/07/2017 | 10:56:04 | 259 | 900 | LONX | 00498480759TRLO1 |
31/07/2017 | 10:56:04 | 309 | 900 | LONX | 00498480757TRLO1 |
31/07/2017 | 10:56:04 | 550 | 900 | LONX | 00498480758TRLO1 |
31/07/2017 | 10:58:04 | 204 | 899.5 | LONX | 00498481355TRLO1 |
31/07/2017 | 10:58:04 | 254 | 899.5 | LONX | 00498481356TRLO1 |
31/07/2017 | 11:01:03 | 420 | 899.5 | LONX | 00498482107TRLO1 |
31/07/2017 | 11:06:39 | 130 | 899.5 | LONX | 00498483925TRLO1 |
31/07/2017 | 11:06:39 | 601 | 899.5 | LONX | 00498483926TRLO1 |
31/07/2017 | 11:10:17 | 141 | 898.5 | LONX | 00498484829TRLO1 |
31/07/2017 | 11:10:17 | 309 | 898.5 | LONX | 00498484828TRLO1 |
31/07/2017 | 11:14:29 | 179 | 899 | LONX | 00498485916TRLO1 |
31/07/2017 | 11:19:50 | 26 | 900 | LONX | 00498487594TRLO1 |
31/07/2017 | 11:19:50 | 400 | 900 | LONX | 00498487592TRLO1 |
31/07/2017 | 11:19:50 | 800 | 900 | LONX | 00498487593TRLO1 |
31/07/2017 | 11:19:50 | 174 | 900 | LONX | 00498487597TRLO1 |
31/07/2017 | 11:19:50 | 343 | 900 | LONX | 00498487596TRLO1 |
31/07/2017 | 11:19:50 | 583 | 900 | LONX | 00498487595TRLO1 |
31/07/2017 | 11:34:54 | 879 | 900 | LONX | 00498491208TRLO1 |
31/07/2017 | 11:34:54 | 710 | 899.5 | LONX | 00498491210TRLO1 |
31/07/2017 | 11:35:08 | 436 | 899.5 | LONX | 00498491252TRLO1 |
31/07/2017 | 11:39:35 | 154 | 899.5 | LONX | 00498492435TRLO1 |
31/07/2017 | 11:39:35 | 319 | 899.5 | LONX | 00498492434TRLO1 |
31/07/2017 | 11:45:49 | 247 | 899 | LONX | 00498494163TRLO1 |
31/07/2017 | 11:45:49 | 253 | 899 | LONX | 00498494162TRLO1 |
31/07/2017 | 11:52:12 | 142 | 899 | LONX | 00498495750TRLO1 |
31/07/2017 | 11:52:12 | 324 | 899 | LONX | 00498495749TRLO1 |
31/07/2017 | 11:52:12 | 688 | 899 | LONX | 00498495751TRLO1 |
31/07/2017 | 11:54:24 | 563 | 898.5 | LONX | 00498496119TRLO1 |
31/07/2017 | 11:57:16 | 213 | 898.5 | LONX | 00498496873TRLO1 |
31/07/2017 | 11:57:16 | 287 | 898.5 | LONX | 00498496875TRLO1 |
31/07/2017 | 12:04:31 | 690 | 898.5 | LONX | 00498498985TRLO1 |
31/07/2017 | 12:04:31 | 400 | 898.5 | LONX | 00498498986TRLO1 |
31/07/2017 | 12:07:26 | 57 | 897.5 | LONX | 00498499751TRLO1 |
31/07/2017 | 12:12:19 | 496 | 897 | LONX | 00498501015TRLO1 |
31/07/2017 | 12:13:54 | 627 | 896.5 | LONX | 00498501355TRLO1 |
31/07/2017 | 12:17:00 | 440 | 896 | LONX | 00498502060TRLO1 |
31/07/2017 | 12:23:50 | 630 | 896.5 | LONX | 00498503637TRLO1 |
31/07/2017 | 12:23:50 | 469 | 896.5 | LONX | 00498503639TRLO1 |
31/07/2017 | 12:29:33 | 486 | 896 | LONX | 00498504623TRLO1 |
31/07/2017 | 12:34:55 | 122 | 896.5 | LONX | 00498505846TRLO1 |
31/07/2017 | 12:34:55 | 360 | 896.5 | LONX | 00498505847TRLO1 |
31/07/2017 | 12:35:42 | 196 | 897.5 | LONX | 00498506009TRLO1 |
31/07/2017 | 12:41:52 | 314 | 898 | LONX | 00498507088TRLO1 |
31/07/2017 | 12:41:52 | 400 | 898 | LONX | 00498507089TRLO1 |
31/07/2017 | 12:47:05 | 347 | 898.5 | LONX | 00498508355TRLO1 |
31/07/2017 | 12:47:05 | 400 | 898.5 | LONX | 00498508353TRLO1 |
31/07/2017 | 12:47:05 | 426 | 898.5 | LONX | 00498508354TRLO1 |
31/07/2017 | 12:48:27 | 274 | 897.5 | LONX | 00498508572TRLO1 |
31/07/2017 | 12:57:41 | 97 | 900 | LONX | 00498510110TRLO1 |
31/07/2017 | 12:57:41 | 406 | 900 | LONX | 00498510108TRLO1 |
31/07/2017 | 12:57:41 | 800 | 900 | LONX | 00498510109TRLO1 |
31/07/2017 | 13:04:28 | 554 | 899 | LONX | 00498511296TRLO1 |
31/07/2017 | 13:09:18 | 72 | 899.5 | LONX | 00498512117TRLO1 |
31/07/2017 | 13:09:18 | 211 | 899.5 | LONX | 00498512114TRLO1 |
31/07/2017 | 13:09:18 | 400 | 899.5 | LONX | 00498512116TRLO1 |
31/07/2017 | 13:09:18 | 576 | 899.5 | LONX | 00498512115TRLO1 |
31/07/2017 | 13:16:36 | 405 | 899 | LONX | 00498513158TRLO1 |
31/07/2017 | 13:20:13 | 590 | 899 | LONX | 00498513851TRLO1 |
31/07/2017 | 13:26:08 | 217 | 899.5 | LONX | 00498515045TRLO1 |
31/07/2017 | 13:26:08 | 400 | 899 | LONX | 00498515044TRLO1 |
31/07/2017 | 13:26:08 | 790 | 899.5 | LONX | 00498515046TRLO1 |
31/07/2017 | 13:29:02 | 553 | 899 | LONX | 00498515894TRLO1 |
31/07/2017 | 13:37:17 | 232 | 899 | LONX | 00498517678TRLO1 |
31/07/2017 | 13:37:17 | 400 | 899 | LONX | 00498517676TRLO1 |
31/07/2017 | 13:37:17 | 442 | 899 | LONX | 00498517677TRLO1 |
31/07/2017 | 13:37:17 | 449 | 899 | LONX | 00498517679TRLO1 |
31/07/2017 | 13:41:59 | 535 | 898.5 | LONX | 00498518513TRLO1 |
31/07/2017 | 13:47:49 | 406 | 898.5 | LONX | 00498519769TRLO1 |
31/07/2017 | 13:47:49 | 949 | 898.5 | LONX | 00498519768TRLO1 |
31/07/2017 | 13:52:02 | 565 | 898.5 | LONX | 00498520783TRLO1 |
31/07/2017 | 14:00:00 | 298 | 899 | LONX | 00498522930TRLO1 |
31/07/2017 | 14:00:00 | 400 | 899 | LONX | 00498522929TRLO1 |
31/07/2017 | 14:00:00 | 800 | 899 | LONX | 00498522927TRLO1 |
31/07/2017 | 14:02:23 | 533 | 898 | LONX | 00498523689TRLO1 |
31/07/2017 | 14:06:06 | 490 | 898 | LONX | 00498524463TRLO1 |
31/07/2017 | 14:13:08 | 51 | 897.5 | LONX | 00498526030TRLO1 |
31/07/2017 | 14:13:08 | 108 | 897.5 | LONX | 00498526031TRLO1 |
31/07/2017 | 14:13:08 | 343 | 897.5 | LONX | 00498526033TRLO1 |
31/07/2017 | 14:13:08 | 627 | 897.5 | LONX | 00498526032TRLO1 |
31/07/2017 | 14:18:13 | 81 | 897.5 | LONX | 00498527176TRLO1 |
31/07/2017 | 14:20:52 | 609 | 897.5 | LONX | 00498527836TRLO1 |
31/07/2017 | 14:23:09 | 790 | 897 | LONX | 00498528427TRLO1 |
31/07/2017 | 14:27:52 | 400 | 898 | LONX | 00498529580TRLO1 |
31/07/2017 | 14:30:05 | 522 | 899 | LONX | 00498530253TRLO1 |
31/07/2017 | 14:30:05 | 898 | 899 | LONX | 00498530252TRLO1 |
31/07/2017 | 14:33:50 | 866 | 900 | LONX | 00498532227TRLO1 |
31/07/2017 | 14:36:36 | 59 | 900 | LONX | 00498533459TRLO1 |
31/07/2017 | 14:37:01 | 391 | 900 | LONX | 00498533560TRLO1 |
31/07/2017 | 14:37:01 | 730 | 900 | LONX | 00498533563TRLO1 |
31/07/2017 | 14:37:45 | 32 | 899.5 | LONX | 00498533742TRLO1 |
31/07/2017 | 14:37:45 | 420 | 899.5 | LONX | 00498533743TRLO1 |
31/07/2017 | 14:41:20 | 488 | 898.5 | LONX | 00498534901TRLO1 |
31/07/2017 | 14:42:22 | 400 | 898.5 | LONX | 00498535447TRLO1 |
31/07/2017 | 14:44:33 | 540 | 898 | LONX | 00498536203TRLO1 |
31/07/2017 | 14:48:08 | 459 | 898 | LONX | 00498537543TRLO1 |
31/07/2017 | 14:50:56 | 247 | 898.5 | LONX | 00498538590TRLO1 |
31/07/2017 | 14:50:56 | 934 | 898.5 | LONX | 00498538589TRLO1 |
31/07/2017 | 14:55:01 | 420 | 899 | LONX | 00498539956TRLO1 |
31/07/2017 | 14:55:18 | 577 | 899 | LONX | 00498540050TRLO1 |
31/07/2017 | 14:57:12 | 491 | 898.5 | LONX | 00498540580TRLO1 |
31/07/2017 | 15:01:22 | 79 | 898 | LONX | 00498542836TRLO1 |
31/07/2017 | 15:01:22 | 990 | 898 | LONX | 00498542835TRLO1 |
31/07/2017 | 15:04:10 | 142 | 897.5 | LONX | 00498544287TRLO1 |
31/07/2017 | 15:04:10 | 35 | 897.5 | LONX | 00498544289TRLO1 |
31/07/2017 | 15:04:10 | 338 | 897.5 | LONX | 00498544288TRLO1 |
31/07/2017 | 15:05:52 | 78 | 897.5 | LONX | 00498545080TRLO1 |
31/07/2017 | 15:06:06 | 37 | 897.5 | LONX | 00498545195TRLO1 |
31/07/2017 | 15:06:35 | 49 | 897.5 | LONX | 00498545347TRLO1 |
31/07/2017 | 15:06:35 | 318 | 897.5 | LONX | 00498545348TRLO1 |
31/07/2017 | 15:08:34 | 270 | 898.5 | LONX | 00498546531TRLO1 |
31/07/2017 | 15:08:34 | 271 | 898.5 | LONX | 00498546530TRLO1 |
31/07/2017 | 15:08:34 | 400 | 898.5 | LONX | 00498546529TRLO1 |
31/07/2017 | 15:10:37 | 492 | 898.5 | LONX | 00498547324TRLO1 |
31/07/2017 | 15:12:14 | 484 | 897.5 | LONX | 00498547961TRLO1 |
31/07/2017 | 15:15:18 | 518 | 898 | LONX | 00498549079TRLO1 |
31/07/2017 | 15:18:51 | 344 | 898 | LONX | 00498550121TRLO1 |
31/07/2017 | 15:18:51 | 128 | 898 | LONX | 00498550122TRLO1 |
31/07/2017 | 15:18:51 | 190 | 898 | LONX | 00498550124TRLO1 |
31/07/2017 | 15:18:51 | 400 | 898 | LONX | 00498550123TRLO1 |
31/07/2017 | 15:20:47 | 476 | 896.5 | LONX | 00498550795TRLO1 |
31/07/2017 | 15:25:51 | 459 | 896 | LONX | 00498552510TRLO1 |
31/07/2017 | 15:25:51 | 148 | 896.5 | LONX | 00498552512TRLO1 |
31/07/2017 | 15:25:51 | 176 | 896.5 | LONX | 00498552514TRLO1 |
31/07/2017 | 15:25:51 | 400 | 896.5 | LONX | 00498552513TRLO1 |
31/07/2017 | 15:25:51 | 400 | 896 | LONX | 00498552511TRLO1 |
31/07/2017 | 15:29:57 | 630 | 896.5 | LONX | 00498554396TRLO1 |
31/07/2017 | 15:32:08 | 257 | 895.5 | LONX | 00498555236TRLO1 |
31/07/2017 | 15:32:08 | 271 | 895.5 | LONX | 00498555237TRLO1 |
31/07/2017 | 15:33:37 | 79 | 894.5 | LONX | 00498555979TRLO1 |
31/07/2017 | 15:33:44 | 62 | 894.5 | LONX | 00498556026TRLO1 |
31/07/2017 | 15:34:16 | 187 | 894.5 | LONX | 00498556187TRLO1 |
31/07/2017 | 15:34:16 | 309 | 894.5 | LONX | 00498556186TRLO1 |
31/07/2017 | 15:36:23 | 99 | 895.5 | LONX | 00498557066TRLO1 |
31/07/2017 | 15:36:23 | 438 | 895.5 | LONX | 00498557070TRLO1 |
31/07/2017 | 15:39:00 | 534 | 895 | LONX | 00498558158TRLO1 |
31/07/2017 | 15:40:04 | 2 | 894.5 | LONX | 00498558454TRLO1 |
31/07/2017 | 15:40:04 | 14 | 894.5 | LONX | 00498558447TRLO1 |
31/07/2017 | 15:40:04 | 155 | 894.5 | LONX | 00498558449TRLO1 |
31/07/2017 | 15:40:04 | 193 | 894.5 | LONX | 00498558445TRLO1 |
31/07/2017 | 15:40:04 | 200 | 895 | LONX | 00498558464TRLO1 |
31/07/2017 | 15:40:04 | 255 | 894.5 | LONX | 00498558446TRLO1 |
31/07/2017 | 15:40:04 | 299 | 895 | LONX | 00498558470TRLO1 |
31/07/2017 | 15:40:04 | 305 | 895 | LONX | 00498558467TRLO1 |
31/07/2017 | 15:40:04 | 334 | 894.5 | LONX | 00498558448TRLO1 |
31/07/2017 | 15:40:04 | 354 | 894.5 | LONX | 00498558453TRLO1 |
31/07/2017 | 15:40:04 | 400 | 895 | LONX | 00498558456TRLO1 |
31/07/2017 | 15:40:04 | 422 | 895 | LONX | 00498558460TRLO1 |
31/07/2017 | 15:40:04 | 460 | 895 | LONX | 00498558461TRLO1 |
31/07/2017 | 15:40:04 | 466 | 894.5 | LONX | 00498558451TRLO1 |
31/07/2017 | 15:40:04 | 479 | 895 | LONX | 00498558459TRLO1 |
31/07/2017 | 15:40:04 | 518 | 894.5 | LONX | 00498558452TRLO1 |
31/07/2017 | 15:40:04 | 652 | 895 | LONX | 00498558457TRLO1 |
31/07/2017 | 15:40:04 | 681 | 895 | LONX | 00498558455TRLO1 |
31/07/2017 | 15:40:04 | 727 | 895 | LONX | 00498558458TRLO1 |
31/07/2017 | 15:40:04 | 233 | 895 | LONX | 00498558474TRLO1 |
31/07/2017 | 15:40:04 | 400 | 895 | LONX | 00498558473TRLO1 |
31/07/2017 | 15:40:04 | 12 | 894.5 | LONX | 00498558479TRLO1 |
31/07/2017 | 15:40:04 | 400 | 895 | LONX | 00498558480TRLO1 |
31/07/2017 | 15:40:04 | 400 | 894.5 | LONX | 00498558477TRLO1 |
31/07/2017 | 15:40:04 | 424 | 895 | LONX | 00498558482TRLO1 |
31/07/2017 | 15:40:04 | 450 | 895 | LONX | 00498558489TRLO1 |
31/07/2017 | 15:40:04 | 656 | 895 | LONX | 00498558481TRLO1 |
31/07/2017 | 15:40:05 | 220 | 895 | LONX | 00498558507TRLO1 |
31/07/2017 | 15:40:05 | 222 | 894.5 | LONX | 00498558503TRLO1 |
31/07/2017 | 15:40:05 | 400 | 895 | LONX | 00498558506TRLO1 |
31/07/2017 | 15:40:05 | 400 | 894.5 | LONX | 00498558505TRLO1 |
31/07/2017 | 15:40:05 | 400 | 894.5 | LONX | 00498558504TRLO1 |
31/07/2017 | 15:40:05 | 402 | 895 | LONX | 00498558508TRLO1 |
31/07/2017 | 15:40:05 | 400 | 895 | LONX | 00498558515TRLO1 |
31/07/2017 | 15:40:05 | 430 | 895 | LONX | 00498558516TRLO1 |
31/07/2017 | 15:46:08 | 76 | 894.5 | LONX | 00498561120TRLO1 |
31/07/2017 | 15:46:08 | 205 | 894.5 | LONX | 00498561122TRLO1 |
31/07/2017 | 15:49:18 | 15 | 895.5 | LONX | 00498562234TRLO1 |
31/07/2017 | 15:49:18 | 484 | 895.5 | LONX | 00498562231TRLO1 |
31/07/2017 | 15:56:25 | 114 | 894 | LONX | 00498566223TRLO1 |
31/07/2017 | 15:56:25 | 386 | 894 | LONX | 00498566222TRLO1 |
31/07/2017 | 16:02:49 | 491 | 894.5 | LONX | 00498569557TRLO1 |
31/07/2017 | 16:08:13 | 480 | 895 | LONX | 00498572533TRLO1 |
31/07/2017 | 16:14:10 | 540 | 894 | LONX | 00498575854TRLO1 |
31/07/2017 | 16:20:16 | 130 | 894 | LONX | 00498578847TRLO1 |
31/07/2017 | 16:20:16 | 374 | 894 | LONX | 00498578849TRLO1 |
31/07/2017 | 16:24:52 | 564 | 893.5 | LONX | 00498581726TRLO1 |
31/07/2017 | 16:28:00 | 511 | 897.5 | LONX | 00498583448TRLO1 |
31/07/2017 | 16:29:42 | 288 | 897 | LONX | 00498585090TRLO1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk