Last checked at 4 Dec 2018 17:19
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, December 4
4 December 2018
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 136,700 of its 0.1p ordinary shares at a volume weighted average price paid per share of 450.000p The highest price paid per share was 450.000p and the lowest price paid per share was 450.000p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0153% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 409,159,750(1) ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 895,081,026. Rightmove holds 14,813,304 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.
-Ends-
Contact: Kirstan Boynton 01908 712294
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| 722 | 450.00 | 16:02:03 |
| 2920 | 450.00 | 16:02:03 |
| 41458 | 450.00 | 16:02:03 |
| 1000 | 450.00 | 16:02:03 |
| 3962 | 450.00 | 16:02:03 |
| 2011 | 450.00 | 16:02:03 |
| 2474 | 450.00 | 16:02:03 |
| 99 | 450.00 | 16:02:03 |
| 437 | 450.00 | 16:02:03 |
| 724 | 450.00 | 16:02:03 |
| 1583 | 450.00 | 16:02:03 |
| 1338 | 450.00 | 16:02:03 |
| 253 | 450.00 | 16:02:51 |
| 1528 | 450.00 | 16:02:51 |
| 1450 | 450.00 | 16:02:51 |
| 1385 | 450.00 | 16:02:51 |
| 1465 | 450.00 | 16:02:51 |
| 1595 | 450.00 | 16:02:51 |
| 2240 | 450.00 | 16:02:51 |
| 1402 | 450.00 | 16:02:51 |
| 563 | 450.00 | 16:02:51 |
| 1500 | 450.00 | 16:02:51 |
| 709 | 450.00 | 16:03:01 |
| 787 | 450.00 | 16:03:01 |
| 516 | 450.00 | 16:03:53 |
| 3962 | 450.00 | 16:03:53 |
| 1878 | 450.00 | 16:03:53 |
| 1500 | 450.00 | 16:03:53 |
| 102 | 450.00 | 16:17:09 |
| 833 | 450.00 | 16:17:09 |
| 814 | 450.00 | 16:19:53 |
| 833 | 450.00 | 16:19:53 |
| 1000 | 450.00 | 16:19:53 |
| 469 | 450.00 | 16:19:54 |
| 349 | 450.00 | 16:20:00 |
| 451 | 450.00 | 16:20:00 |
| 600 | 450.00 | 16:20:15 |
| 4017 | 450.00 | 16:20:15 |
| 2412 | 450.00 | 16:20:15 |
| 200 | 450.00 | 16:20:20 |
| 2042 | 450.00 | 16:20:23 |
| 474 | 450.00 | 16:20:23 |
| 670 | 450.00 | 16:20:23 |
| 452 | 450.00 | 16:20:23 |
| 3329 | 450.00 | 16:20:43 |
| 400 | 450.00 | 16:25:50 |
| 776 | 450.00 | 16:25:50 |
| 43 | 450.00 | 16:25:50 |
| 94 | 450.00 | 16:26:02 |
| 1887 | 450.00 | 16:26:30 |
| 795 | 450.00 | 16:26:33 |
| 463 | 450.00 | 16:26:33 |
| 300 | 450.00 | 16:27:14 |
| 1345 | 450.00 | 16:27:14 |
| 1000 | 450.00 | 16:27:14 |
| 2368 | 450.00 | 16:27:14 |
| 94 | 450.00 | 16:27:15 |
| 951 | 450.00 | 16:27:15 |
| 4887 | 450.00 | 16:27:31 |
| 821 | 450.00 | 16:27:34 |
| 93 | 450.00 | 16:27:40 |
| 1594 | 450.00 | 16:27:40 |
| 2740 | 450.00 | 16:27:44 |
| 1200 | 450.00 | 16:27:44 |
| 957 | 450.00 | 16:27:44 |
| 496 | 450.00 | 16:27:44 |
| 887 | 450.00 | 16:28:36 |
| 1000 | 450.00 | 16:28:36 |
| 1647 | 450.00 | 16:28:36 |
| 549 | 450.00 | 16:28:36 |
| 2529 | 450.00 | 16:28:36 |
| 868 | 450.00 | 16:28:36 |
| 455 | 450.00 | 16:28:37 |
| 4953 | 450.00 | 16:28:37 |