9 Feb 2018 16:46
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 9th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 9-February-18 |
Number of ordinary shares purchased | 56,343 |
Average price paid (GBp) | 798.6600 |
Highest price paid | 805.0000 |
Lowest price paid | 788.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,170,772 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 9th February 2018Number of ordinary shares purchased: 56,343Volume weighted average price paid per share (p): 798.6600
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09/02/2018 | 08:09:52 | 104 | 789.2 | LONX | 00152422358TRLO0.1.1 |
09/02/2018 | 08:09:52 | 88 | 789.2 | LONX | 00152422359TRLO0.1.1 |
09/02/2018 | 08:09:52 | 194 | 789.2 | LONX | 00152422360TRLO0.1.1 |
09/02/2018 | 08:09:52 | 158 | 789 | LONX | 00152422361TRLO0.1.1 |
09/02/2018 | 08:13:10 | 207 | 790 | LONX | 00152422775TRLO0.1.1 |
09/02/2018 | 08:15:28 | 190 | 790.6 | LONX | 00152423042TRLO0.1.1 |
09/02/2018 | 08:17:25 | 354 | 790.6 | LONX | 00152423310TRLO0.1.1 |
09/02/2018 | 08:19:46 | 199 | 791.2 | LONX | 00152423571TRLO0.1.1 |
09/02/2018 | 08:20:52 | 206 | 790.8 | LONX | 00152423746TRLO0.1.1 |
09/02/2018 | 08:22:58 | 213 | 790 | LONX | 00152423984TRLO0.1.1 |
09/02/2018 | 08:25:37 | 117 | 789.6 | LONX | 00152424519TRLO0.1.1 |
09/02/2018 | 08:25:37 | 91 | 789.6 | LONX | 00152424520TRLO0.1.1 |
09/02/2018 | 08:26:55 | 206 | 789 | LONX | 00152424741TRLO0.1.1 |
09/02/2018 | 08:32:10 | 209 | 791.4 | LONX | 00152425662TRLO0.1.1 |
09/02/2018 | 08:33:25 | 176 | 792.4 | LONX | 00152425873TRLO0.1.1 |
09/02/2018 | 08:33:58 | 11 | 792.4 | LONX | 00152425956TRLO0.1.1 |
09/02/2018 | 08:33:58 | 200 | 792.4 | LONX | 00152425957TRLO0.1.1 |
09/02/2018 | 08:33:58 | 211 | 792.4 | LONX | 00152425958TRLO0.1.1 |
09/02/2018 | 08:36:32 | 200 | 792.4 | LONX | 00152426469TRLO0.1.1 |
09/02/2018 | 08:38:25 | 201 | 793.4 | LONX | 00152426696TRLO0.1.1 |
09/02/2018 | 08:40:07 | 214 | 793 | LONX | 00152427012TRLO0.1.1 |
09/02/2018 | 08:40:23 | 200 | 794 | LONX | 00152427062TRLO0.1.1 |
09/02/2018 | 08:42:55 | 213 | 795 | LONX | 00152427490TRLO0.1.1 |
09/02/2018 | 08:46:03 | 209 | 796 | LONX | 00152428034TRLO0.1.1 |
09/02/2018 | 08:48:03 | 203 | 795 | LONX | 00152428357TRLO0.1.1 |
09/02/2018 | 08:49:29 | 199 | 795.6 | LONX | 00152428496TRLO0.1.1 |
09/02/2018 | 08:49:29 | 208 | 795.6 | LONX | 00152428497TRLO0.1.1 |
09/02/2018 | 08:53:38 | 216 | 796.8 | LONX | 00152429112TRLO0.1.1 |
09/02/2018 | 08:54:15 | 18 | 796.4 | LONX | 00152429277TRLO0.1.1 |
09/02/2018 | 08:54:15 | 66 | 796.4 | LONX | 00152429278TRLO0.1.1 |
09/02/2018 | 08:54:15 | 107 | 796.4 | LONX | 00152429279TRLO0.1.1 |
09/02/2018 | 08:54:20 | 117 | 796 | LONX | 00152429291TRLO0.1.1 |
09/02/2018 | 08:54:20 | 83 | 796 | LONX | 00152429292TRLO0.1.1 |
09/02/2018 | 08:57:22 | 217 | 797.2 | LONX | 00152429747TRLO0.1.1 |
09/02/2018 | 08:59:51 | 196 | 797.8 | LONX | 00152430054TRLO0.1.1 |
09/02/2018 | 09:02:28 | 291 | 797 | LONX | 00152430391TRLO0.1.1 |
09/02/2018 | 09:02:37 | 15 | 797 | LONX | 00152430414TRLO0.1.1 |
09/02/2018 | 09:02:37 | 190 | 797 | LONX | 00152430415TRLO0.1.1 |
09/02/2018 | 09:03:51 | 172 | 796.4 | LONX | 00152430567TRLO0.1.1 |
09/02/2018 | 09:05:55 | 197 | 796.2 | LONX | 00152430762TRLO0.1.1 |
09/02/2018 | 09:08:16 | 217 | 796.4 | LONX | 00152431042TRLO0.1.1 |
09/02/2018 | 09:09:18 | 237 | 796.2 | LONX | 00152431212TRLO0.1.1 |
09/02/2018 | 09:11:39 | 224 | 797 | LONX | 00152431432TRLO0.1.1 |
09/02/2018 | 09:14:00 | 212 | 797.2 | LONX | 00152431679TRLO0.1.1 |
09/02/2018 | 09:18:41 | 216 | 796.8 | LONX | 00152432206TRLO0.1.1 |
09/02/2018 | 09:18:41 | 216 | 796.8 | LONX | 00152432207TRLO0.1.1 |
09/02/2018 | 09:19:42 | 240 | 797.2 | LONX | 00152432369TRLO0.1.1 |
09/02/2018 | 09:22:37 | 100 | 799 | LONX | 00152432717TRLO0.1.1 |
09/02/2018 | 09:22:37 | 15 | 799 | LONX | 00152432718TRLO0.1.1 |
09/02/2018 | 09:22:37 | 199 | 799 | LONX | 00152432719TRLO0.1.1 |
09/02/2018 | 09:24:41 | 192 | 799 | LONX | 00152432956TRLO0.1.1 |
09/02/2018 | 09:26:21 | 219 | 798.6 | LONX | 00152433098TRLO0.1.1 |
09/02/2018 | 09:29:00 | 175 | 798 | LONX | 00152433377TRLO0.1.1 |
09/02/2018 | 09:29:00 | 25 | 798 | LONX | 00152433378TRLO0.1.1 |
09/02/2018 | 09:32:39 | 94 | 798.6 | LONX | 00152433822TRLO0.1.1 |
09/02/2018 | 09:34:32 | 248 | 799 | LONX | 00152434020TRLO0.1.1 |
09/02/2018 | 09:34:32 | 200 | 798.8 | LONX | 00152434021TRLO0.1.1 |
09/02/2018 | 09:34:32 | 54 | 798.8 | LONX | 00152434022TRLO0.1.1 |
09/02/2018 | 09:34:32 | 143 | 798.8 | LONX | 00152434023TRLO0.1.1 |
09/02/2018 | 09:38:21 | 211 | 798.8 | LONX | 00152434373TRLO0.1.1 |
09/02/2018 | 09:39:35 | 199 | 798.6 | LONX | 00152434510TRLO0.1.1 |
09/02/2018 | 09:41:54 | 207 | 798 | LONX | 00152434791TRLO0.1.1 |
09/02/2018 | 09:42:38 | 206 | 797.6 | LONX | 00152434860TRLO0.1.1 |
09/02/2018 | 09:44:22 | 95 | 797.4 | LONX | 00152434998TRLO0.1.1 |
09/02/2018 | 09:44:23 | 105 | 797.4 | LONX | 00152434999TRLO0.1.1 |
09/02/2018 | 09:47:09 | 205 | 797 | LONX | 00152435231TRLO0.1.1 |
09/02/2018 | 09:47:59 | 161 | 797 | LONX | 00152435304TRLO0.1.1 |
09/02/2018 | 09:47:59 | 14 | 797 | LONX | 00152435305TRLO0.1.1 |
09/02/2018 | 09:49:18 | 84 | 797 | LONX | 00152435456TRLO0.1.1 |
09/02/2018 | 09:49:18 | 118 | 797 | LONX | 00152435457TRLO0.1.1 |
09/02/2018 | 09:52:42 | 204 | 797.8 | LONX | 00152435832TRLO0.1.1 |
09/02/2018 | 09:55:58 | 192 | 798.2 | LONX | 00152436161TRLO0.1.1 |
09/02/2018 | 09:55:58 | 258 | 798.2 | LONX | 00152436162TRLO0.1.1 |
09/02/2018 | 09:58:10 | 205 | 798.2 | LONX | 00152436396TRLO0.1.1 |
09/02/2018 | 10:00:02 | 55 | 798.2 | LONX | 00152436569TRLO0.1.1 |
09/02/2018 | 10:00:02 | 128 | 798.2 | LONX | 00152436570TRLO0.1.1 |
09/02/2018 | 10:01:54 | 200 | 798.4 | LONX | 00152436708TRLO0.1.1 |
09/02/2018 | 10:03:34 | 200 | 798.6 | LONX | 00152436842TRLO0.1.1 |
09/02/2018 | 10:06:18 | 208 | 798.8 | LONX | 00152437154TRLO0.1.1 |
09/02/2018 | 10:08:16 | 194 | 799 | LONX | 00152437292TRLO0.1.1 |
09/02/2018 | 10:08:53 | 183 | 798.6 | LONX | 00152437327TRLO0.1.1 |
09/02/2018 | 10:12:06 | 119 | 799 | LONX | 00152437578TRLO0.1.1 |
09/02/2018 | 10:12:06 | 57 | 799 | LONX | 00152437579TRLO0.1.1 |
09/02/2018 | 10:12:06 | 176 | 799 | LONX | 00152437580TRLO0.1.1 |
09/02/2018 | 10:14:14 | 196 | 798.6 | LONX | 00152437724TRLO0.1.1 |
09/02/2018 | 10:16:13 | 217 | 798 | LONX | 00152437877TRLO0.1.1 |
09/02/2018 | 10:19:07 | 200 | 799 | LONX | 00152438198TRLO0.1.1 |
09/02/2018 | 10:20:16 | 194 | 799 | LONX | 00152438294TRLO0.1.1 |
09/02/2018 | 10:22:15 | 247 | 799 | LONX | 00152438491TRLO0.1.1 |
09/02/2018 | 10:24:21 | 197 | 799.8 | LONX | 00152438707TRLO0.1.1 |
09/02/2018 | 10:29:47 | 192 | 799.2 | LONX | 00152439159TRLO0.1.1 |
09/02/2018 | 10:29:47 | 56 | 799.2 | LONX | 00152439160TRLO0.1.1 |
09/02/2018 | 10:29:47 | 129 | 799.2 | LONX | 00152439161TRLO0.1.1 |
09/02/2018 | 10:32:13 | 197 | 799.6 | LONX | 00152439411TRLO0.1.1 |
09/02/2018 | 10:33:52 | 209 | 799.2 | LONX | 00152439666TRLO0.1.1 |
09/02/2018 | 10:35:57 | 193 | 800.6 | LONX | 00152439842TRLO0.1.1 |
09/02/2018 | 10:37:53 | 170 | 801.4 | LONX | 00152440030TRLO0.1.1 |
09/02/2018 | 10:38:33 | 217 | 801 | LONX | 00152440118TRLO0.1.1 |
09/02/2018 | 10:40:20 | 209 | 800.6 | LONX | 00152440401TRLO0.1.1 |
09/02/2018 | 10:43:12 | 186 | 800.6 | LONX | 00152440725TRLO0.1.1 |
09/02/2018 | 10:45:44 | 232 | 800.6 | LONX | 00152440905TRLO0.1.1 |
09/02/2018 | 10:45:44 | 377 | 800.8 | LONX | 00152440906TRLO0.1.1 |
09/02/2018 | 10:46:50 | 199 | 800 | LONX | 00152440963TRLO0.1.1 |
09/02/2018 | 10:50:11 | 148 | 800.2 | LONX | 00152441238TRLO0.1.1 |
09/02/2018 | 10:50:11 | 148 | 800.2 | LONX | 00152441239TRLO0.1.1 |
09/02/2018 | 10:50:11 | 94 | 800.2 | LONX | 00152441240TRLO0.1.1 |
09/02/2018 | 10:52:20 | 191 | 800.2 | LONX | 00152441423TRLO0.1.1 |
09/02/2018 | 10:54:46 | 117 | 800 | LONX | 00152441603TRLO0.1.1 |
09/02/2018 | 10:54:46 | 120 | 800 | LONX | 00152441604TRLO0.1.1 |
09/02/2018 | 10:55:25 | 10 | 800 | LONX | 00152441657TRLO0.1.1 |
09/02/2018 | 10:55:25 | 17 | 800 | LONX | 00152441658TRLO0.1.1 |
09/02/2018 | 10:55:39 | 29 | 800 | LONX | 00152441677TRLO0.1.1 |
09/02/2018 | 10:57:31 | 59 | 800 | LONX | 00152441807TRLO0.1.1 |
09/02/2018 | 13:31:19 | 196 | 788 | LONX | 00152459790TRLO0.1.1 |
09/02/2018 | 13:33:56 | 267 | 788.8 | LONX | 00152460166TRLO0.1.1 |
09/02/2018 | 13:33:56 | 80 | 788.8 | LONX | 00152460167TRLO0.1.1 |
09/02/2018 | 13:35:45 | 307 | 789.4 | LONX | 00152460383TRLO0.1.1 |
09/02/2018 | 13:37:17 | 105 | 789.8 | LONX | 00152460592TRLO0.1.1 |
09/02/2018 | 13:37:17 | 71 | 789.8 | LONX | 00152460593TRLO0.1.1 |
09/02/2018 | 13:38:53 | 141 | 790 | LONX | 00152460752TRLO0.1.1 |
09/02/2018 | 13:38:53 | 100 | 790 | LONX | 00152460753TRLO0.1.1 |
09/02/2018 | 13:38:53 | 21 | 790 | LONX | 00152460754TRLO0.1.1 |
09/02/2018 | 13:41:06 | 219 | 790.8 | LONX | 00152461083TRLO0.1.1 |
09/02/2018 | 13:41:06 | 180 | 790.8 | LONX | 00152461084TRLO0.1.1 |
09/02/2018 | 13:41:06 | 133 | 790.8 | LONX | 00152461085TRLO0.1.1 |
09/02/2018 | 13:43:11 | 103 | 790.2 | LONX | 00152461379TRLO0.1.1 |
09/02/2018 | 13:43:11 | 211 | 790.2 | LONX | 00152461380TRLO0.1.1 |
09/02/2018 | 13:44:18 | 194 | 790.2 | LONX | 00152461520TRLO0.1.1 |
09/02/2018 | 13:46:22 | 180 | 790.4 | LONX | 00152461948TRLO0.1.1 |
09/02/2018 | 13:47:05 | 207 | 790.4 | LONX | 00152462037TRLO0.1.1 |
09/02/2018 | 13:47:42 | 175 | 790.4 | LONX | 00152462175TRLO0.1.1 |
09/02/2018 | 13:47:42 | 34 | 790.4 | LONX | 00152462176TRLO0.1.1 |
09/02/2018 | 13:49:56 | 217 | 790.6 | LONX | 00152462637TRLO0.1.1 |
09/02/2018 | 13:50:51 | 259 | 790 | LONX | 00152462729TRLO0.1.1 |
09/02/2018 | 13:52:25 | 237 | 791 | LONX | 00152462905TRLO0.1.1 |
09/02/2018 | 13:52:25 | 129 | 790.8 | LONX | 00152462906TRLO0.1.1 |
09/02/2018 | 13:53:57 | 245 | 790.4 | LONX | 00152463143TRLO0.1.1 |
09/02/2018 | 13:54:36 | 221 | 790.6 | LONX | 00152463234TRLO0.1.1 |
09/02/2018 | 13:56:27 | 217 | 791 | LONX | 00152463572TRLO0.1.1 |
09/02/2018 | 13:59:24 | 171 | 792.2 | LONX | 00152464395TRLO0.1.1 |
09/02/2018 | 13:59:24 | 73 | 792.2 | LONX | 00152464396TRLO0.1.1 |
09/02/2018 | 13:59:24 | 98 | 792.2 | LONX | 00152464397TRLO0.1.1 |
09/02/2018 | 14:00:41 | 43 | 791.4 | LONX | 00152464706TRLO0.1.1 |
09/02/2018 | 14:00:41 | 135 | 791.4 | LONX | 00152464707TRLO0.1.1 |
09/02/2018 | 14:00:41 | 178 | 791.4 | LONX | 00152464708TRLO0.1.1 |
09/02/2018 | 14:02:36 | 176 | 791.6 | LONX | 00152465154TRLO0.1.1 |
09/02/2018 | 14:03:31 | 136 | 791.8 | LONX | 00152465440TRLO0.1.1 |
09/02/2018 | 14:03:31 | 46 | 791.8 | LONX | 00152465441TRLO0.1.1 |
09/02/2018 | 14:03:31 | 182 | 791.8 | LONX | 00152465442TRLO0.1.1 |
09/02/2018 | 14:04:54 | 189 | 791.4 | LONX | 00152465709TRLO0.1.1 |
09/02/2018 | 14:04:54 | 108 | 791.4 | LONX | 00152465710TRLO0.1.1 |
09/02/2018 | 14:06:30 | 319 | 790.8 | LONX | 00152465969TRLO0.1.1 |
09/02/2018 | 14:06:30 | 215 | 790.8 | LONX | 00152465970TRLO0.1.1 |
09/02/2018 | 14:08:52 | 176 | 791.4 | LONX | 00152466497TRLO0.1.1 |
09/02/2018 | 14:08:53 | 208 | 791.2 | LONX | 00152466505TRLO0.1.1 |
09/02/2018 | 14:10:42 | 46 | 790.6 | LONX | 00152466940TRLO0.1.1 |
09/02/2018 | 14:10:42 | 139 | 790.6 | LONX | 00152466941TRLO0.1.1 |
09/02/2018 | 14:13:56 | 380 | 790.8 | LONX | 00152467608TRLO0.1.1 |
09/02/2018 | 14:14:21 | 102 | 790.6 | LONX | 00152467703TRLO0.1.1 |
09/02/2018 | 14:14:21 | 100 | 790.6 | LONX | 00152467704TRLO0.1.1 |
09/02/2018 | 14:14:21 | 80 | 790.6 | LONX | 00152467705TRLO0.1.1 |
09/02/2018 | 14:14:21 | 122 | 790.6 | LONX | 00152467706TRLO0.1.1 |
09/02/2018 | 14:14:45 | 241 | 791 | LONX | 00152467831TRLO0.1.1 |
09/02/2018 | 14:17:02 | 181 | 791.8 | LONX | 00152468210TRLO0.1.1 |
09/02/2018 | 14:17:02 | 161 | 791.6 | LONX | 00152468211TRLO0.1.1 |
09/02/2018 | 14:19:42 | 180 | 793.2 | LONX | 00152468833TRLO0.1.1 |
09/02/2018 | 14:19:42 | 360 | 793.2 | LONX | 00152468834TRLO0.1.1 |
09/02/2018 | 14:20:36 | 176 | 795.4 | LONX | 00152469091TRLO0.1.1 |
09/02/2018 | 14:20:36 | 44 | 795.4 | LONX | 00152469092TRLO0.1.1 |
09/02/2018 | 14:21:21 | 53 | 795 | LONX | 00152469280TRLO0.1.1 |
09/02/2018 | 14:21:21 | 209 | 795 | LONX | 00152469281TRLO0.1.1 |
09/02/2018 | 14:23:27 | 170 | 797.4 | LONX | 00152469817TRLO0.1.1 |
09/02/2018 | 14:23:58 | 211 | 797.2 | LONX | 00152469905TRLO0.1.1 |
09/02/2018 | 14:24:38 | 266 | 797.2 | LONX | 00152470043TRLO0.1.1 |
09/02/2018 | 14:27:07 | 210 | 796.4 | LONX | 00152470737TRLO0.1.1 |
09/02/2018 | 14:27:19 | 187 | 796.2 | LONX | 00152470759TRLO0.1.1 |
09/02/2018 | 14:28:53 | 218 | 797.6 | LONX | 00152471178TRLO0.1.1 |
09/02/2018 | 14:28:53 | 186 | 797.6 | LONX | 00152471179TRLO0.1.1 |
09/02/2018 | 14:30:47 | 212 | 797 | LONX | 00152471981TRLO0.1.1 |
09/02/2018 | 14:30:47 | 164 | 797 | LONX | 00152471982TRLO0.1.1 |
09/02/2018 | 14:30:47 | 23 | 797 | LONX | 00152471983TRLO0.1.1 |
09/02/2018 | 14:30:47 | 182 | 797 | LONX | 00152471984TRLO0.1.1 |
09/02/2018 | 14:30:50 | 175 | 796.6 | LONX | 00152471987TRLO0.1.1 |
09/02/2018 | 14:32:47 | 196 | 799.8 | LONX | 00152472561TRLO0.1.1 |
09/02/2018 | 14:32:47 | 206 | 799.8 | LONX | 00152472562TRLO0.1.1 |
09/02/2018 | 14:33:18 | 200 | 799.6 | LONX | 00152472739TRLO0.1.1 |
09/02/2018 | 14:34:24 | 147 | 799.8 | LONX | 00152473083TRLO0.1.1 |
09/02/2018 | 14:34:24 | 138 | 799.8 | LONX | 00152473086TRLO0.1.1 |
09/02/2018 | 14:35:25 | 178 | 800 | LONX | 00152473303TRLO0.1.1 |
09/02/2018 | 14:36:05 | 175 | 800.2 | LONX | 00152473440TRLO0.1.1 |
09/02/2018 | 14:36:42 | 112 | 800.2 | LONX | 00152473516TRLO0.1.1 |
09/02/2018 | 14:36:42 | 78 | 800.2 | LONX | 00152473517TRLO0.1.1 |
09/02/2018 | 14:38:51 | 106 | 800 | LONX | 00152473915TRLO0.1.1 |
09/02/2018 | 14:39:25 | 61 | 800 | LONX | 00152474040TRLO0.1.1 |
09/02/2018 | 14:39:25 | 13 | 800 | LONX | 00152474041TRLO0.1.1 |
09/02/2018 | 14:39:25 | 97 | 800 | LONX | 00152474042TRLO0.1.1 |
09/02/2018 | 14:39:25 | 84 | 800 | LONX | 00152474043TRLO0.1.1 |
09/02/2018 | 14:39:54 | 331 | 799.8 | LONX | 00152474139TRLO0.1.1 |
09/02/2018 | 14:41:21 | 188 | 800.2 | LONX | 00152474635TRLO0.1.1 |
09/02/2018 | 14:41:21 | 18 | 800.2 | LONX | 00152474636TRLO0.1.1 |
09/02/2018 | 14:43:02 | 180 | 801 | LONX | 00152474967TRLO0.1.1 |
09/02/2018 | 14:44:06 | 189 | 800.8 | LONX | 00152475188TRLO0.1.1 |
09/02/2018 | 14:44:15 | 193 | 801 | LONX | 00152475216TRLO0.1.1 |
09/02/2018 | 14:44:15 | 193 | 801 | LONX | 00152475217TRLO0.1.1 |
09/02/2018 | 14:46:01 | 299 | 803.6 | LONX | 00152475460TRLO0.1.1 |
09/02/2018 | 14:46:01 | 41 | 803.6 | LONX | 00152475461TRLO0.1.1 |
09/02/2018 | 14:47:19 | 185 | 805 | LONX | 00152475823TRLO0.1.1 |
09/02/2018 | 14:49:23 | 83 | 803.2 | LONX | 00152476263TRLO0.1.1 |
09/02/2018 | 14:49:23 | 300 | 803.2 | LONX | 00152476264TRLO0.1.1 |
09/02/2018 | 14:49:23 | 133 | 803.2 | LONX | 00152476265TRLO0.1.1 |
09/02/2018 | 14:50:25 | 214 | 803.2 | LONX | 00152476428TRLO0.1.1 |
09/02/2018 | 14:50:25 | 573 | 803.2 | LONX | 00152476429TRLO0.1.1 |
09/02/2018 | 14:50:25 | 338 | 803 | LONX | 00152476431TRLO0.1.1 |
09/02/2018 | 14:51:58 | 244 | 803.4 | LONX | 00152476688TRLO0.1.1 |
09/02/2018 | 14:52:40 | 261 | 803 | LONX | 00152476781TRLO0.1.1 |
09/02/2018 | 14:52:40 | 193 | 802.8 | LONX | 00152476782TRLO0.1.1 |
09/02/2018 | 14:52:40 | 5 | 802.8 | LONX | 00152476783TRLO0.1.1 |
09/02/2018 | 14:53:20 | 207 | 802.8 | LONX | 00152476877TRLO0.1.1 |
09/02/2018 | 14:54:17 | 223 | 803 | LONX | 00152477020TRLO0.1.1 |
09/02/2018 | 14:55:10 | 141 | 802.2 | LONX | 00152477298TRLO0.1.1 |
09/02/2018 | 14:55:10 | 61 | 802.2 | LONX | 00152477299TRLO0.1.1 |
09/02/2018 | 14:57:25 | 540 | 803.8 | LONX | 00152477699TRLO0.1.1 |
09/02/2018 | 14:57:26 | 42 | 803.8 | LONX | 00152477700TRLO0.1.1 |
09/02/2018 | 16:01:08 | 362 | 802 | LONX | 00152490996TRLO0.1.1 |
09/02/2018 | 16:03:01 | 559 | 802 | LONX | 00152491419TRLO0.1.1 |
09/02/2018 | 16:03:01 | 210 | 802 | LONX | 00152491420TRLO0.1.1 |
09/02/2018 | 16:03:52 | 329 | 802.2 | LONX | 00152491637TRLO0.1.1 |
09/02/2018 | 16:03:52 | 167 | 802.2 | LONX | 00152491638TRLO0.1.1 |
09/02/2018 | 16:04:32 | 382 | 803.8 | LONX | 00152491839TRLO0.1.1 |
09/02/2018 | 16:04:32 | 82 | 803.8 | LONX | 00152491840TRLO0.1.1 |
09/02/2018 | 16:04:34 | 446 | 803.6 | LONX | 00152491841TRLO0.1.1 |
09/02/2018 | 16:05:01 | 208 | 803 | LONX | 00152491956TRLO0.1.1 |
09/02/2018 | 16:05:40 | 228 | 804 | LONX | 00152492090TRLO0.1.1 |
09/02/2018 | 16:06:39 | 370 | 803.4 | LONX | 00152492344TRLO0.1.1 |
09/02/2018 | 16:06:39 | 277 | 803.2 | LONX | 00152492345TRLO0.1.1 |
09/02/2018 | 16:07:39 | 316 | 803.4 | LONX | 00152492520TRLO0.1.1 |
09/02/2018 | 16:07:39 | 312 | 803.4 | LONX | 00152492521TRLO0.1.1 |
09/02/2018 | 16:09:11 | 328 | 804.4 | LONX | 00152492893TRLO0.1.1 |
09/02/2018 | 16:09:11 | 79 | 804.4 | LONX | 00152492894TRLO0.1.1 |
09/02/2018 | 16:09:12 | 34 | 804.4 | LONX | 00152492896TRLO0.1.1 |
09/02/2018 | 16:09:15 | 178 | 804.4 | LONX | 00152492901TRLO0.1.1 |
09/02/2018 | 16:09:16 | 229 | 804.2 | LONX | 00152492903TRLO0.1.1 |
09/02/2018 | 16:10:02 | 243 | 804 | LONX | 00152493041TRLO0.1.1 |
09/02/2018 | 16:11:10 | 200 | 805 | LONX | 00152493274TRLO0.1.1 |
09/02/2018 | 16:11:10 | 188 | 805 | LONX | 00152493275TRLO0.1.1 |
09/02/2018 | 16:11:18 | 209 | 805 | LONX | 00152493293TRLO0.1.1 |
09/02/2018 | 16:11:40 | 289 | 804.8 | LONX | 00152493402TRLO0.1.1 |
09/02/2018 | 16:11:40 | 308 | 804.8 | LONX | 00152493403TRLO0.1.1 |
09/02/2018 | 16:11:40 | 43 | 804.8 | LONX | 00152493404TRLO0.1.1 |
09/02/2018 | 16:11:40 | 135 | 804.8 | LONX | 00152493405TRLO0.1.1 |
09/02/2018 | 16:12:20 | 219 | 804.4 | LONX | 00152493531TRLO0.1.1 |
09/02/2018 | 16:12:42 | 244 | 804.4 | LONX | 00152493617TRLO0.1.1 |
09/02/2018 | 16:13:21 | 72 | 804.6 | LONX | 00152493772TRLO0.1.1 |
09/02/2018 | 16:13:21 | 171 | 804.6 | LONX | 00152493773TRLO0.1.1 |
09/02/2018 | 16:13:21 | 86 | 804.6 | LONX | 00152493774TRLO0.1.1 |
09/02/2018 | 16:13:38 | 337 | 804.8 | LONX | 00152493836TRLO0.1.1 |
09/02/2018 | 16:15:02 | 192 | 805 | LONX | 00152494240TRLO0.1.1 |
09/02/2018 | 16:15:02 | 246 | 805 | LONX | 00152494241TRLO0.1.1 |
09/02/2018 | 16:15:02 | 208 | 805 | LONX | 00152494242TRLO0.1.1 |
09/02/2018 | 16:15:02 | 164 | 804.8 | LONX | 00152494243TRLO0.1.1 |
09/02/2018 | 16:15:31 | 624 | 804.6 | LONX | 00152494406TRLO0.1.1 |
09/02/2018 | 16:15:31 | 248 | 804.6 | LONX | 00152494407TRLO0.1.1 |
09/02/2018 | 16:17:39 | 288 | 804 | LONX | 00152494979TRLO0.1.1 |
09/02/2018 | 16:17:39 | 14 | 804 | LONX | 00152494980TRLO0.1.1 |
09/02/2018 | 16:17:39 | 49 | 804 | LONX | 00152494981TRLO0.1.1 |
09/02/2018 | 16:17:39 | 14 | 804 | LONX | 00152494982TRLO0.1.1 |
09/02/2018 | 16:17:39 | 328 | 804 | LONX | 00152494983TRLO0.1.1 |
09/02/2018 | 16:17:39 | 300 | 804 | LONX | 00152494984TRLO0.1.1 |
09/02/2018 | 16:17:39 | 330 | 804 | LONX | 00152494985TRLO0.1.1 |
09/02/2018 | 16:17:39 | 174 | 804 | LONX | 00152494986TRLO0.1.1 |
09/02/2018 | 16:17:39 | 273 | 804 | LONX | 00152494987TRLO0.1.1 |
09/02/2018 | 16:17:39 | 352 | 804.2 | LONX | 00152494988TRLO0.1.1 |
09/02/2018 | 16:19:07 | 43 | 803.6 | LONX | 00152495323TRLO0.1.1 |
09/02/2018 | 16:19:07 | 657 | 803.6 | LONX | 00152495324TRLO0.1.1 |
09/02/2018 | 16:20:05 | 417 | 803.8 | LONX | 00152495534TRLO0.1.1 |
09/02/2018 | 16:20:05 | 286 | 803.8 | LONX | 00152495535TRLO0.1.1 |
09/02/2018 | 16:20:05 | 290 | 803.6 | LONX | 00152495536TRLO0.1.1 |
09/02/2018 | 16:21:33 | 25 | 803.6 | LONX | 00152495970TRLO0.1.1 |
09/02/2018 | 16:21:33 | 283 | 803.6 | LONX | 00152495971TRLO0.1.1 |
09/02/2018 | 16:21:34 | 215 | 803.4 | LONX | 00152495975TRLO0.1.1 |
09/02/2018 | 16:21:34 | 147 | 803.4 | LONX | 00152495976TRLO0.1.1 |
09/02/2018 | 16:22:50 | 352 | 803.2 | LONX | 00152496179TRLO0.1.1 |
09/02/2018 | 16:22:50 | 313 | 803.2 | LONX | 00152496180TRLO0.1.1 |
09/02/2018 | 16:22:50 | 198 | 803 | LONX | 00152496181TRLO0.1.1 |
09/02/2018 | 16:23:26 | 11 | 802.6 | LONX | 00152496287TRLO0.1.1 |
09/02/2018 | 16:23:26 | 280 | 802.6 | LONX | 00152496289TRLO0.1.1 |
09/02/2018 | 16:24:11 | 17 | 802.6 | LONX | 00152496435TRLO0.1.1 |
09/02/2018 | 16:24:11 | 292 | 802.6 | LONX | 00152496436TRLO0.1.1 |
09/02/2018 | 16:24:37 | 281 | 802.4 | LONX | 00152496541TRLO0.1.1 |
09/02/2018 | 16:26:03 | 153 | 801 | LONX | 00152497025TRLO0.1.1 |
09/02/2018 | 16:26:07 | 64 | 801 | LONX | 00152497048TRLO0.1.1 |
09/02/2018 | 16:26:07 | 574 | 801 | LONX | 00152497049TRLO0.1.1 |
09/02/2018 | 16:27:53 | 66 | 801.4 | LONX | 00152497590TRLO0.1.1 |
09/02/2018 | 16:27:53 | 36 | 801.4 | LONX | 00152497591TRLO0.1.1 |
09/02/2018 | 16:27:53 | 420 | 801.4 | LONX | 00152497592TRLO0.1.1 |
09/02/2018 | 16:27:53 | 20 | 801.4 | LONX | 00152497593TRLO0.1.1 |
09/02/2018 | 16:27:53 | 186 | 801.4 | LONX | 00152497594TRLO0.1.1 |
09/02/2018 | 16:27:53 | 697 | 801.4 | LONX | 00152497595TRLO0.1.1 |
09/02/2018 | 16:28:15 | 339 | 801.4 | LONX | 00152497869TRLO0.1.1 |
09/02/2018 | 16:28:15 | 322 | 801.4 | LONX | 00152497871TRLO0.1.1 |
09/02/2018 | 16:28:32 | 43 | 801.4 | LONX | 00152497976TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk