Last checked at 10 Nov 2023 17:07
Rightmove Plc - Transaction in Own SharesRightmove Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, November 10
10 November 2023
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 700,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 480.874p. The highest price paid per share was 482.500p and the lowest price paid per share was 478.300p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0868% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 501,619,300 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 805,638,642. Rightmove holds 11,796,138 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased | Transaction price(per share) | Time of transaction |
1270 | 482.30 | 08:22:46 |
2218 | 481.70 | 08:22:46 |
260 | 481.50 | 08:24:09 |
1000 | 481.50 | 08:24:09 |
1169 | 481.30 | 08:25:28 |
89 | 481.30 | 08:25:28 |
1095 | 481.00 | 08:28:50 |
1117 | 480.70 | 08:30:14 |
130 | 481.10 | 08:32:44 |
130 | 481.20 | 08:32:44 |
684 | 481.20 | 08:32:44 |
324 | 481.20 | 08:32:44 |
914 | 480.90 | 08:37:09 |
1167 | 480.90 | 08:37:09 |
194 | 480.90 | 08:37:09 |
252 | 480.80 | 08:37:24 |
906 | 480.80 | 08:37:24 |
650 | 480.60 | 08:39:02 |
528 | 480.60 | 08:39:02 |
1296 | 480.30 | 08:46:30 |
535 | 480.40 | 08:49:52 |
768 | 480.40 | 08:49:52 |
130 | 480.40 | 08:52:33 |
130 | 480.50 | 08:52:33 |
684 | 480.50 | 08:52:33 |
220 | 480.50 | 08:52:33 |
1334 | 479.90 | 08:54:16 |
458 | 480.30 | 08:57:36 |
737 | 480.30 | 08:57:36 |
1176 | 480.00 | 09:00:21 |
1177 | 480.30 | 09:03:22 |
1261 | 480.20 | 09:07:30 |
318 | 480.20 | 09:08:18 |
735 | 480.20 | 09:08:18 |
1173 | 480.20 | 09:12:24 |
1192 | 480.20 | 09:14:49 |
1070 | 480.30 | 09:17:40 |
1047 | 480.20 | 09:20:31 |
46 | 480.40 | 09:26:36 |
11 | 480.40 | 09:26:36 |
46 | 480.40 | 09:26:36 |
163 | 480.50 | 09:27:09 |
29 | 480.50 | 09:27:09 |
1204 | 480.60 | 09:29:26 |
1193 | 480.60 | 09:29:26 |
15 | 480.30 | 09:34:30 |
1245 | 480.30 | 09:34:30 |
465 | 480.10 | 09:35:15 |
804 | 480.10 | 09:35:15 |
130 | 480.10 | 09:35:15 |
1146 | 480.10 | 09:35:15 |
1273 | 479.90 | 09:41:56 |
1123 | 479.90 | 09:44:10 |
1176 | 479.70 | 09:46:00 |
770 | 480.20 | 09:49:48 |
473 | 480.20 | 09:49:48 |
186 | 481.30 | 10:01:01 |
1000 | 481.30 | 10:01:01 |
103 | 481.30 | 10:01:01 |
850 | 481.20 | 10:01:01 |
130 | 481.20 | 10:01:01 |
378 | 481.20 | 10:01:01 |
535 | 481.20 | 10:03:19 |
578 | 481.20 | 10:03:36 |
768 | 481.20 | 10:03:36 |
474 | 481.20 | 10:03:36 |
1091 | 481.20 | 10:06:44 |
1249 | 481.10 | 10:07:19 |
1156 | 480.60 | 10:08:22 |
1250 | 480.50 | 10:10:46 |
1246 | 480.70 | 10:12:15 |
537 | 480.70 | 10:12:15 |
2129 | 481.10 | 10:12:42 |
707 | 481.10 | 10:12:42 |
1205 | 481.00 | 10:12:48 |
716 | 480.90 | 10:12:48 |
451 | 480.90 | 10:12:48 |
1341 | 480.70 | 10:13:06 |
1146 | 480.70 | 10:14:32 |
1271 | 480.70 | 10:14:38 |
261 | 480.70 | 10:14:38 |
1280 | 480.40 | 10:15:09 |
1207 | 480.40 | 10:16:09 |
498 | 480.30 | 10:16:26 |
842 | 480.30 | 10:16:26 |
1217 | 480.10 | 10:16:27 |
542 | 479.80 | 10:17:54 |
666 | 479.80 | 10:17:54 |
1153 | 479.50 | 10:19:14 |
1114 | 479.10 | 10:21:01 |
1175 | 478.90 | 10:27:45 |
1114 | 478.50 | 10:28:33 |
1139 | 478.30 | 10:30:29 |
130 | 478.40 | 10:37:23 |
1101 | 478.40 | 10:37:23 |
130 | 478.50 | 10:40:01 |
684 | 478.50 | 10:40:01 |
130 | 478.60 | 10:40:01 |
297 | 478.60 | 10:40:01 |
1188 | 478.70 | 10:43:05 |
900 | 478.90 | 10:47:51 |
314 | 478.90 | 10:49:30 |
908 | 478.90 | 10:49:30 |
699 | 479.10 | 10:51:43 |
455 | 479.10 | 10:51:43 |
1189 | 480.40 | 10:53:28 |
1064 | 480.30 | 10:53:28 |
1099 | 480.30 | 10:54:02 |
2165 | 480.40 | 10:54:16 |
1645 | 481.10 | 10:55:56 |
1390 | 480.90 | 10:55:56 |
900 | 481.00 | 10:55:56 |
130 | 481.00 | 10:55:56 |
123 | 481.10 | 10:55:56 |
1048 | 480.70 | 10:56:27 |
1337 | 480.40 | 10:56:43 |
1250 | 480.10 | 10:56:59 |
1079 | 480.30 | 11:00:30 |
130 | 480.20 | 11:02:12 |
1042 | 480.20 | 11:02:12 |
1195 | 480.20 | 11:02:12 |
1257 | 480.30 | 11:05:07 |
1268 | 480.00 | 11:07:20 |
900 | 480.30 | 11:12:38 |
130 | 480.30 | 11:12:38 |
1167 | 480.20 | 11:14:17 |
1117 | 480.00 | 11:19:41 |
1101 | 480.30 | 11:24:00 |
1099 | 480.30 | 11:27:41 |
130 | 480.20 | 11:27:41 |
1230 | 480.30 | 11:31:23 |
54 | 480.30 | 11:31:23 |
1170 | 480.20 | 11:32:35 |
1048 | 479.80 | 11:38:31 |
1202 | 480.00 | 11:43:00 |
66 | 480.00 | 11:43:00 |
1132 | 479.80 | 11:47:06 |
130 | 479.60 | 11:51:13 |
1039 | 479.60 | 11:51:13 |
1246 | 479.60 | 11:57:30 |
1054 | 479.60 | 12:04:22 |
849 | 479.60 | 12:04:22 |
352 | 479.60 | 12:04:22 |
67 | 480.00 | 12:11:24 |
1089 | 480.00 | 12:11:24 |
900 | 480.00 | 12:11:24 |
156 | 480.00 | 12:11:24 |
681 | 480.20 | 12:19:56 |
432 | 480.20 | 12:19:56 |
1274 | 480.10 | 12:19:56 |
1159 | 479.80 | 12:21:14 |
375 | 479.90 | 12:23:27 |
820 | 479.90 | 12:23:27 |
1051 | 480.50 | 12:29:59 |
1248 | 480.70 | 12:31:56 |
495 | 480.70 | 12:31:56 |
1212 | 480.70 | 12:31:56 |
36 | 480.70 | 12:31:56 |
1036 | 480.70 | 12:31:56 |
1248 | 480.70 | 12:31:56 |
534 | 480.70 | 12:31:56 |
1275 | 481.00 | 12:32:32 |
311 | 481.00 | 12:32:32 |
1079 | 481.20 | 12:35:07 |
1162 | 481.20 | 12:35:07 |
1150 | 481.10 | 12:36:42 |
1059 | 481.10 | 12:36:42 |
49 | 480.90 | 12:40:16 |
650 | 480.90 | 12:40:16 |
629 | 480.90 | 12:40:45 |
130 | 480.80 | 12:40:45 |
130 | 480.90 | 12:40:45 |
684 | 480.90 | 12:40:45 |
172 | 480.90 | 12:40:45 |
1114 | 480.50 | 12:45:02 |
1203 | 480.90 | 12:48:26 |
1320 | 480.80 | 12:51:20 |
1265 | 480.80 | 12:51:20 |
130 | 480.70 | 12:51:20 |
1139 | 480.70 | 12:51:20 |
1176 | 480.70 | 12:56:02 |
1111 | 480.60 | 13:00:02 |
900 | 480.50 | 13:00:02 |
130 | 480.50 | 13:00:02 |
250 | 480.50 | 13:00:02 |
1198 | 480.10 | 13:02:25 |
1153 | 480.70 | 13:11:14 |
130 | 480.50 | 13:11:14 |
684 | 480.50 | 13:11:14 |
130 | 480.60 | 13:11:14 |
313 | 480.60 | 13:11:14 |
1166 | 480.50 | 13:13:57 |
861 | 480.80 | 13:20:58 |
247 | 480.80 | 13:20:58 |
53 | 480.80 | 13:24:01 |
748 | 480.80 | 13:24:55 |
400 | 480.80 | 13:24:55 |
1605 | 480.80 | 13:24:55 |
415 | 480.90 | 13:27:21 |
642 | 480.90 | 13:27:21 |
113 | 480.90 | 13:28:43 |
993 | 480.90 | 13:28:43 |
1000 | 481.00 | 13:29:32 |
224 | 481.00 | 13:29:32 |
413 | 480.90 | 13:29:32 |
811 | 480.90 | 13:29:32 |
1000 | 481.20 | 13:32:52 |
68 | 481.20 | 13:32:52 |
1275 | 481.20 | 13:32:52 |
484 | 481.10 | 13:32:52 |
705 | 481.10 | 13:32:52 |
130 | 481.10 | 13:32:52 |
850 | 481.20 | 13:32:52 |
130 | 481.20 | 13:32:52 |
61 | 481.20 | 13:32:52 |
130 | 481.10 | 13:32:52 |
130 | 481.20 | 13:32:52 |
417 | 481.20 | 13:32:52 |
610 | 481.20 | 13:32:52 |
1163 | 481.10 | 13:32:52 |
162000 | 481.10 | 13:33:31 |
106 | 481.50 | 13:35:52 |
353 | 481.50 | 13:35:52 |
106 | 481.50 | 13:35:52 |
1128 | 481.50 | 13:35:52 |
1253 | 481.50 | 13:35:52 |
1381 | 481.50 | 13:35:52 |
1253 | 481.50 | 13:35:52 |
35 | 481.50 | 13:35:52 |
794 | 481.50 | 13:38:00 |
748 | 481.50 | 13:38:00 |
1253 | 481.50 | 13:38:00 |
173 | 481.50 | 13:38:00 |
1253 | 481.50 | 13:39:43 |
224 | 481.50 | 13:39:43 |
1253 | 481.50 | 13:39:43 |
2944 | 481.50 | 13:39:43 |
1047 | 481.50 | 13:39:43 |
1190 | 481.40 | 13:39:43 |
2005 | 482.00 | 13:40:51 |
1089 | 481.90 | 13:40:51 |
1818 | 481.50 | 13:40:51 |
1204 | 481.50 | 13:40:51 |
49 | 481.50 | 13:40:51 |
457 | 481.50 | 13:40:51 |
1783 | 481.50 | 13:40:51 |
1082 | 481.90 | 13:41:01 |
1176 | 481.70 | 13:41:01 |
130 | 481.80 | 13:41:01 |
254 | 481.80 | 13:41:01 |
1000 | 482.10 | 13:41:02 |
177 | 482.20 | 13:41:02 |
1984 | 482.20 | 13:41:02 |
1000 | 482.20 | 13:41:02 |
886 | 482.20 | 13:41:02 |
906 | 482.20 | 13:41:02 |
130 | 482.10 | 13:41:02 |
511 | 482.20 | 13:41:02 |
130 | 482.20 | 13:41:02 |
1252 | 482.00 | 13:41:10 |
26 | 482.00 | 13:41:10 |
814 | 482.00 | 13:41:11 |
467 | 482.00 | 13:41:11 |
1252 | 482.00 | 13:41:11 |
1207 | 482.00 | 13:41:11 |
130 | 482.30 | 13:43:11 |
1000 | 482.20 | 13:43:11 |
445 | 482.20 | 13:43:11 |
4415 | 482.20 | 13:43:11 |
121 | 482.20 | 13:43:11 |
749 | 482.50 | 13:45:05 |
514 | 482.50 | 13:45:05 |
1051 | 482.50 | 13:46:11 |
1146 | 482.30 | 13:46:11 |
1157 | 481.80 | 13:46:19 |
672 | 481.90 | 13:49:45 |
435 | 481.90 | 13:49:45 |
1178 | 481.90 | 13:51:55 |
1108 | 481.70 | 13:51:55 |
344 | 481.70 | 13:54:48 |
936 | 481.70 | 13:54:48 |
850 | 481.80 | 13:57:02 |
130 | 481.80 | 13:57:02 |
140 | 481.80 | 13:57:02 |
528 | 481.60 | 13:57:55 |
525 | 481.60 | 13:57:55 |
130 | 481.90 | 14:04:29 |
684 | 481.90 | 14:04:29 |
545 | 481.90 | 14:04:29 |
255 | 481.90 | 14:04:29 |
127 | 481.80 | 14:04:29 |
1241 | 481.90 | 14:08:53 |
130 | 481.90 | 14:08:53 |
1043 | 481.90 | 14:08:53 |
317 | 481.70 | 14:15:31 |
922 | 481.70 | 14:15:31 |
850 | 481.70 | 14:15:31 |
130 | 481.70 | 14:15:31 |
69 | 481.80 | 14:15:31 |
1107 | 481.60 | 14:16:28 |
1115 | 481.60 | 14:22:46 |
130 | 481.60 | 14:22:46 |
1116 | 481.60 | 14:22:46 |
1185 | 481.50 | 14:25:00 |
644 | 481.60 | 14:28:46 |
433 | 481.60 | 14:28:46 |
104 | 481.70 | 14:31:13 |
990 | 481.70 | 14:31:13 |
356 | 481.70 | 14:31:13 |
927 | 481.70 | 14:31:13 |
1226 | 481.60 | 14:31:15 |
850 | 481.50 | 14:31:18 |
1216 | 481.20 | 14:32:30 |
63 | 481.10 | 14:33:02 |
1067 | 481.10 | 14:33:02 |
383 | 480.90 | 14:35:37 |
736 | 480.90 | 14:35:37 |
850 | 481 | 14:35:37 |
63 | 481 | 14:35:37 |
306 | 481 | 14:35:37 |
35 | 481 | 14:35:37 |
1088 | 481 | 14:37:22 |
1178 | 481 | 14:37:22 |
279 | 482 | 14:42:07 |
956 | 482 | 14:42:07 |
801 | 482 | 14:42:07 |
288 | 482 | 14:42:07 |
353 | 482 | 14:42:22 |
1337 | 481 | 14:42:45 |
63 | 482 | 14:42:45 |
86 | 482 | 14:42:45 |
41 | 482 | 14:42:45 |
684 | 482 | 14:42:45 |
63 | 482 | 14:42:45 |
264 | 482 | 14:42:45 |
63 | 482 | 14:42:45 |
407 | 482 | 14:42:45 |
63 | 481 | 14:43:23 |
1027 | 482 | 14:47:06 |
123 | 482 | 14:47:06 |
178 | 482 | 14:47:06 |
1042 | 482 | 14:47:06 |
1838 | 482 | 14:48:08 |
590 | 482 | 14:49:12 |
1260 | 482 | 14:49:12 |
1826 | 481 | 14:49:50 |
684 | 481 | 14:50:13 |
850 | 481 | 14:50:13 |
26 | 481 | 14:50:13 |
57 | 481 | 14:53:08 |
1218 | 481 | 14:53:08 |
1536 | 481 | 14:53:08 |
1283 | 481 | 14:53:49 |
1238 | 481 | 14:55:41 |
128 | 481 | 14:55:41 |
373 | 481 | 15:00:00 |
806 | 481 | 15:00:00 |
1119 | 481 | 15:00:00 |
1495 | 481 | 15:00:00 |
1168 | 481 | 15:00:00 |
1087 | 481 | 15:00:00 |
850 | 481 | 15:00:00 |
359 | 481 | 15:00:00 |
1089 | 481 | 15:01:00 |
1361 | 481 | 15:01:06 |
980 | 481 | 15:02:22 |
582 | 481 | 15:02:22 |
1374 | 481 | 15:02:22 |
130 | 480 | 15:03:42 |
550 | 480 | 15:03:42 |
1485 | 480 | 15:03:42 |
130 | 480 | 15:04:27 |
189 | 480 | 15:04:27 |
1456 | 480 | 15:04:27 |
88 | 480 | 15:04:27 |
1166 | 480 | 15:04:27 |
48 | 480 | 15:05:11 |
1078 | 480 | 15:05:19 |
1303 | 481 | 15:06:40 |
1222 | 481 | 15:06:55 |
863 | 481 | 15:06:55 |
900 | 480 | 15:07:39 |
344 | 480 | 15:09:02 |
921 | 480 | 15:09:02 |
712 | 480 | 15:09:02 |
466 | 480 | 15:09:02 |
900 | 480 | 15:09:22 |
131 | 480 | 15:09:22 |
395 | 480 | 15:09:22 |
900 | 480 | 15:10:21 |
131 | 480 | 15:10:21 |
127 | 480 | 15:10:21 |
65 | 480 | 15:10:21 |
131 | 480 | 15:10:21 |
1296 | 480 | 15:11:03 |
131 | 480 | 15:11:03 |
1139 | 480 | 15:11:03 |
1075 | 480 | 15:11:03 |
199 | 480 | 15:11:03 |
1155 | 481 | 15:13:07 |
140956 | 481 | 15:15:50 |
131 | 480 | 15:16:15 |
130 | 480 | 15:16:15 |
131 | 480 | 15:18:35 |
609 | 480 | 15:18:35 |
420 | 480 | 15:18:35 |
1178 | 481 | 15:22:15 |
1194 | 481 | 15:22:42 |
608 | 480 | 15:24:33 |
614 | 480 | 15:24:33 |
684 | 480 | 15:24:33 |
428 | 480 | 15:24:33 |
1129 | 480 | 15:26:42 |
477 | 480 | 15:27:25 |
775 | 480 | 15:27:25 |
131 | 480 | 15:27:25 |
1164 | 480 | 15:27:25 |
1082 | 480 | 15:32:22 |
131 | 480 | 15:32:22 |
900 | 480 | 15:32:22 |
131 | 480 | 15:32:22 |
71 | 480 | 15:32:22 |
131 | 480 | 15:32:22 |
198 | 480 | 15:32:22 |
131 | 480 | 15:32:22 |
606 | 480 | 15:32:22 |
970 | 480 | 15:36:31 |
276 | 480 | 15:36:31 |
572 | 480 | 15:39:06 |
632 | 480 | 15:39:09 |
900 | 480 | 15:39:09 |
131 | 480 | 15:39:09 |
61 | 480 | 15:39:09 |
231 | 480 | 15:43:05 |
940 | 480 | 15:43:05 |
900 | 480 | 15:43:05 |
131 | 480 | 15:43:05 |
96 | 480 | 15:43:05 |
1088 | 480 | 15:46:23 |
131 | 480 | 15:46:23 |
131 | 480 | 15:49:25 |
684 | 480 | 15:49:25 |
840 | 480 | 15:49:25 |
828 | 480 | 15:49:25 |
1398 | 480 | 15:49:25 |
131 | 480 | 15:49:25 |
1111 | 480 | 15:49:25 |
1209 | 480 | 15:51:35 |
900 | 480 | 15:51:35 |
131 | 480 | 15:51:35 |
208 | 480 | 15:51:35 |
1122 | 480 | 15:56:07 |
591 | 480 | 15:56:48 |
1228 | 480 | 15:56:49 |
1121 | 479 | 15:56:56 |
9 | 479 | 15:56:56 |
600 | 480 | 16:01:01 |
131 | 480 | 16:01:01 |
1535 | 480 | 16:01:04 |
684 | 480 | 16:01:38 |
900 | 480 | 16:01:38 |
87 | 480 | 16:01:38 |
44 | 480 | 16:01:38 |
1071 | 480 | 16:01:38 |
135 | 480 | 16:02:50 |
1257 | 480 | 16:02:50 |
930 | 480 | 16:02:50 |
1166 | 481 | 16:05:13 |
93 | 481 | 16:05:13 |
1068 | 481 | 16:05:13 |
131 | 481 | 16:06:00 |
1830 | 481 | 16:06:00 |
131 | 481 | 16:06:15 |
451 | 481 | 16:06:15 |
94 | 481 | 16:06:15 |
95 | 481 | 16:06:15 |
131 | 481 | 16:06:15 |
131 | 481 | 16:06:15 |
81 | 481 | 16:06:18 |
902 | 482 | 16:07:35 |
198 | 482 | 16:07:35 |
1995 | 482 | 16:08:26 |
652 | 482 | 16:08:30 |
490 | 482 | 16:08:30 |
684 | 482 | 16:09:18 |
2019 | 482 | 16:10:18 |
467 | 482 | 16:10:18 |
1104 | 482 | 16:10:28 |
1658 | 482 | 16:10:28 |
684 | 482 | 16:10:28 |
550 | 482 | 16:10:28 |
35 | 482 | 16:10:28 |
903 | 481 | 16:11:20 |
1971 | 482 | 16:13:45 |
259 | 482 | 16:13:45 |
1000 | 482 | 16:13:45 |
1071 | 482 | 16:13:47 |
528 | 482 | 16:14:46 |
684 | 482 | 16:14:46 |
684 | 482 | 16:14:46 |
170 | 482 | 16:14:46 |
280 | 482 | 16:14:46 |
340 | 482 | 16:14:49 |
528 | 482 | 16:14:58 |
388 | 482 | 16:14:58 |
1295 | 482 | 16:14:58 |
737 | 482 | 16:14:58 |
643 | 482 | 16:15:33 |
1003 | 482 | 16:16:58 |
446 | 482 | 16:16:59 |
275 | 482 | 16:16:59 |
850 | 482 | 16:18:08 |
131 | 482 | 16:18:08 |
90 | 482 | 16:18:08 |
896 | 482 | 16:18:08 |
2619 | 482 | 16:19:17 |
287 | 482 | 16:20:18 |
1258 | 482 | 16:20:18 |
906 | 482 | 16:20:18 |
32 | 482 | 16:21:18 |
8 | 482 | 16:21:18 |
229 | 482 | 16:21:59 |
85 | 482 | 16:21:59 |
131 | 482 | 16:21:59 |
5570 | 482 | 16:22:11 |
1547 | 482 | 16:22:11 |
1084 | 482 | 16:22:49 |
1237 | 482 | 16:22:49 |
131 | 482 | 16:22:49 |
550 | 482 | 16:22:49 |
1649 | 482 | 16:23:10 |
1461 | 482 | 16:23:10 |
1047 | 482 | 16:23:10 |
2033 | 482 | 16:23:10 |
684 | 482 | 16:23:10 |
135 | 482 | 16:23:10 |