6 Feb 2018 17:21
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 6th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 6-February-18 |
Number of ordinary shares purchased | 55,518 |
Average price paid (GBp) | 810.5200 |
Highest price paid | 816.4000 |
Lowest price paid | 803.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,340,235 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 6th February 2018Number of ordinary shares purchased: 55,518Volume weighted average price paid per share (p): 810.5200
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/02/2018 | 08:55:23 | 36 | 803.6 | LONX | 00152173991TRLO0.1.1 |
06/02/2018 | 08:55:23 | 142 | 803.6 | LONX | 00152173992TRLO0.1.1 |
06/02/2018 | 08:57:26 | 189 | 803.2 | LONX | 00152174300TRLO0.1.1 |
06/02/2018 | 08:57:26 | 189 | 803.2 | LONX | 00152174301TRLO0.1.1 |
06/02/2018 | 08:59:25 | 190 | 803 | LONX | 00152174741TRLO0.1.1 |
06/02/2018 | 09:01:40 | 207 | 803 | LONX | 00152175127TRLO0.1.1 |
06/02/2018 | 09:01:40 | 193 | 803 | LONX | 00152175128TRLO0.1.1 |
06/02/2018 | 09:01:40 | 14 | 803 | LONX | 00152175129TRLO0.1.1 |
06/02/2018 | 09:04:03 | 202 | 804.8 | LONX | 00152175561TRLO0.1.1 |
06/02/2018 | 09:05:15 | 204 | 806.8 | LONX | 00152175759TRLO0.1.1 |
06/02/2018 | 09:05:32 | 201 | 806.4 | LONX | 00152175794TRLO0.1.1 |
06/02/2018 | 09:06:46 | 197 | 808.6 | LONX | 00152175953TRLO0.1.1 |
06/02/2018 | 09:08:52 | 118 | 809.8 | LONX | 00152176285TRLO0.1.1 |
06/02/2018 | 09:11:49 | 198 | 812.2 | LONX | 00152176760TRLO0.1.1 |
06/02/2018 | 09:11:49 | 217 | 812.2 | LONX | 00152176762TRLO0.1.1 |
06/02/2018 | 09:11:49 | 123 | 812 | LONX | 00152176765TRLO0.1.1 |
06/02/2018 | 09:13:21 | 189 | 813.2 | LONX | 00152177037TRLO0.1.1 |
06/02/2018 | 09:13:21 | 189 | 813.2 | LONX | 00152177038TRLO0.1.1 |
06/02/2018 | 09:15:13 | 270 | 811.6 | LONX | 00152177376TRLO0.1.1 |
06/02/2018 | 09:17:22 | 201 | 811.2 | LONX | 00152177681TRLO0.1.1 |
06/02/2018 | 09:18:29 | 211 | 810.8 | LONX | 00152177915TRLO0.1.1 |
06/02/2018 | 09:19:05 | 236 | 810.4 | LONX | 00152177996TRLO0.1.1 |
06/02/2018 | 09:20:50 | 100 | 811 | LONX | 00152178179TRLO0.1.1 |
06/02/2018 | 09:20:51 | 65 | 811 | LONX | 00152178180TRLO0.1.1 |
06/02/2018 | 09:21:41 | 45 | 810.6 | LONX | 00152178295TRLO0.1.1 |
06/02/2018 | 09:21:41 | 146 | 810.6 | LONX | 00152178296TRLO0.1.1 |
06/02/2018 | 09:23:49 | 186 | 811 | LONX | 00152178560TRLO0.1.1 |
06/02/2018 | 09:23:49 | 186 | 811 | LONX | 00152178561TRLO0.1.1 |
06/02/2018 | 09:26:13 | 272 | 810.4 | LONX | 00152178815TRLO0.1.1 |
06/02/2018 | 09:26:13 | 68 | 810.4 | LONX | 00152178816TRLO0.1.1 |
06/02/2018 | 09:28:19 | 204 | 810.2 | LONX | 00152179066TRLO0.1.1 |
06/02/2018 | 09:30:20 | 100 | 810.2 | LONX | 00152179314TRLO0.1.1 |
06/02/2018 | 09:30:20 | 97 | 810.2 | LONX | 00152179315TRLO0.1.1 |
06/02/2018 | 09:30:43 | 205 | 810 | LONX | 00152179343TRLO0.1.1 |
06/02/2018 | 09:31:42 | 284 | 809.4 | LONX | 00152179479TRLO0.1.1 |
06/02/2018 | 09:33:52 | 231 | 810 | LONX | 00152179847TRLO0.1.1 |
06/02/2018 | 09:33:54 | 125 | 809.8 | LONX | 00152179850TRLO0.1.1 |
06/02/2018 | 09:35:38 | 109 | 808.8 | LONX | 00152180099TRLO0.1.1 |
06/02/2018 | 09:35:38 | 181 | 808.8 | LONX | 00152180100TRLO0.1.1 |
06/02/2018 | 09:36:52 | 192 | 808.8 | LONX | 00152180255TRLO0.1.1 |
06/02/2018 | 09:40:08 | 110 | 810.2 | LONX | 00152180610TRLO0.1.1 |
06/02/2018 | 09:40:08 | 88 | 810.2 | LONX | 00152180611TRLO0.1.1 |
06/02/2018 | 09:40:08 | 205 | 810.2 | LONX | 00152180612TRLO0.1.1 |
06/02/2018 | 09:42:24 | 187 | 810.8 | LONX | 00152181031TRLO0.1.1 |
06/02/2018 | 09:43:59 | 178 | 811 | LONX | 00152181319TRLO0.1.1 |
06/02/2018 | 09:44:05 | 100 | 810.8 | LONX | 00152181338TRLO0.1.1 |
06/02/2018 | 09:44:05 | 52 | 810.8 | LONX | 00152181339TRLO0.1.1 |
06/02/2018 | 09:46:43 | 54 | 810.8 | LONX | 00152181594TRLO0.1.1 |
06/02/2018 | 09:46:43 | 125 | 810.8 | LONX | 00152181595TRLO0.1.1 |
06/02/2018 | 09:47:11 | 162 | 810.6 | LONX | 00152181693TRLO0.1.1 |
06/02/2018 | 09:47:11 | 163 | 810.6 | LONX | 00152181694TRLO0.1.1 |
06/02/2018 | 09:48:22 | 167 | 811.2 | LONX | 00152181865TRLO0.1.1 |
06/02/2018 | 09:49:28 | 163 | 811 | LONX | 00152182033TRLO0.1.1 |
06/02/2018 | 09:51:52 | 197 | 811.2 | LONX | 00152182313TRLO0.1.1 |
06/02/2018 | 09:51:52 | 181 | 811.2 | LONX | 00152182314TRLO0.1.1 |
06/02/2018 | 09:51:52 | 16 | 811.2 | LONX | 00152182315TRLO0.1.1 |
06/02/2018 | 09:53:13 | 186 | 811.2 | LONX | 00152182499TRLO0.1.1 |
06/02/2018 | 09:54:49 | 181 | 812.4 | LONX | 00152182808TRLO0.1.1 |
06/02/2018 | 09:55:15 | 189 | 812.2 | LONX | 00152182927TRLO0.1.1 |
06/02/2018 | 09:56:54 | 118 | 811.6 | LONX | 00152183203TRLO0.1.1 |
06/02/2018 | 09:56:54 | 152 | 811.6 | LONX | 00152183207TRLO0.1.1 |
06/02/2018 | 09:59:06 | 188 | 812.4 | LONX | 00152183472TRLO0.1.1 |
06/02/2018 | 10:00:35 | 174 | 812.2 | LONX | 00152183698TRLO0.1.1 |
06/02/2018 | 10:02:12 | 256 | 812.2 | LONX | 00152183880TRLO0.1.1 |
06/02/2018 | 10:03:22 | 256 | 812 | LONX | 00152183998TRLO0.1.1 |
06/02/2018 | 10:04:23 | 198 | 812 | LONX | 00152184136TRLO0.1.1 |
06/02/2018 | 10:06:23 | 108 | 811.2 | LONX | 00152184435TRLO0.1.1 |
06/02/2018 | 10:06:23 | 222 | 811.2 | LONX | 00152184436TRLO0.1.1 |
06/02/2018 | 10:08:22 | 198 | 811 | LONX | 00152184736TRLO0.1.1 |
06/02/2018 | 10:10:46 | 189 | 811.2 | LONX | 00152185001TRLO0.1.1 |
06/02/2018 | 10:10:46 | 161 | 811 | LONX | 00152185002TRLO0.1.1 |
06/02/2018 | 10:13:30 | 189 | 810.6 | LONX | 00152185488TRLO0.1.1 |
06/02/2018 | 10:14:40 | 200 | 810.2 | LONX | 00152185592TRLO0.1.1 |
06/02/2018 | 10:16:48 | 173 | 810.4 | LONX | 00152185789TRLO0.1.1 |
06/02/2018 | 10:18:41 | 171 | 810.4 | LONX | 00152185992TRLO0.1.1 |
06/02/2018 | 10:19:05 | 167 | 810.2 | LONX | 00152186029TRLO0.1.1 |
06/02/2018 | 10:19:05 | 168 | 810.2 | LONX | 00152186030TRLO0.1.1 |
06/02/2018 | 10:20:50 | 176 | 811.2 | LONX | 00152186224TRLO0.1.1 |
06/02/2018 | 10:21:54 | 12 | 811.2 | LONX | 00152186316TRLO0.1.1 |
06/02/2018 | 10:21:54 | 18 | 811.2 | LONX | 00152186317TRLO0.1.1 |
06/02/2018 | 10:21:54 | 257 | 811.2 | LONX | 00152186318TRLO0.1.1 |
06/02/2018 | 10:24:23 | 187 | 811 | LONX | 00152186699TRLO0.1.1 |
06/02/2018 | 10:25:01 | 168 | 810.8 | LONX | 00152186809TRLO0.1.1 |
06/02/2018 | 10:25:01 | 161 | 810.8 | LONX | 00152186810TRLO0.1.1 |
06/02/2018 | 10:26:16 | 225 | 810.2 | LONX | 00152187022TRLO0.1.1 |
06/02/2018 | 10:28:12 | 177 | 810.2 | LONX | 00152187309TRLO0.1.1 |
06/02/2018 | 10:30:36 | 193 | 810.4 | LONX | 00152187820TRLO0.1.1 |
06/02/2018 | 10:32:38 | 178 | 810.4 | LONX | 00152188194TRLO0.1.1 |
06/02/2018 | 10:34:17 | 188 | 810.4 | LONX | 00152188446TRLO0.1.1 |
06/02/2018 | 10:35:09 | 191 | 810 | LONX | 00152188576TRLO0.1.1 |
06/02/2018 | 10:35:09 | 177 | 810 | LONX | 00152188577TRLO0.1.1 |
06/02/2018 | 10:37:51 | 204 | 811.2 | LONX | 00152189023TRLO0.1.1 |
06/02/2018 | 10:37:51 | 204 | 811.2 | LONX | 00152189024TRLO0.1.1 |
06/02/2018 | 10:39:34 | 186 | 812 | LONX | 00152189304TRLO0.1.1 |
06/02/2018 | 10:40:52 | 184 | 812.4 | LONX | 00152189545TRLO0.1.1 |
06/02/2018 | 10:42:15 | 160 | 812.8 | LONX | 00152189746TRLO0.1.1 |
06/02/2018 | 10:43:38 | 232 | 813.8 | LONX | 00152189864TRLO0.1.1 |
06/02/2018 | 10:44:59 | 177 | 813 | LONX | 00152190008TRLO0.1.1 |
06/02/2018 | 10:45:48 | 380 | 812.6 | LONX | 00152190134TRLO0.1.1 |
06/02/2018 | 10:45:52 | 244 | 812.4 | LONX | 00152190146TRLO0.1.1 |
06/02/2018 | 10:47:19 | 266 | 813.2 | LONX | 00152190303TRLO0.1.1 |
06/02/2018 | 10:48:55 | 184 | 813.6 | LONX | 00152190498TRLO0.1.1 |
06/02/2018 | 10:50:12 | 207 | 813.6 | LONX | 00152190622TRLO0.1.1 |
06/02/2018 | 10:52:35 | 300 | 814.6 | LONX | 00152190910TRLO0.1.1 |
06/02/2018 | 10:52:35 | 37 | 814.6 | LONX | 00152190911TRLO0.1.1 |
06/02/2018 | 10:54:52 | 306 | 814.8 | LONX | 00152191229TRLO0.1.1 |
06/02/2018 | 10:57:05 | 220 | 814.6 | LONX | 00152191601TRLO0.1.1 |
06/02/2018 | 13:31:20 | 186 | 816.4 | LONX | 00152212179TRLO0.1.1 |
06/02/2018 | 13:33:44 | 200 | 815.4 | LONX | 00152212472TRLO0.1.1 |
06/02/2018 | 13:34:29 | 298 | 814.8 | LONX | 00152212566TRLO0.1.1 |
06/02/2018 | 13:37:00 | 100 | 815.8 | LONX | 00152212899TRLO0.1.1 |
06/02/2018 | 13:38:18 | 206 | 816.2 | LONX | 00152213097TRLO0.1.1 |
06/02/2018 | 13:38:20 | 138 | 816 | LONX | 00152213099TRLO0.1.1 |
06/02/2018 | 13:39:23 | 188 | 816.2 | LONX | 00152213250TRLO0.1.1 |
06/02/2018 | 13:40:41 | 175 | 816.2 | LONX | 00152213418TRLO0.1.1 |
06/02/2018 | 13:40:41 | 45 | 816.2 | LONX | 00152213419TRLO0.1.1 |
06/02/2018 | 13:42:50 | 173 | 816.2 | LONX | 00152213773TRLO0.1.1 |
06/02/2018 | 13:42:50 | 173 | 816.2 | LONX | 00152213774TRLO0.1.1 |
06/02/2018 | 13:44:46 | 186 | 815.6 | LONX | 00152214111TRLO0.1.1 |
06/02/2018 | 13:44:46 | 202 | 815.4 | LONX | 00152214112TRLO0.1.1 |
06/02/2018 | 13:46:14 | 194 | 814.2 | LONX | 00152214283TRLO0.1.1 |
06/02/2018 | 13:48:14 | 178 | 814.4 | LONX | 00152214563TRLO0.1.1 |
06/02/2018 | 13:48:14 | 217 | 814.4 | LONX | 00152214564TRLO0.1.1 |
06/02/2018 | 13:49:34 | 269 | 814.8 | LONX | 00152214718TRLO0.1.1 |
06/02/2018 | 13:51:35 | 225 | 814.8 | LONX | 00152215050TRLO0.1.1 |
06/02/2018 | 13:51:35 | 12 | 814.8 | LONX | 00152215051TRLO0.1.1 |
06/02/2018 | 13:51:35 | 100 | 814.6 | LONX | 00152215054TRLO0.1.1 |
06/02/2018 | 13:51:35 | 65 | 814.6 | LONX | 00152215055TRLO0.1.1 |
06/02/2018 | 13:53:52 | 254 | 815 | LONX | 00152215333TRLO0.1.1 |
06/02/2018 | 13:55:52 | 197 | 814.6 | LONX | 00152215610TRLO0.1.1 |
06/02/2018 | 13:55:52 | 175 | 814.4 | LONX | 00152215611TRLO0.1.1 |
06/02/2018 | 13:56:42 | 174 | 814.4 | LONX | 00152215759TRLO0.1.1 |
06/02/2018 | 13:57:44 | 163 | 814.6 | LONX | 00152215891TRLO0.1.1 |
06/02/2018 | 13:59:48 | 207 | 814 | LONX | 00152216256TRLO0.1.1 |
06/02/2018 | 14:00:55 | 370 | 813.8 | LONX | 00152216416TRLO0.1.1 |
06/02/2018 | 14:00:55 | 131 | 813.8 | LONX | 00152216417TRLO0.1.1 |
06/02/2018 | 14:00:55 | 76 | 813.8 | LONX | 00152216418TRLO0.1.1 |
06/02/2018 | 14:02:37 | 265 | 813.6 | LONX | 00152216723TRLO0.1.1 |
06/02/2018 | 14:04:20 | 93 | 813.4 | LONX | 00152217018TRLO0.1.1 |
06/02/2018 | 14:04:20 | 252 | 813.4 | LONX | 00152217019TRLO0.1.1 |
06/02/2018 | 14:05:30 | 193 | 812.8 | LONX | 00152217193TRLO0.1.1 |
06/02/2018 | 14:07:33 | 184 | 812.4 | LONX | 00152217532TRLO0.1.1 |
06/02/2018 | 14:07:56 | 178 | 812.2 | LONX | 00152217614TRLO0.1.1 |
06/02/2018 | 14:08:04 | 198 | 810.8 | LONX | 00152217654TRLO0.1.1 |
06/02/2018 | 14:10:03 | 138 | 810.4 | LONX | 00152218048TRLO0.1.1 |
06/02/2018 | 14:10:03 | 102 | 810.4 | LONX | 00152218049TRLO0.1.1 |
06/02/2018 | 14:11:29 | 178 | 810 | LONX | 00152218322TRLO0.1.1 |
06/02/2018 | 14:11:34 | 158 | 809.8 | LONX | 00152218330TRLO0.1.1 |
06/02/2018 | 14:12:48 | 182 | 810.2 | LONX | 00152218480TRLO0.1.1 |
06/02/2018 | 14:14:21 | 184 | 809.6 | LONX | 00152218740TRLO0.1.1 |
06/02/2018 | 14:15:08 | 202 | 809 | LONX | 00152218863TRLO0.1.1 |
06/02/2018 | 14:15:39 | 200 | 808.4 | LONX | 00152218932TRLO0.1.1 |
06/02/2018 | 14:15:56 | 194 | 807.4 | LONX | 00152218982TRLO0.1.1 |
06/02/2018 | 14:17:39 | 200 | 806.4 | LONX | 00152219348TRLO0.1.1 |
06/02/2018 | 14:17:40 | 50 | 806.4 | LONX | 00152219351TRLO0.1.1 |
06/02/2018 | 14:20:01 | 185 | 810 | LONX | 00152219814TRLO0.1.1 |
06/02/2018 | 14:20:01 | 185 | 810 | LONX | 00152219815TRLO0.1.1 |
06/02/2018 | 14:21:30 | 370 | 810.4 | LONX | 00152220122TRLO0.1.1 |
06/02/2018 | 14:21:30 | 180 | 810.4 | LONX | 00152220123TRLO0.1.1 |
06/02/2018 | 14:23:40 | 200 | 808.8 | LONX | 00152220709TRLO0.1.1 |
06/02/2018 | 14:23:40 | 5 | 808.8 | LONX | 00152220710TRLO0.1.1 |
06/02/2018 | 14:23:55 | 200 | 807.6 | LONX | 00152220805TRLO0.1.1 |
06/02/2018 | 14:23:55 | 37 | 807.6 | LONX | 00152220806TRLO0.1.1 |
06/02/2018 | 14:24:50 | 171 | 807 | LONX | 00152220960TRLO0.1.1 |
06/02/2018 | 14:24:50 | 29 | 807 | LONX | 00152220961TRLO0.1.1 |
06/02/2018 | 14:26:15 | 300 | 805.4 | LONX | 00152221242TRLO0.1.1 |
06/02/2018 | 14:27:40 | 171 | 805.8 | LONX | 00152221471TRLO0.1.1 |
06/02/2018 | 14:27:40 | 40 | 805.8 | LONX | 00152221472TRLO0.1.1 |
06/02/2018 | 14:28:45 | 43 | 806.6 | LONX | 00152221629TRLO0.1.1 |
06/02/2018 | 14:28:45 | 181 | 806.6 | LONX | 00152221630TRLO0.1.1 |
06/02/2018 | 14:30:41 | 182 | 806 | LONX | 00152221992TRLO0.1.1 |
06/02/2018 | 14:30:41 | 176 | 806 | LONX | 00152221993TRLO0.1.1 |
06/02/2018 | 14:30:41 | 176 | 806 | LONX | 00152221994TRLO0.1.1 |
06/02/2018 | 14:30:55 | 242 | 806.2 | LONX | 00152222031TRLO0.1.1 |
06/02/2018 | 14:32:26 | 195 | 807.6 | LONX | 00152222315TRLO0.1.1 |
06/02/2018 | 14:32:26 | 103 | 807.6 | LONX | 00152222316TRLO0.1.1 |
06/02/2018 | 14:32:26 | 92 | 807.6 | LONX | 00152222317TRLO0.1.1 |
06/02/2018 | 14:34:13 | 181 | 810.2 | LONX | 00152222873TRLO0.1.1 |
06/02/2018 | 14:34:33 | 161 | 810 | LONX | 00152222998TRLO0.1.1 |
06/02/2018 | 14:35:24 | 204 | 809.6 | LONX | 00152223265TRLO0.1.1 |
06/02/2018 | 14:36:38 | 137 | 809.8 | LONX | 00152223633TRLO0.1.1 |
06/02/2018 | 14:36:38 | 70 | 809.8 | LONX | 00152223634TRLO0.1.1 |
06/02/2018 | 14:38:05 | 167 | 809.2 | LONX | 00152224241TRLO0.1.1 |
06/02/2018 | 14:38:05 | 167 | 809.2 | LONX | 00152224242TRLO0.1.1 |
06/02/2018 | 14:38:26 | 270 | 809.2 | LONX | 00152224313TRLO0.1.1 |
06/02/2018 | 14:40:12 | 187 | 810 | LONX | 00152224611TRLO0.1.1 |
06/02/2018 | 14:42:09 | 64 | 810.2 | LONX | 00152225083TRLO0.1.1 |
06/02/2018 | 14:42:09 | 16 | 810.2 | LONX | 00152225084TRLO0.1.1 |
06/02/2018 | 14:42:09 | 136 | 810.2 | LONX | 00152225085TRLO0.1.1 |
06/02/2018 | 14:42:09 | 103 | 810.2 | LONX | 00152225086TRLO0.1.1 |
06/02/2018 | 14:42:09 | 35 | 810.2 | LONX | 00152225087TRLO0.1.1 |
06/02/2018 | 14:44:13 | 153 | 811.2 | LONX | 00152225424TRLO0.1.1 |
06/02/2018 | 14:44:13 | 51 | 811.2 | LONX | 00152225425TRLO0.1.1 |
06/02/2018 | 14:44:20 | 168 | 811 | LONX | 00152225445TRLO0.1.1 |
06/02/2018 | 14:44:20 | 132 | 811 | LONX | 00152225446TRLO0.1.1 |
06/02/2018 | 14:45:35 | 99 | 811.6 | LONX | 00152225750TRLO0.1.1 |
06/02/2018 | 14:45:54 | 175 | 811.4 | LONX | 00152225907TRLO0.1.1 |
06/02/2018 | 14:45:54 | 10 | 811.4 | LONX | 00152225908TRLO0.1.1 |
06/02/2018 | 14:46:55 | 204 | 812.6 | LONX | 00152226152TRLO0.1.1 |
06/02/2018 | 14:48:39 | 45 | 812.8 | LONX | 00152226596TRLO0.1.1 |
06/02/2018 | 14:48:39 | 120 | 812.8 | LONX | 00152226597TRLO0.1.1 |
06/02/2018 | 14:48:44 | 200 | 812.8 | LONX | 00152226612TRLO0.1.1 |
06/02/2018 | 14:48:44 | 293 | 812.8 | LONX | 00152226613TRLO0.1.1 |
06/02/2018 | 14:48:44 | 212 | 812.8 | LONX | 00152226614TRLO0.1.1 |
06/02/2018 | 14:48:44 | 295 | 812.8 | LONX | 00152226615TRLO0.1.1 |
06/02/2018 | 14:50:31 | 327 | 812.8 | LONX | 00152227073TRLO0.1.1 |
06/02/2018 | 14:50:31 | 64 | 812.8 | LONX | 00152227074TRLO0.1.1 |
06/02/2018 | 14:50:31 | 9 | 812.8 | LONX | 00152227075TRLO0.1.1 |
06/02/2018 | 14:50:38 | 267 | 812.6 | LONX | 00152227102TRLO0.1.1 |
06/02/2018 | 14:52:28 | 240 | 813.6 | LONX | 00152227508TRLO0.1.1 |
06/02/2018 | 14:53:57 | 417 | 813.8 | LONX | 00152227830TRLO0.1.1 |
06/02/2018 | 14:54:33 | 278 | 813.8 | LONX | 00152227922TRLO0.1.1 |
06/02/2018 | 14:56:12 | 354 | 813.6 | LONX | 00152228365TRLO0.1.1 |
06/02/2018 | 14:56:15 | 188 | 813.4 | LONX | 00152228375TRLO0.1.1 |
06/02/2018 | 14:56:25 | 102 | 813.4 | LONX | 00152228410TRLO0.1.1 |
06/02/2018 | 14:57:25 | 286 | 813.2 | LONX | 00152228747TRLO0.1.1 |
06/02/2018 | 16:00:44 | 207 | 811.8 | LONX | 00152242214TRLO0.1.1 |
06/02/2018 | 16:01:55 | 413 | 811.6 | LONX | 00152242405TRLO0.1.1 |
06/02/2018 | 16:01:55 | 4 | 811.6 | LONX | 00152242406TRLO0.1.1 |
06/02/2018 | 16:02:14 | 228 | 811.4 | LONX | 00152242445TRLO0.1.1 |
06/02/2018 | 16:02:14 | 158 | 811.4 | LONX | 00152242446TRLO0.1.1 |
06/02/2018 | 16:02:21 | 208 | 811.2 | LONX | 00152242469TRLO0.1.1 |
06/02/2018 | 16:03:33 | 370 | 810.8 | LONX | 00152242745TRLO0.1.1 |
06/02/2018 | 16:03:47 | 199 | 810.4 | LONX | 00152242811TRLO0.1.1 |
06/02/2018 | 16:03:47 | 103 | 810.4 | LONX | 00152242812TRLO0.1.1 |
06/02/2018 | 16:05:10 | 579 | 811.4 | LONX | 00152243046TRLO0.1.1 |
06/02/2018 | 16:05:10 | 371 | 811.2 | LONX | 00152243047TRLO0.1.1 |
06/02/2018 | 16:06:15 | 323 | 811.6 | LONX | 00152243348TRLO0.1.1 |
06/02/2018 | 16:07:12 | 311 | 811.4 | LONX | 00152243563TRLO0.1.1 |
06/02/2018 | 16:07:12 | 211 | 811.4 | LONX | 00152243564TRLO0.1.1 |
06/02/2018 | 16:07:12 | 169 | 811.2 | LONX | 00152243565TRLO0.1.1 |
06/02/2018 | 16:07:12 | 26 | 811.2 | LONX | 00152243566TRLO0.1.1 |
06/02/2018 | 16:07:26 | 126 | 810.6 | LONX | 00152243607TRLO0.1.1 |
06/02/2018 | 16:07:26 | 134 | 810.6 | LONX | 00152243608TRLO0.1.1 |
06/02/2018 | 16:08:53 | 227 | 810.4 | LONX | 00152243869TRLO0.1.1 |
06/02/2018 | 16:08:53 | 282 | 810.4 | LONX | 00152243870TRLO0.1.1 |
06/02/2018 | 16:08:53 | 160 | 810.4 | LONX | 00152243871TRLO0.1.1 |
06/02/2018 | 16:08:55 | 187 | 810.2 | LONX | 00152243874TRLO0.1.1 |
06/02/2018 | 16:10:31 | 296 | 811 | LONX | 00152244110TRLO0.1.1 |
06/02/2018 | 16:10:31 | 25 | 811 | LONX | 00152244111TRLO0.1.1 |
06/02/2018 | 16:10:32 | 137 | 811 | LONX | 00152244113TRLO0.1.1 |
06/02/2018 | 16:10:32 | 78 | 811 | LONX | 00152244114TRLO0.1.1 |
06/02/2018 | 16:10:33 | 183 | 811 | LONX | 00152244118TRLO0.1.1 |
06/02/2018 | 16:10:55 | 279 | 810.6 | LONX | 00152244170TRLO0.1.1 |
06/02/2018 | 16:11:07 | 217 | 810.4 | LONX | 00152244205TRLO0.1.1 |
06/02/2018 | 16:11:07 | 20 | 810.4 | LONX | 00152244206TRLO0.1.1 |
06/02/2018 | 16:12:03 | 229 | 810.2 | LONX | 00152244384TRLO0.1.1 |
06/02/2018 | 16:12:34 | 163 | 810.2 | LONX | 00152244496TRLO0.1.1 |
06/02/2018 | 16:13:05 | 186 | 810.2 | LONX | 00152244651TRLO0.1.1 |
06/02/2018 | 16:13:13 | 168 | 810.2 | LONX | 00152244670TRLO0.1.1 |
06/02/2018 | 16:13:29 | 190 | 810 | LONX | 00152244710TRLO0.1.1 |
06/02/2018 | 16:13:29 | 223 | 810 | LONX | 00152244711TRLO0.1.1 |
06/02/2018 | 16:13:29 | 215 | 809.8 | LONX | 00152244712TRLO0.1.1 |
06/02/2018 | 16:13:42 | 171 | 810.4 | LONX | 00152244736TRLO0.1.1 |
06/02/2018 | 16:13:55 | 228 | 810.2 | LONX | 00152244768TRLO0.1.1 |
06/02/2018 | 16:14:35 | 7 | 810.2 | LONX | 00152244928TRLO0.1.1 |
06/02/2018 | 16:14:35 | 48 | 810.2 | LONX | 00152244929TRLO0.1.1 |
06/02/2018 | 16:14:35 | 119 | 810.2 | LONX | 00152244930TRLO0.1.1 |
06/02/2018 | 16:15:30 | 282 | 810 | LONX | 00152245170TRLO0.1.1 |
06/02/2018 | 16:15:50 | 161 | 810.2 | LONX | 00152245227TRLO0.1.1 |
06/02/2018 | 16:16:11 | 74 | 810.2 | LONX | 00152245295TRLO0.1.1 |
06/02/2018 | 16:16:11 | 87 | 810.2 | LONX | 00152245296TRLO0.1.1 |
06/02/2018 | 16:16:12 | 186 | 810 | LONX | 00152245301TRLO0.1.1 |
06/02/2018 | 16:16:29 | 167 | 810.4 | LONX | 00152245354TRLO0.1.1 |
06/02/2018 | 16:16:29 | 800 | 810.4 | LONX | 00152245355TRLO0.1.1 |
06/02/2018 | 16:16:29 | 201 | 810.4 | LONX | 00152245356TRLO0.1.1 |
06/02/2018 | 16:17:29 | 33 | 810 | LONX | 00152245545TRLO0.1.1 |
06/02/2018 | 16:17:29 | 591 | 810 | LONX | 00152245546TRLO0.1.1 |
06/02/2018 | 16:17:29 | 107 | 809.8 | LONX | 00152245547TRLO0.1.1 |
06/02/2018 | 16:17:29 | 627 | 809.8 | LONX | 00152245548TRLO0.1.1 |
06/02/2018 | 16:17:47 | 227 | 810 | LONX | 00152245635TRLO0.1.1 |
06/02/2018 | 16:19:27 | 350 | 810 | LONX | 00152245933TRLO0.1.1 |
06/02/2018 | 16:19:27 | 99 | 810 | LONX | 00152245934TRLO0.1.1 |
06/02/2018 | 16:19:29 | 449 | 809.8 | LONX | 00152245943TRLO0.1.1 |
06/02/2018 | 16:21:45 | 900 | 808.4 | LONX | 00152246453TRLO0.1.1 |
06/02/2018 | 16:21:45 | 35 | 808.4 | LONX | 00152246454TRLO0.1.1 |
06/02/2018 | 16:23:07 | 600 | 807.6 | LONX | 00152246651TRLO0.1.1 |
06/02/2018 | 16:23:07 | 400 | 807.8 | LONX | 00152246652TRLO0.1.1 |
06/02/2018 | 16:23:07 | 303 | 807.8 | LONX | 00152246653TRLO0.1.1 |
06/02/2018 | 16:24:53 | 33 | 805.2 | LONX | 00152247086TRLO0.1.1 |
06/02/2018 | 16:24:53 | 722 | 805.2 | LONX | 00152247087TRLO0.1.1 |
06/02/2018 | 16:25:12 | 727 | 805 | LONX | 00152247137TRLO0.1.1 |
06/02/2018 | 16:27:05 | 597 | 805 | LONX | 00152247556TRLO0.1.1 |
06/02/2018 | 16:27:05 | 132 | 805 | LONX | 00152247557TRLO0.1.1 |
06/02/2018 | 16:27:08 | 48 | 805 | LONX | 00152247566TRLO0.1.1 |
06/02/2018 | 16:27:08 | 672 | 805 | LONX | 00152247567TRLO0.1.1 |
06/02/2018 | 16:28:31 | 10 | 805.2 | LONX | 00152247915TRLO0.1.1 |
06/02/2018 | 16:28:31 | 739 | 805.2 | LONX | 00152247916TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk