Last checked at 17 Nov 2023 17:17
Rightmove Plc - Transaction in Own SharesRightmove Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, November 17
17 November 2023
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 850,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 504.145p. The highest price paid per share was 507.000p and the lowest price paid per share was 501.200p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.1057% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 503,682,083 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 803,577,708. Rightmove holds 11,794,289 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased | Transaction price(per share) | Time of transaction |
86 | 501.20 | 08:20:31 |
202 | 501.20 | 08:20:31 |
1293 | 502.20 | 08:26:00 |
1800 | 502.00 | 08:26:00 |
136 | 502.00 | 08:26:00 |
653 | 502.00 | 08:26:00 |
349 | 502.00 | 08:26:00 |
404 | 502.00 | 08:26:00 |
1205 | 502.00 | 08:26:21 |
900 | 503.20 | 08:31:28 |
327 | 503.20 | 08:31:28 |
1171 | 503.60 | 08:33:55 |
1322 | 503.20 | 08:35:21 |
1372 | 502.00 | 08:37:55 |
1204 | 502.80 | 08:43:55 |
1180 | 502.60 | 08:45:28 |
732 | 502.00 | 08:48:03 |
609 | 502.00 | 08:48:03 |
1179 | 502.20 | 08:54:50 |
270 | 503.60 | 09:01:59 |
889 | 503.60 | 09:01:59 |
528 | 503.60 | 09:01:59 |
177 | 503.60 | 09:01:59 |
47 | 503.60 | 09:01:59 |
435 | 503.60 | 09:01:59 |
1434 | 503.40 | 09:04:04 |
1232 | 502.60 | 09:11:25 |
1245 | 503.60 | 09:16:40 |
1278 | 503.20 | 09:18:19 |
900 | 503.40 | 09:26:17 |
439 | 503.40 | 09:26:17 |
900 | 503.00 | 09:29:36 |
291 | 503.00 | 09:29:36 |
856 | 504.20 | 09:32:43 |
450 | 504.20 | 09:32:43 |
1341 | 502.40 | 09:37:18 |
1280 | 503.40 | 09:41:54 |
1193 | 503.20 | 09:45:20 |
1256 | 503.60 | 09:55:28 |
1355 | 504.00 | 10:02:52 |
549 | 504.00 | 10:02:52 |
654 | 504.00 | 10:02:52 |
135 | 504.00 | 10:02:52 |
922 | 503.80 | 10:15:08 |
3233 | 503.80 | 10:15:08 |
1616 | 503.80 | 10:15:08 |
3233 | 503.80 | 10:15:08 |
1616 | 503.80 | 10:15:08 |
1616 | 503.80 | 10:15:08 |
3233 | 503.80 | 10:15:08 |
6465 | 503.80 | 10:15:08 |
6373 | 503.80 | 10:15:08 |
817 | 504.00 | 10:15:44 |
370 | 504.00 | 10:15:44 |
643 | 504.40 | 10:17:43 |
770 | 504.40 | 10:17:43 |
1247 | 506.00 | 10:25:00 |
1273 | 505.40 | 10:27:53 |
1212 | 505.60 | 10:32:29 |
634 | 505.00 | 10:41:24 |
131 | 505.00 | 10:41:24 |
223 | 505.00 | 10:41:24 |
277 | 505.00 | 10:41:24 |
47 | 505.00 | 10:41:24 |
1335 | 505.00 | 10:46:16 |
30000 | 504.80 | 10:51:34 |
1761 | 505.60 | 10:59:43 |
1410 | 505.80 | 11:00:58 |
678 | 505.40 | 11:03:35 |
684 | 505.40 | 11:03:35 |
14 | 505.40 | 11:03:35 |
195 | 505.40 | 11:03:35 |
654 | 505.40 | 11:03:35 |
249 | 505.40 | 11:03:35 |
148 | 505.40 | 11:03:35 |
1253 | 505.20 | 11:07:39 |
1431 | 505.00 | 11:14:25 |
1398 | 505.00 | 11:14:25 |
1172 | 505.40 | 11:20:45 |
1177 | 505.40 | 11:23:16 |
1222 | 505.40 | 11:30:23 |
1252 | 505.40 | 11:35:52 |
234 | 505.60 | 11:40:10 |
1201 | 505.60 | 11:40:10 |
1355 | 505.40 | 11:40:10 |
1375 | 506.00 | 11:44:05 |
1405 | 506.00 | 11:48:20 |
1221 | 505.80 | 11:54:11 |
1244 | 505.40 | 11:57:43 |
1164 | 505.20 | 12:01:49 |
415 | 506.40 | 12:12:22 |
1286 | 506.40 | 12:12:22 |
1079 | 506.40 | 12:12:22 |
353 | 506.40 | 12:14:20 |
979 | 506.40 | 12:14:20 |
678 | 507.00 | 12:16:36 |
701 | 507.00 | 12:16:36 |
1164 | 506.60 | 12:20:35 |
1383 | 506.40 | 12:24:59 |
1314 | 506.60 | 12:35:35 |
700 | 506.60 | 12:35:35 |
490 | 506.60 | 12:35:35 |
47 | 506.60 | 12:35:35 |
216 | 506.60 | 12:35:35 |
1304 | 506.80 | 12:43:25 |
1352 | 506.60 | 12:44:12 |
362 | 506.60 | 12:46:02 |
1036 | 506.60 | 12:46:02 |
1307 | 506.60 | 12:51:59 |
1409 | 507.00 | 12:55:52 |
1346 | 506.60 | 12:57:40 |
1369 | 506.20 | 13:02:47 |
1064 | 506.20 | 13:17:48 |
1532 | 506.20 | 13:17:48 |
158 | 506.20 | 13:17:48 |
634 | 506.20 | 13:17:48 |
1372 | 506.40 | 13:19:46 |
870 | 506.40 | 13:21:54 |
458 | 506.40 | 13:21:54 |
74 | 506.40 | 13:27:02 |
58 | 506.40 | 13:27:02 |
1233 | 506.40 | 13:27:02 |
1267 | 506.20 | 13:27:27 |
757 | 506.00 | 13:29:02 |
428 | 506.00 | 13:29:31 |
518 | 506.00 | 13:31:01 |
901 | 506.00 | 13:31:01 |
499 | 505.80 | 13:32:05 |
830 | 505.80 | 13:32:05 |
1341 | 505.80 | 13:35:00 |
1317 | 505.80 | 13:37:22 |
1436 | 505.60 | 13:37:29 |
1281 | 505.40 | 13:43:11 |
1152 | 505.40 | 13:45:37 |
115 | 505.40 | 13:45:37 |
1367 | 505.20 | 13:45:52 |
1297 | 505.20 | 13:48:46 |
47 | 505.20 | 13:48:46 |
1312 | 504.80 | 13:52:47 |
469 | 504.80 | 13:52:47 |
47 | 504.80 | 13:52:47 |
750 | 504.80 | 13:52:47 |
1176 | 504.40 | 13:54:49 |
237 | 504.40 | 13:54:49 |
1161 | 505.00 | 14:05:04 |
821 | 505.00 | 14:05:04 |
518 | 505.00 | 14:05:04 |
1706 | 504.80 | 14:06:23 |
1275 | 504.80 | 14:07:21 |
1419 | 504.80 | 14:08:47 |
1235 | 505.40 | 14:12:53 |
1212 | 505.40 | 14:17:39 |
516 | 505.20 | 14:17:39 |
47 | 505.20 | 14:17:39 |
736 | 505.20 | 14:17:39 |
21 | 505.20 | 14:17:39 |
661 | 505.20 | 14:19:55 |
516 | 505.20 | 14:19:55 |
1206 | 505.20 | 14:21:00 |
1195 | 505.00 | 14:25:00 |
1818 | 505.20 | 14:31:22 |
1247 | 505.20 | 14:31:22 |
202 | 505.40 | 14:31:22 |
656 | 505.40 | 14:31:22 |
654 | 505.40 | 14:31:22 |
525 | 505.40 | 14:31:22 |
22 | 505.40 | 14:31:22 |
1292 | 505.40 | 14:31:22 |
336 | 505.80 | 14:33:18 |
818 | 505.80 | 14:33:18 |
1375 | 505.60 | 14:35:00 |
471 | 505.60 | 14:35:00 |
22 | 505.60 | 14:35:00 |
915 | 505.60 | 14:35:00 |
1231 | 505.60 | 14:35:52 |
99 | 505.60 | 14:36:21 |
900 | 505.60 | 14:36:21 |
247 | 505.60 | 14:36:21 |
1418 | 504.80 | 14:37:30 |
1227 | 504.40 | 14:39:37 |
1272 | 504.80 | 14:40:23 |
563 | 504.40 | 14:42:15 |
861 | 504.40 | 14:42:15 |
791 | 504.40 | 14:42:15 |
1259 | 504.60 | 14:45:25 |
210 | 504.60 | 14:45:25 |
797 | 504.60 | 14:45:25 |
22 | 504.60 | 14:45:25 |
308 | 504.60 | 14:45:25 |
1412 | 504.60 | 14:45:25 |
1135 | 504.60 | 14:48:43 |
157 | 504.60 | 14:48:43 |
1427 | 504.40 | 14:49:00 |
1335 | 503.80 | 14:50:00 |
1225 | 503.20 | 14:51:22 |
1382 | 503.00 | 14:53:00 |
871 | 502.60 | 14:53:58 |
495 | 502.60 | 14:53:58 |
1184 | 503.60 | 15:00:26 |
1019 | 503.60 | 15:00:26 |
313 | 503.60 | 15:00:26 |
1293 | 503.60 | 15:01:24 |
47 | 503.60 | 15:01:24 |
166 | 503.60 | 15:01:24 |
1296 | 503.60 | 15:01:24 |
900 | 503.60 | 15:01:24 |
337 | 503.60 | 15:01:24 |
1407 | 503.40 | 15:02:49 |
1362 | 503.40 | 15:04:36 |
800 | 503.40 | 15:04:36 |
47 | 503.40 | 15:04:36 |
459 | 503.40 | 15:04:36 |
98 | 503.40 | 15:04:36 |
47 | 503.40 | 15:06:03 |
654 | 503.40 | 15:06:03 |
656 | 503.40 | 15:06:03 |
1230 | 503.60 | 15:09:21 |
1175 | 503.40 | 15:09:57 |
1212 | 503.80 | 15:12:08 |
885 | 503.60 | 15:12:21 |
456 | 503.60 | 15:12:21 |
1 | 503.40 | 15:13:42 |
900 | 503.40 | 15:13:42 |
463 | 503.40 | 15:13:42 |
150000 | 503.50 | 15:14:09 |
1012 | 503.80 | 15:17:46 |
235 | 503.80 | 15:17:46 |
599 | 503.60 | 15:18:35 |
771 | 503.60 | 15:18:35 |
107 | 503.40 | 15:18:59 |
1195 | 503.40 | 15:18:59 |
1272 | 503.80 | 15:20:48 |
159 | 503.20 | 15:21:19 |
285 | 503.20 | 15:21:27 |
1527 | 503.40 | 15:25:46 |
34 | 503.40 | 15:25:46 |
1222 | 503.40 | 15:25:46 |
654 | 503.40 | 15:25:46 |
448 | 503.40 | 15:25:46 |
47 | 503.40 | 15:25:46 |
88 | 503.40 | 15:26:01 |
464 | 503.60 | 15:27:28 |
704 | 503.60 | 15:27:28 |
900 | 503.40 | 15:31:20 |
320 | 503.40 | 15:31:20 |
1295 | 503.40 | 15:33:00 |
1255 | 503.40 | 15:33:00 |
268 | 503.60 | 15:35:46 |
300 | 503.60 | 15:35:48 |
900 | 503.60 | 15:36:07 |
148 | 503.60 | 15:36:07 |
501 | 503.60 | 15:38:44 |
1329 | 503.40 | 15:38:54 |
917 | 503.40 | 15:38:54 |
366 | 503.40 | 15:38:54 |
1001 | 503.60 | 15:39:42 |
293 | 503.60 | 15:39:42 |
1406 | 503.60 | 15:41:34 |
1383 | 503.80 | 15:42:25 |
1233 | 503.60 | 15:44:40 |
29 | 503.60 | 15:44:40 |
1167 | 503.40 | 15:46:24 |
719 | 503.60 | 15:47:20 |
526 | 503.60 | 15:47:20 |
300 | 503.60 | 15:49:15 |
1390 | 504.00 | 15:52:19 |
656 | 504.00 | 15:52:19 |
300 | 503.80 | 15:52:19 |
1090 | 503.80 | 15:53:08 |
1278 | 504.00 | 15:55:53 |
1196 | 504.00 | 15:57:36 |
500 | 504.00 | 15:57:36 |
1196 | 503.80 | 15:57:41 |
127 | 503.60 | 16:00:39 |
1067 | 503.60 | 16:00:39 |
398 | 503.80 | 16:00:40 |
95 | 503.80 | 16:00:40 |
693 | 503.80 | 16:00:40 |
1297 | 503.40 | 16:02:02 |
541 | 503.40 | 16:02:02 |
741 | 503.40 | 16:02:02 |
900 | 503.00 | 16:05:14 |
464 | 503.00 | 16:05:14 |
64 | 502.80 | 16:05:14 |
1570 | 502.80 | 16:05:14 |
900 | 502.80 | 16:07:41 |
508 | 502.80 | 16:07:41 |
1426 | 502.40 | 16:07:42 |
453 | 502.80 | 16:09:55 |
957 | 502.80 | 16:09:55 |
1 | 503.60 | 16:12:15 |
654 | 503.60 | 16:12:15 |
683 | 503.60 | 16:12:15 |
64 | 503.40 | 16:12:16 |
1400 | 503.40 | 16:12:16 |
210 | 503.20 | 16:12:16 |
538 | 503.60 | 16:14:00 |
669 | 503.60 | 16:14:00 |
121 | 503.60 | 16:14:00 |
1427 | 503.40 | 16:14:06 |
559 | 503.00 | 16:15:28 |
695 | 503.00 | 16:15:28 |
640 | 502.80 | 16:16:54 |
673 | 502.80 | 16:16:54 |
1262 | 502.80 | 16:18:08 |
1230 | 502.80 | 16:19:34 |
1197 | 502.80 | 16:20:58 |
1335 | 502.60 | 16:21:00 |
2698 | 502.80 | 16:23:29 |
381 | 502.80 | 16:23:29 |
400000 | 504.22 | 16:30:05 |
