24 Jul 2017 07:05
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that on 21st July 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 21-July-17 |
Number of ordinary shares purchased | 100,000 |
Average price paid (GBp) | 885.0476 |
Highest price paid | 888.5000 |
Lowest price paid | 883.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 414,993,427 ordinary shares in issue (excluding treasury shares).
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 21st July 2017Number of ordinary shares purchased: 100,000Volume weighted average price paid per share (p): 885.0476
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/07/2017 | 14:43:04 | 617 | 885 | LONX | 00497336364TRLO1 |
21/07/2017 | 14:45:27 | 443 | 885.5 | LONX | 00497337360TRLO1 |
21/07/2017 | 14:45:27 | 474 | 885.5 | LONX | 00497337359TRLO1 |
21/07/2017 | 14:45:27 | 557 | 885.5 | LONX | 00497337358TRLO1 |
21/07/2017 | 14:47:18 | 304 | 885.5 | LONX | 00497337958TRLO1 |
21/07/2017 | 14:47:18 | 704 | 885.5 | LONX | 00497337957TRLO1 |
21/07/2017 | 14:49:33 | 313 | 886.5 | LONX | 00497338905TRLO1 |
21/07/2017 | 14:49:33 | 296 | 886.5 | LONX | 00497338904TRLO1 |
21/07/2017 | 14:49:33 | 975 | 886.5 | LONX | 00497338903TRLO1 |
21/07/2017 | 14:49:33 | 304 | 886.5 | LONX | 00497338902TRLO1 |
21/07/2017 | 14:50:39 | 614 | 886 | LONX | 00497339499TRLO1 |
21/07/2017 | 14:50:39 | 13 | 886 | LONX | 00497339498TRLO1 |
21/07/2017 | 14:50:59 | 39 | 885 | LONX | 00497339708TRLO1 |
21/07/2017 | 14:50:59 | 81 | 885 | LONX | 00497339705TRLO1 |
21/07/2017 | 14:50:59 | 547 | 885 | LONX | 00497339702TRLO1 |
21/07/2017 | 14:51:57 | 622 | 884.5 | LONX | 00497340635TRLO1 |
21/07/2017 | 14:54:18 | 587 | 885.5 | LONX | 00497341913TRLO1 |
21/07/2017 | 14:54:18 | 1255 | 885.5 | LONX | 00497341912TRLO1 |
21/07/2017 | 14:55:14 | 392 | 886 | LONX | 00497342271TRLO1 |
21/07/2017 | 14:55:14 | 85 | 886 | LONX | 00497342270TRLO1 |
21/07/2017 | 14:55:14 | 140 | 886 | LONX | 00497342269TRLO1 |
21/07/2017 | 14:58:05 | 700 | 885 | LONX | 00497343480TRLO1 |
21/07/2017 | 14:58:05 | 399 | 885 | LONX | 00497343481TRLO1 |
21/07/2017 | 14:58:05 | 162 | 885 | LONX | 00497343483TRLO1 |
21/07/2017 | 14:58:05 | 592 | 885 | LONX | 00497343482TRLO1 |
21/07/2017 | 14:59:03 | 689 | 884 | LONX | 00497344300TRLO1 |
21/07/2017 | 15:01:00 | 204 | 885 | LONX | 00497345609TRLO1 |
21/07/2017 | 15:01:00 | 400 | 885 | LONX | 00497345604TRLO1 |
21/07/2017 | 15:01:00 | 430 | 885 | LONX | 00497345600TRLO1 |
21/07/2017 | 15:01:00 | 554 | 884.5 | LONX | 00497345613TRLO1 |
21/07/2017 | 15:03:02 | 400 | 884 | LONX | 00497346650TRLO1 |
21/07/2017 | 15:03:34 | 403 | 884.5 | LONX | 00497346833TRLO1 |
21/07/2017 | 15:03:34 | 1140 | 884.5 | LONX | 00497346832TRLO1 |
21/07/2017 | 15:05:16 | 10 | 884.5 | LONX | 00497347460TRLO1 |
21/07/2017 | 15:05:16 | 1249 | 884.5 | LONX | 00497347459TRLO1 |
21/07/2017 | 15:07:20 | 329 | 885.5 | LONX | 00497348212TRLO1 |
21/07/2017 | 15:07:20 | 1248 | 885.5 | LONX | 00497348211TRLO1 |
21/07/2017 | 15:07:48 | 331 | 884.5 | LONX | 00497348448TRLO1 |
21/07/2017 | 15:09:13 | 229 | 885 | LONX | 00497348918TRLO1 |
21/07/2017 | 15:09:13 | 456 | 885 | LONX | 00497348917TRLO1 |
21/07/2017 | 15:09:13 | 332 | 885 | LONX | 00497348916TRLO1 |
21/07/2017 | 15:09:13 | 400 | 885 | LONX | 00497348915TRLO1 |
21/07/2017 | 15:10:11 | 188 | 885 | LONX | 00497349303TRLO1 |
21/07/2017 | 15:10:11 | 509 | 885 | LONX | 00497349302TRLO1 |
21/07/2017 | 15:10:11 | 10 | 885 | LONX | 00497349301TRLO1 |
21/07/2017 | 15:11:12 | 667 | 884.5 | LONX | 00497349695TRLO1 |
21/07/2017 | 15:13:14 | 263 | 885 | LONX | 00497350609TRLO1 |
21/07/2017 | 15:13:14 | 329 | 885 | LONX | 00497350608TRLO1 |
21/07/2017 | 15:13:14 | 303 | 885 | LONX | 00497350607TRLO1 |
21/07/2017 | 15:13:14 | 615 | 885 | LONX | 00497350606TRLO1 |
21/07/2017 | 15:14:05 | 448 | 885 | LONX | 00497351026TRLO1 |
21/07/2017 | 15:14:05 | 274 | 885 | LONX | 00497351025TRLO1 |
21/07/2017 | 15:15:01 | 125 | 884.5 | LONX | 00497351437TRLO1 |
21/07/2017 | 15:15:17 | 527 | 884.5 | LONX | 00497351616TRLO1 |
21/07/2017 | 15:16:04 | 637 | 884 | LONX | 00497352184TRLO1 |
21/07/2017 | 15:16:47 | 224 | 883.5 | LONX | 00497352490TRLO1 |
21/07/2017 | 15:18:52 | 668 | 884 | LONX | 00497353223TRLO1 |
21/07/2017 | 15:18:52 | 255 | 884 | LONX | 00497353225TRLO1 |
21/07/2017 | 15:18:52 | 400 | 884 | LONX | 00497353224TRLO1 |
21/07/2017 | 15:18:52 | 779 | 884.5 | LONX | 00497353227TRLO1 |
21/07/2017 | 15:18:52 | 304 | 884.5 | LONX | 00497353226TRLO1 |
21/07/2017 | 15:22:06 | 972 | 884 | LONX | 00497355226TRLO1 |
21/07/2017 | 15:22:06 | 425 | 884 | LONX | 00497355225TRLO1 |
21/07/2017 | 15:22:06 | 400 | 884 | LONX | 00497355224TRLO1 |
21/07/2017 | 15:23:06 | 810 | 885 | LONX | 00497355696TRLO1 |
21/07/2017 | 15:25:10 | 468 | 885 | LONX | 00497356638TRLO1 |
21/07/2017 | 15:25:10 | 303 | 885 | LONX | 00497356637TRLO1 |
21/07/2017 | 15:25:10 | 465 | 885 | LONX | 00497356636TRLO1 |
21/07/2017 | 15:26:35 | 640 | 884.5 | LONX | 00497357351TRLO1 |
21/07/2017 | 15:27:46 | 81 | 885 | LONX | 00497358112TRLO1 |
21/07/2017 | 15:27:46 | 521 | 885 | LONX | 00497358111TRLO1 |
21/07/2017 | 15:27:46 | 615 | 885 | LONX | 00497358110TRLO1 |
21/07/2017 | 15:28:43 | 187 | 884.5 | LONX | 00497358553TRLO1 |
21/07/2017 | 15:28:43 | 419 | 884.5 | LONX | 00497358552TRLO1 |
21/07/2017 | 15:28:43 | 45 | 884.5 | LONX | 00497358551TRLO1 |
21/07/2017 | 15:29:37 | 988 | 885.5 | LONX | 00497359003TRLO1 |
21/07/2017 | 15:29:43 | 48 | 885.5 | LONX | 00497359050TRLO1 |
21/07/2017 | 15:29:43 | 69 | 885.5 | LONX | 00497359049TRLO1 |
21/07/2017 | 15:34:42 | 171 | 886.5 | LONX | 00497361034TRLO1 |
21/07/2017 | 15:34:42 | 457 | 886.5 | LONX | 00497361032TRLO1 |
21/07/2017 | 15:36:29 | 107 | 886 | LONX | 00497361770TRLO1 |
21/07/2017 | 15:36:29 | 59 | 886 | LONX | 00497361769TRLO1 |
21/07/2017 | 15:36:29 | 520 | 886 | LONX | 00497361768TRLO1 |
21/07/2017 | 15:36:29 | 704 | 885.5 | LONX | 00497361773TRLO1 |
21/07/2017 | 15:36:29 | 330 | 885.5 | LONX | 00497361772TRLO1 |
21/07/2017 | 15:36:29 | 120 | 885.5 | LONX | 00497361771TRLO1 |
21/07/2017 | 15:37:16 | 100 | 884.5 | LONX | 00497362203TRLO1 |
21/07/2017 | 15:37:23 | 786 | 885.5 | LONX | 00497362246TRLO1 |
21/07/2017 | 15:39:06 | 69 | 885.5 | LONX | 00497363389TRLO1 |
21/07/2017 | 15:39:06 | 400 | 885.5 | LONX | 00497363388TRLO1 |
21/07/2017 | 15:39:06 | 393 | 885.5 | LONX | 00497363387TRLO1 |
21/07/2017 | 15:39:06 | 65 | 885.5 | LONX | 00497363386TRLO1 |
21/07/2017 | 15:39:06 | 466 | 885.5 | LONX | 00497363385TRLO1 |
21/07/2017 | 15:40:57 | 720 | 886 | LONX | 00497364296TRLO1 |
21/07/2017 | 15:40:57 | 251 | 886 | LONX | 00497364295TRLO1 |
21/07/2017 | 15:40:57 | 367 | 886 | LONX | 00497364294TRLO1 |
21/07/2017 | 15:40:57 | 266 | 886 | LONX | 00497364293TRLO1 |
21/07/2017 | 15:42:16 | 742 | 885.5 | LONX | 00497365114TRLO1 |
21/07/2017 | 15:42:16 | 220 | 885.5 | LONX | 00497365116TRLO1 |
21/07/2017 | 15:42:16 | 430 | 885.5 | LONX | 00497365115TRLO1 |
21/07/2017 | 15:43:39 | 163 | 884.5 | LONX | 00497365840TRLO1 |
21/07/2017 | 15:43:39 | 633 | 884.5 | LONX | 00497365839TRLO1 |
21/07/2017 | 15:43:39 | 400 | 884.5 | LONX | 00497365838TRLO1 |
21/07/2017 | 15:44:31 | 59 | 884 | LONX | 00497366257TRLO1 |
21/07/2017 | 15:45:46 | 33 | 885 | LONX | 00497367064TRLO1 |
21/07/2017 | 15:45:46 | 400 | 885 | LONX | 00497367063TRLO1 |
21/07/2017 | 15:45:46 | 1484 | 885 | LONX | 00497367062TRLO1 |
21/07/2017 | 15:46:18 | 560 | 884.5 | LONX | 00497367235TRLO1 |
21/07/2017 | 15:46:18 | 61 | 884.5 | LONX | 00497367234TRLO1 |
21/07/2017 | 15:48:07 | 265 | 885 | LONX | 00497368006TRLO1 |
21/07/2017 | 15:48:07 | 488 | 885 | LONX | 00497368005TRLO1 |
21/07/2017 | 15:48:07 | 1002 | 885 | LONX | 00497368003TRLO1 |
21/07/2017 | 15:50:18 | 442 | 885.5 | LONX | 00497369296TRLO1 |
21/07/2017 | 15:50:18 | 87 | 885.5 | LONX | 00497369295TRLO1 |
21/07/2017 | 15:50:18 | 422 | 885.5 | LONX | 00497369294TRLO1 |
21/07/2017 | 15:50:18 | 300 | 885.5 | LONX | 00497369293TRLO1 |
21/07/2017 | 15:50:18 | 645 | 885.5 | LONX | 00497369292TRLO1 |
21/07/2017 | 15:50:18 | 180 | 885.5 | LONX | 00497369291TRLO1 |
21/07/2017 | 15:50:58 | 617 | 884.5 | LONX | 00497369721TRLO1 |
21/07/2017 | 15:51:43 | 9 | 884.5 | LONX | 00497369998TRLO1 |
21/07/2017 | 15:52:36 | 447 | 885 | LONX | 00497370662TRLO1 |
21/07/2017 | 15:52:36 | 362 | 885 | LONX | 00497370660TRLO1 |
21/07/2017 | 15:52:36 | 576 | 885 | LONX | 00497370659TRLO1 |
21/07/2017 | 15:54:15 | 408 | 885 | LONX | 00497371516TRLO1 |
21/07/2017 | 15:54:15 | 469 | 885 | LONX | 00497371515TRLO1 |
21/07/2017 | 15:54:15 | 323 | 885 | LONX | 00497371514TRLO1 |
21/07/2017 | 15:54:15 | 511 | 885 | LONX | 00497371513TRLO1 |
21/07/2017 | 15:55:13 | 133 | 885 | LONX | 00497372047TRLO1 |
21/07/2017 | 15:55:13 | 200 | 885 | LONX | 00497372046TRLO1 |
21/07/2017 | 15:55:13 | 308 | 885 | LONX | 00497372045TRLO1 |
21/07/2017 | 15:56:03 | 674 | 884.5 | LONX | 00497372722TRLO1 |
21/07/2017 | 15:57:02 | 890 | 885 | LONX | 00497373481TRLO1 |
21/07/2017 | 15:57:43 | 692 | 885 | LONX | 00497373744TRLO1 |
21/07/2017 | 15:57:43 | 3 | 885 | LONX | 00497373741TRLO1 |
21/07/2017 | 15:59:41 | 684 | 884 | LONX | 00497374825TRLO1 |
21/07/2017 | 15:59:41 | 14 | 884.5 | LONX | 00497374831TRLO1 |
21/07/2017 | 15:59:41 | 508 | 884.5 | LONX | 00497374830TRLO1 |
21/07/2017 | 15:59:41 | 192 | 884.5 | LONX | 00497374829TRLO1 |
21/07/2017 | 15:59:41 | 402 | 884.5 | LONX | 00497374828TRLO1 |
21/07/2017 | 15:59:41 | 621 | 884.5 | LONX | 00497374827TRLO1 |
21/07/2017 | 15:59:41 | 303 | 884.5 | LONX | 00497374826TRLO1 |
21/07/2017 | 16:01:04 | 709 | 883.5 | LONX | 00497375802TRLO1 |
21/07/2017 | 16:02:16 | 770 | 884 | LONX | 00497376305TRLO1 |
21/07/2017 | 16:02:16 | 220 | 884 | LONX | 00497376309TRLO1 |
21/07/2017 | 16:02:16 | 460 | 884 | LONX | 00497376307TRLO1 |
21/07/2017 | 16:03:24 | 414 | 883.5 | LONX | 00497376938TRLO1 |
21/07/2017 | 16:03:24 | 151 | 883.5 | LONX | 00497376937TRLO1 |
21/07/2017 | 16:03:24 | 126 | 883.5 | LONX | 00497376936TRLO1 |
21/07/2017 | 16:03:25 | 689 | 883.5 | LONX | 00497376958TRLO1 |
21/07/2017 | 16:05:40 | 129 | 884 | LONX | 00497378129TRLO1 |
21/07/2017 | 16:05:40 | 503 | 884 | LONX | 00497378128TRLO1 |
21/07/2017 | 16:05:40 | 335 | 884 | LONX | 00497378126TRLO1 |
21/07/2017 | 16:05:40 | 671 | 884 | LONX | 00497378125TRLO1 |
21/07/2017 | 16:05:40 | 348 | 884 | LONX | 00497378124TRLO1 |
21/07/2017 | 16:05:40 | 215 | 884 | LONX | 00497378123TRLO1 |
21/07/2017 | 16:05:40 | 11 | 884 | LONX | 00497378122TRLO1 |
21/07/2017 | 16:07:52 | 741 | 884 | LONX | 00497379158TRLO1 |
21/07/2017 | 16:08:49 | 99 | 885 | LONX | 00497379620TRLO1 |
21/07/2017 | 16:08:49 | 1437 | 885 | LONX | 00497379619TRLO1 |
21/07/2017 | 16:08:49 | 516 | 885 | LONX | 00497379618TRLO1 |
21/07/2017 | 16:08:49 | 400 | 885 | LONX | 00497379617TRLO1 |
21/07/2017 | 16:10:30 | 233 | 885 | LONX | 00497380384TRLO1 |
21/07/2017 | 16:10:30 | 600 | 885 | LONX | 00497380383TRLO1 |
21/07/2017 | 16:10:30 | 67 | 885 | LONX | 00497380382TRLO1 |
21/07/2017 | 16:10:30 | 258 | 885 | LONX | 00497380381TRLO1 |
21/07/2017 | 16:10:30 | 638 | 885 | LONX | 00497380380TRLO1 |
21/07/2017 | 16:12:19 | 11 | 885.5 | LONX | 00497381254TRLO1 |
21/07/2017 | 16:12:19 | 620 | 885.5 | LONX | 00497381253TRLO1 |
21/07/2017 | 16:12:19 | 333 | 885.5 | LONX | 00497381252TRLO1 |
21/07/2017 | 16:12:19 | 118 | 885.5 | LONX | 00497381251TRLO1 |
21/07/2017 | 16:12:19 | 768 | 885.5 | LONX | 00497381250TRLO1 |
21/07/2017 | 16:14:04 | 902 | 885.5 | LONX | 00497381943TRLO1 |
21/07/2017 | 16:14:04 | 303 | 885.5 | LONX | 00497381942TRLO1 |
21/07/2017 | 16:14:04 | 173 | 885.5 | LONX | 00497381941TRLO1 |
21/07/2017 | 16:14:27 | 836 | 885 | LONX | 00497382119TRLO1 |
21/07/2017 | 16:15:42 | 238 | 884.5 | LONX | 00497382911TRLO1 |
21/07/2017 | 16:15:42 | 447 | 884.5 | LONX | 00497382910TRLO1 |
21/07/2017 | 16:15:42 | 390 | 884.5 | LONX | 00497382912TRLO1 |
21/07/2017 | 16:15:42 | 143 | 885 | LONX | 00497382915TRLO1 |
21/07/2017 | 16:15:42 | 285 | 885 | LONX | 00497382914TRLO1 |
21/07/2017 | 16:15:42 | 960 | 885 | LONX | 00497382913TRLO1 |
21/07/2017 | 16:17:23 | 538 | 885 | LONX | 00497384030TRLO1 |
21/07/2017 | 16:17:23 | 858 | 885 | LONX | 00497384029TRLO1 |
21/07/2017 | 16:17:23 | 220 | 885 | LONX | 00497384028TRLO1 |
21/07/2017 | 16:18:23 | 804 | 884 | LONX | 00497384453TRLO1 |
21/07/2017 | 16:18:23 | 150 | 884 | LONX | 00497384454TRLO1 |
21/07/2017 | 16:18:52 | 690 | 884 | LONX | 00497384692TRLO1 |
21/07/2017 | 16:19:47 | 676 | 883.5 | LONX | 00497385214TRLO1 |
21/07/2017 | 16:19:48 | 631 | 883.5 | LONX | 00497385232TRLO1 |
21/07/2017 | 16:19:48 | 88 | 883.5 | LONX | 00497385231TRLO1 |
21/07/2017 | 16:19:48 | 200 | 883.5 | LONX | 00497385230TRLO1 |
21/07/2017 | 16:20:30 | 486 | 884.5 | LONX | 00497385784TRLO1 |
21/07/2017 | 16:20:30 | 318 | 884.5 | LONX | 00497385783TRLO1 |
21/07/2017 | 16:20:30 | 32 | 884.5 | LONX | 00497385782TRLO1 |
21/07/2017 | 16:20:30 | 95 | 884.5 | LONX | 00497385781TRLO1 |
21/07/2017 | 16:21:00 | 397 | 884.5 | LONX | 00497386204TRLO1 |
21/07/2017 | 16:21:00 | 142 | 884.5 | LONX | 00497386203TRLO1 |
21/07/2017 | 16:21:00 | 304 | 884.5 | LONX | 00497386202TRLO1 |
21/07/2017 | 16:21:00 | 117 | 884.5 | LONX | 00497386201TRLO1 |
21/07/2017 | 16:22:12 | 676 | 884.5 | LONX | 00497387387TRLO1 |
21/07/2017 | 16:22:12 | 187 | 884.5 | LONX | 00497387385TRLO1 |
21/07/2017 | 16:22:12 | 623 | 884.5 | LONX | 00497387381TRLO1 |
21/07/2017 | 16:22:50 | 579 | 885.5 | LONX | 00497387956TRLO1 |
21/07/2017 | 16:22:50 | 202 | 885.5 | LONX | 00497387955TRLO1 |
21/07/2017 | 16:23:35 | 818 | 885 | LONX | 00497388735TRLO1 |
21/07/2017 | 16:23:36 | 544 | 885 | LONX | 00497388759TRLO1 |
21/07/2017 | 16:23:36 | 166 | 885 | LONX | 00497388758TRLO1 |
21/07/2017 | 16:23:54 | 391 | 886 | LONX | 00497388975TRLO1 |
21/07/2017 | 16:23:54 | 248 | 886 | LONX | 00497388974TRLO1 |
21/07/2017 | 16:23:54 | 80 | 886 | LONX | 00497388973TRLO1 |
21/07/2017 | 16:24:20 | 665 | 885 | LONX | 00497389566TRLO1 |
21/07/2017 | 16:24:43 | 668 | 884.5 | LONX | 00497390219TRLO1 |
21/07/2017 | 16:25:07 | 621 | 884.5 | LONX | 00497390695TRLO1 |
21/07/2017 | 16:25:46 | 632 | 884.5 | LONX | 00497391307TRLO1 |
21/07/2017 | 16:25:46 | 76 | 884.5 | LONX | 00497391306TRLO1 |
21/07/2017 | 16:26:05 | 670 | 885.5 | LONX | 00497391642TRLO1 |
21/07/2017 | 16:26:37 | 401 | 885.5 | LONX | 00497392219TRLO1 |
21/07/2017 | 16:27:04 | 46 | 885.5 | LONX | 00497392708TRLO1 |
21/07/2017 | 16:27:04 | 415 | 885.5 | LONX | 00497392707TRLO1 |
21/07/2017 | 16:27:04 | 189 | 885.5 | LONX | 00497392706TRLO1 |
21/07/2017 | 16:27:04 | 724 | 885.5 | LONX | 00497392705TRLO1 |
21/07/2017 | 16:27:33 | 348 | 885.5 | LONX | 00497393276TRLO1 |
21/07/2017 | 16:27:33 | 84 | 885.5 | LONX | 00497393275TRLO1 |
21/07/2017 | 16:27:55 | 291 | 886 | LONX | 00497393667TRLO1 |
21/07/2017 | 16:27:55 | 14 | 886 | LONX | 00497393666TRLO1 |
21/07/2017 | 16:27:55 | 106 | 886 | LONX | 00497393665TRLO1 |
21/07/2017 | 16:27:55 | 41 | 886 | LONX | 00497393664TRLO1 |
21/07/2017 | 16:27:55 | 75 | 886 | LONX | 00497393663TRLO1 |
21/07/2017 | 16:27:55 | 271 | 886 | LONX | 00497393662TRLO1 |
21/07/2017 | 16:28:13 | 714 | 886.5 | LONX | 00497394205TRLO1 |
21/07/2017 | 16:28:38 | 805 | 887 | LONX | 00497394763TRLO1 |
21/07/2017 | 16:29:14 | 143 | 887 | LONX | 00497395540TRLO1 |
21/07/2017 | 16:29:16 | 7 | 886.5 | LONX | 00497395632TRLO1 |
21/07/2017 | 16:29:19 | 400 | 887 | LONX | 00497395678TRLO1 |
21/07/2017 | 16:29:26 | 126 | 886.5 | LONX | 00497395787TRLO1 |
21/07/2017 | 16:29:26 | 555 | 886.5 | LONX | 00497395788TRLO1 |
21/07/2017 | 16:29:43 | 459 | 888 | LONX | 00497396186TRLO1 |
21/07/2017 | 16:29:43 | 864 | 888 | LONX | 00497396185TRLO1 |
21/07/2017 | 16:29:50 | 400 | 888 | LONX | 00497396407TRLO1 |
21/07/2017 | 16:29:51 | 400 | 888 | LONX | 00497396477TRLO1 |
21/07/2017 | 16:29:51 | 400 | 888.5 | LONX | 00497396479TRLO1 |
21/07/2017 | 16:29:51 | 140 | 887.5 | LONX | 00497396507TRLO1 |
21/07/2017 | 16:29:51 | 10 | 887.5 | LONX | 00497396509TRLO1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc.uk