Last checked at 28 Nov 2023 17:05
Rightmove Plc - Transaction in Own SharesRightmove Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, November 28
28 November 2023
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 730,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 522.704p. The highest price paid per share was 525.400p and the lowest price paid per share was 518.000p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0908% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 504,412,083 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 802,847,708. Rightmove holds 11,794,289 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased | Transaction price(per share) | Time of transaction |
1395 | 523.60 | 08:29:16 |
1431 | 523.60 | 08:30:00 |
1401 | 523.60 | 08:30:00 |
1411 | 523.40 | 08:32:00 |
1295 | 523.20 | 08:33:34 |
800 | 523.00 | 08:34:11 |
400 | 523.00 | 08:34:11 |
29 | 523.00 | 08:34:11 |
1503 | 521.20 | 08:36:14 |
1428 | 521.20 | 08:38:47 |
1240 | 520.80 | 08:39:34 |
1308 | 520.80 | 08:41:11 |
1440 | 521.60 | 08:44:07 |
1369 | 521.20 | 08:44:45 |
70 | 521.20 | 08:44:45 |
800 | 521.60 | 08:47:41 |
164 | 521.60 | 08:47:41 |
1452 | 521.80 | 08:47:51 |
1394 | 521.80 | 08:49:45 |
1419 | 523.00 | 08:54:05 |
1472 | 522.80 | 08:54:26 |
1000 | 523.00 | 08:57:44 |
307 | 523.00 | 08:57:44 |
1257 | 522.20 | 08:58:25 |
1373 | 521.60 | 09:01:10 |
879 | 521.60 | 09:04:40 |
600 | 521.60 | 09:04:40 |
164 | 521.60 | 09:04:46 |
328 | 521.60 | 09:04:46 |
273 | 521.60 | 09:04:46 |
949 | 521.60 | 09:04:46 |
170 | 521.60 | 09:04:46 |
318 | 522.80 | 09:08:09 |
638 | 522.80 | 09:08:09 |
402 | 522.80 | 09:08:09 |
1317 | 522.40 | 09:08:11 |
1472 | 523.20 | 09:12:05 |
1468 | 523.00 | 09:13:35 |
800 | 523.00 | 09:13:35 |
683 | 523.00 | 09:13:35 |
1473 | 522.60 | 09:17:27 |
1442 | 522.00 | 09:19:04 |
800 | 521.80 | 09:23:45 |
164 | 521.80 | 09:23:45 |
164 | 521.80 | 09:23:49 |
489 | 521.60 | 09:24:33 |
1000 | 521.60 | 09:24:33 |
8 | 521.60 | 09:24:33 |
1000 | 521.40 | 09:25:42 |
218 | 521.40 | 09:25:42 |
1469 | 521.40 | 09:27:32 |
1490 | 521.20 | 09:30:55 |
164 | 521.40 | 09:32:13 |
12 | 521.40 | 09:32:13 |
1100 | 521.40 | 09:32:13 |
1190 | 523.00 | 09:34:49 |
225 | 523.00 | 09:34:49 |
1313 | 524.20 | 09:38:07 |
904 | 524.20 | 09:38:07 |
480 | 524.20 | 09:38:07 |
930 | 523.00 | 09:41:15 |
27 | 523.00 | 09:41:15 |
324 | 523.00 | 09:41:15 |
10 | 522.80 | 09:41:25 |
1000 | 522.80 | 09:41:25 |
285 | 522.80 | 09:41:25 |
432 | 521.80 | 09:44:00 |
791 | 521.80 | 09:44:00 |
723 | 521.60 | 09:44:55 |
382 | 521.60 | 09:44:55 |
185 | 522.60 | 09:50:08 |
328 | 522.60 | 09:50:08 |
752 | 522.60 | 09:50:08 |
203 | 522.60 | 09:50:08 |
900 | 522.40 | 09:51:49 |
578 | 522.40 | 09:51:49 |
1226 | 523.00 | 09:55:46 |
500 | 523.00 | 09:55:46 |
328 | 523.00 | 09:55:46 |
164 | 523.00 | 09:55:46 |
1337 | 523.20 | 10:00:24 |
638 | 523.20 | 10:01:08 |
638 | 523.20 | 10:01:08 |
201 | 523.20 | 10:01:08 |
535 | 523.20 | 10:01:14 |
919 | 523.20 | 10:01:14 |
1445 | 523.00 | 10:03:15 |
800 | 523.00 | 10:05:04 |
164 | 523.00 | 10:05:04 |
296 | 523.00 | 10:05:04 |
800 | 523.40 | 10:07:24 |
164 | 523.40 | 10:07:24 |
800 | 523.20 | 10:07:46 |
164 | 523.20 | 10:07:46 |
800 | 523.40 | 10:09:48 |
328 | 523.40 | 10:09:48 |
164 | 523.40 | 10:09:48 |
186 | 523.40 | 10:09:48 |
1092 | 523.20 | 10:15:02 |
328 | 523.20 | 10:15:02 |
1649 | 523.20 | 10:16:00 |
638 | 523.20 | 10:16:00 |
800 | 523.20 | 10:16:00 |
134 | 523.20 | 10:16:00 |
194 | 523.20 | 10:16:00 |
274 | 523.20 | 10:16:00 |
638 | 523.20 | 10:16:00 |
836 | 523.40 | 10:20:20 |
763 | 523.40 | 10:20:20 |
1348 | 523.40 | 10:20:20 |
164 | 523.40 | 10:20:20 |
328 | 523.40 | 10:20:20 |
164 | 523.40 | 10:20:23 |
1438 | 523.40 | 10:20:30 |
1368 | 523.20 | 10:21:26 |
164 | 522.80 | 10:23:27 |
543 | 522.80 | 10:23:27 |
829 | 522.80 | 10:23:27 |
164 | 523.20 | 10:26:04 |
287 | 523.20 | 10:26:04 |
638 | 523.20 | 10:26:04 |
591 | 523.20 | 10:27:18 |
420 | 523.20 | 10:27:18 |
270 | 523.20 | 10:27:18 |
1097 | 522.60 | 10:29:41 |
378 | 522.60 | 10:29:41 |
905 | 523.00 | 10:32:18 |
451 | 523.00 | 10:32:18 |
164 | 523.00 | 10:32:18 |
1182 | 523.00 | 10:35:10 |
288 | 523.00 | 10:35:10 |
409 | 522.80 | 10:35:44 |
226 | 522.80 | 10:35:44 |
164 | 522.80 | 10:35:54 |
500 | 522.80 | 10:35:54 |
425 | 522.60 | 10:36:44 |
164 | 522.20 | 10:37:38 |
1128 | 522.20 | 10:37:38 |
1236 | 522.20 | 10:40:02 |
134 | 522.20 | 10:40:02 |
1192 | 522.00 | 10:43:40 |
171 | 522.00 | 10:43:40 |
1314 | 522.00 | 10:44:30 |
164 | 522.00 | 10:46:52 |
1356 | 522.40 | 10:51:04 |
908 | 522.40 | 10:51:04 |
530 | 522.40 | 10:51:04 |
164 | 522.40 | 10:51:04 |
500 | 522.40 | 10:51:04 |
502 | 522.40 | 10:51:34 |
396 | 522.40 | 10:51:34 |
1484 | 522.60 | 10:54:20 |
1221 | 522.60 | 10:57:20 |
164 | 522.40 | 10:57:20 |
721 | 523.00 | 10:59:11 |
506 | 523.00 | 10:59:11 |
1316 | 523.40 | 11:00:00 |
528 | 523.40 | 11:00:00 |
1148 | 523.40 | 11:00:00 |
164 | 523.40 | 11:00:00 |
435 | 523.40 | 11:02:27 |
799 | 523.40 | 11:02:27 |
830 | 523.60 | 11:03:37 |
612 | 523.60 | 11:03:37 |
550 | 523.80 | 11:06:36 |
328 | 523.80 | 11:06:36 |
1494 | 523.80 | 11:09:10 |
486 | 523.80 | 11:09:10 |
1512 | 523.80 | 11:10:14 |
1358 | 524.00 | 11:12:39 |
1244 | 523.80 | 11:15:01 |
800 | 523.40 | 11:15:04 |
679 | 523.60 | 11:15:04 |
164 | 523.00 | 11:17:40 |
522 | 522.80 | 11:17:50 |
819 | 522.80 | 11:17:50 |
191 | 522.40 | 11:18:52 |
1208 | 522.40 | 11:18:52 |
164 | 522.60 | 11:22:52 |
164 | 522.60 | 11:22:54 |
638 | 522.60 | 11:22:54 |
318 | 522.60 | 11:23:36 |
164 | 522.60 | 11:23:36 |
1335 | 522.40 | 11:23:40 |
29 | 522.20 | 11:27:18 |
638 | 522.60 | 11:29:16 |
208 | 522.60 | 11:29:16 |
1392 | 522.60 | 11:30:17 |
188 | 522.60 | 11:30:50 |
638 | 522.60 | 11:30:50 |
800 | 522.80 | 11:33:06 |
1336 | 522.60 | 11:34:15 |
310 | 522.00 | 11:36:06 |
1000 | 522.00 | 11:36:06 |
105 | 522.00 | 11:36:06 |
800 | 522.00 | 11:36:06 |
598 | 522.40 | 11:41:21 |
695 | 522.40 | 11:41:21 |
1423 | 522.20 | 11:43:06 |
1232 | 522.20 | 11:44:02 |
1245 | 522.00 | 11:44:02 |
192 | 522.00 | 11:44:02 |
1300 | 521.00 | 11:48:34 |
1360 | 520.80 | 11:49:28 |
782 | 521.40 | 11:53:51 |
687 | 521.40 | 11:53:51 |
1382 | 521.00 | 11:55:54 |
697 | 520.60 | 11:57:03 |
662 | 520.60 | 11:57:03 |
180000 | 521.00 | 11:57:46 |
672 | 520.20 | 11:59:22 |
1 | 520.20 | 11:59:22 |
813 | 520.20 | 11:59:22 |
164 | 520.60 | 12:02:29 |
749 | 520.60 | 12:02:29 |
1455 | 520.60 | 12:02:30 |
198 | 520.60 | 12:02:30 |
861 | 520.20 | 12:03:00 |
379 | 520.20 | 12:03:00 |
943 | 519.60 | 12:06:32 |
305 | 519.60 | 12:06:32 |
159 | 519.80 | 12:07:04 |
515 | 519.80 | 12:07:04 |
914 | 519.40 | 12:10:28 |
496 | 519.40 | 12:10:28 |
1441 | 519.40 | 12:10:53 |
1399 | 518.80 | 12:14:02 |
1000 | 519.20 | 12:17:20 |
433 | 519.20 | 12:17:20 |
800 | 519.20 | 12:17:20 |
164 | 519.20 | 12:17:20 |
432 | 519.20 | 12:17:20 |
1428 | 519.00 | 12:24:51 |
1480 | 518.80 | 12:25:51 |
1269 | 520.80 | 12:26:22 |
800 | 520.60 | 12:26:22 |
228 | 520.60 | 12:26:22 |
800 | 520.00 | 12:30:20 |
228 | 520.00 | 12:30:20 |
1440 | 520.20 | 12:31:02 |
328 | 519.80 | 12:32:21 |
938 | 519.80 | 12:32:21 |
1372 | 519.20 | 12:35:48 |
1325 | 518.60 | 12:36:14 |
642 | 518.80 | 12:40:02 |
607 | 518.80 | 12:40:02 |
1255 | 518.20 | 12:40:32 |
1435 | 518.00 | 12:44:43 |
189 | 519.40 | 12:49:17 |
638 | 519.40 | 12:49:17 |
348 | 519.40 | 12:49:17 |
290 | 519.40 | 12:49:17 |
357 | 519.20 | 12:49:17 |
1265 | 519.00 | 12:50:05 |
1342 | 518.60 | 12:51:16 |
383 | 519.20 | 12:53:08 |
914 | 519.20 | 12:53:08 |
201 | 521.60 | 12:59:55 |
1369 | 521.60 | 13:00:04 |
1357 | 521.40 | 13:00:04 |
1354 | 521.80 | 13:00:57 |
837 | 521.80 | 13:02:25 |
387 | 521.80 | 13:02:25 |
1189 | 521.60 | 13:05:01 |
317 | 521.60 | 13:05:01 |
776 | 520.80 | 13:07:32 |
602 | 520.80 | 13:07:32 |
825 | 520.60 | 13:08:56 |
521 | 520.60 | 13:08:56 |
164 | 521.00 | 13:11:01 |
1468 | 521.00 | 13:12:50 |
1370 | 520.80 | 13:12:50 |
1339 | 521.00 | 13:15:18 |
811 | 521.60 | 13:18:36 |
24 | 521.60 | 13:18:36 |
671 | 521.60 | 13:18:36 |
1489 | 521.80 | 13:20:18 |
1502 | 521.60 | 13:20:22 |
148 | 521.20 | 13:23:25 |
638 | 521.20 | 13:23:25 |
2176 | 521.60 | 13:25:30 |
1414 | 521.60 | 13:28:18 |
1357 | 521.40 | 13:30:09 |
2338 | 522.00 | 13:30:44 |
1762 | 522.00 | 13:30:44 |
1419 | 522.40 | 13:31:26 |
1280 | 523.20 | 13:33:14 |
1337 | 522.80 | 13:34:12 |
232 | 522.80 | 13:35:12 |
1482 | 522.80 | 13:35:12 |
1586 | 522.80 | 13:36:10 |
800 | 522.80 | 13:36:10 |
1297 | 522.60 | 13:37:15 |
1446 | 522.40 | 13:38:15 |
1424 | 522.40 | 13:39:16 |
1151 | 522.00 | 13:40:18 |
130 | 522.00 | 13:40:18 |
1624 | 523.00 | 13:43:27 |
1357 | 522.60 | 13:44:12 |
1437 | 522.60 | 13:45:17 |
303 | 522.20 | 13:46:18 |
638 | 522.20 | 13:46:18 |
202 | 522.00 | 13:48:18 |
1000 | 522.00 | 13:48:18 |
157 | 522.00 | 13:48:18 |
533 | 521.80 | 13:48:24 |
726 | 521.80 | 13:48:24 |
1283 | 522.00 | 13:49:35 |
138 | 522.00 | 13:49:35 |
518 | 522.20 | 13:50:09 |
1188 | 522.60 | 13:53:54 |
164 | 522.60 | 13:53:54 |
1454 | 522.60 | 13:55:21 |
164 | 522.60 | 13:55:21 |
1634 | 522.40 | 13:55:22 |
1074 | 523.00 | 13:57:38 |
667 | 523.00 | 13:57:38 |
1234 | 523 | 13:57:46 |
564 | 523 | 14:01:03 |
1240 | 523 | 14:01:03 |
85 | 523 | 14:01:06 |
1000 | 523 | 14:01:06 |
450 | 523 | 14:01:06 |
1330 | 523 | 14:01:09 |
1278 | 522 | 14:03:20 |
800 | 522 | 14:03:20 |
909 | 522 | 14:05:02 |
633 | 523 | 14:07:27 |
1079 | 523 | 14:07:27 |
177 | 523 | 14:07:27 |
164 | 523 | 14:07:27 |
177 | 523 | 14:07:27 |
638 | 523 | 14:07:27 |
302 | 523 | 14:07:27 |
766 | 523 | 14:09:35 |
585 | 523 | 14:09:35 |
1455 | 522 | 14:09:52 |
1481 | 523 | 14:12:46 |
1518 | 523 | 14:15:40 |
1442 | 523 | 14:16:47 |
531 | 523 | 14:17:53 |
867 | 523 | 14:17:53 |
378 | 523 | 14:17:53 |
164 | 523 | 14:17:53 |
889 | 523 | 14:17:53 |
1000 | 523 | 14:22:15 |
452 | 523 | 14:22:15 |
1637 | 523 | 14:22:17 |
1323 | 523 | 14:23:29 |
1328 | 524 | 14:25:02 |
368 | 524 | 14:25:02 |
164 | 524 | 14:25:02 |
1039 | 524 | 14:26:52 |
458 | 524 | 14:26:52 |
638 | 524 | 14:28:43 |
638 | 524 | 14:28:43 |
402 | 524 | 14:28:43 |
178 | 524 | 14:28:43 |
16 | 524 | 14:28:43 |
1822 | 524 | 14:30:00 |
78 | 524 | 14:30:00 |
1227 | 524 | 14:30:00 |
316 | 523 | 14:30:33 |
128 | 523 | 14:30:33 |
138 | 523 | 14:30:33 |
544 | 523 | 14:31:00 |
744 | 523 | 14:31:00 |
1352 | 523 | 14:31:00 |
1484 | 523 | 14:31:48 |
1364 | 523 | 14:31:59 |
1275 | 523 | 14:32:46 |
78 | 524 | 14:33:28 |
638 | 524 | 14:33:28 |
216 | 524 | 14:33:28 |
607 | 524 | 14:33:48 |
216 | 524 | 14:34:05 |
638 | 524 | 14:34:05 |
78 | 524 | 14:34:05 |
216 | 524 | 14:34:05 |
215 | 524 | 14:34:05 |
738 | 524 | 14:34:06 |
694 | 524 | 14:34:13 |
318 | 524 | 14:35:01 |
194 | 524 | 14:35:06 |
638 | 524 | 14:35:06 |
638 | 524 | 14:35:06 |
800 | 524 | 14:35:06 |
602 | 524 | 14:35:06 |
78 | 525 | 14:36:51 |
1401 | 525 | 14:37:05 |
1268 | 525 | 14:37:05 |
1000 | 525 | 14:37:44 |
384 | 525 | 14:37:44 |
1360 | 525 | 14:38:05 |
638 | 525 | 14:39:08 |
1000 | 525 | 14:39:08 |
454 | 525 | 14:39:08 |
322 | 525 | 14:39:08 |
1431 | 525 | 14:39:57 |
1632 | 525 | 14:39:57 |
1321 | 525 | 14:41:02 |
78 | 525 | 14:41:02 |
201 | 525 | 14:41:02 |
1216 | 525 | 14:41:02 |
1667 | 525 | 14:42:15 |
125 | 524 | 14:42:16 |
206 | 524 | 14:42:16 |
1141 | 524 | 14:42:17 |
1292 | 524 | 14:43:42 |
125 | 524 | 14:44:28 |
1206 | 524 | 14:44:28 |
880 | 524 | 14:44:28 |
369 | 524 | 14:44:28 |
58 | 524 | 14:44:28 |
318 | 525 | 14:46:05 |
638 | 525 | 14:46:05 |
1120 | 525 | 14:46:05 |
1304 | 524 | 14:46:36 |
1369 | 524 | 14:47:12 |
1398 | 524 | 14:48:35 |
949 | 524 | 14:48:35 |
78 | 524 | 14:48:35 |
201 | 524 | 14:48:35 |
195 | 524 | 14:48:35 |
37 | 525 | 14:48:54 |
1287 | 525 | 14:48:55 |
1453 | 524 | 14:49:31 |
154 | 524 | 14:50:55 |
1526 | 524 | 14:50:55 |
1676 | 524 | 14:51:50 |
353 | 524 | 14:51:50 |
358 | 524 | 14:51:50 |
1116 | 524 | 14:51:51 |
1286 | 524 | 14:52:25 |
4 | 524 | 14:52:25 |
1387 | 524 | 14:54:07 |
94 | 524 | 14:54:09 |
443 | 524 | 14:54:09 |
775 | 524 | 14:54:09 |
1253 | 524 | 14:55:11 |
1363 | 524 | 14:56:25 |
334 | 524 | 14:56:25 |
160 | 524 | 14:56:25 |
638 | 524 | 14:56:25 |
1397 | 524 | 14:59:50 |
1535 | 525 | 15:00:21 |
1421 | 525 | 15:00:21 |
1443 | 525 | 15:00:38 |
1384 | 525 | 15:01:00 |
1467 | 524 | 15:01:30 |
1000 | 524 | 15:02:00 |
357 | 524 | 15:02:00 |
164 | 524 | 15:05:02 |
4412 | 524 | 15:05:02 |
356 | 524 | 15:05:02 |
164 | 524 | 15:05:11 |
164 | 524 | 15:05:11 |
164 | 524 | 15:05:21 |
690 | 524 | 15:05:21 |
638 | 524 | 15:05:45 |
164 | 524 | 15:05:45 |
164 | 524 | 15:05:45 |
164 | 524 | 15:05:45 |
1000 | 524 | 15:06:55 |
342 | 524 | 15:06:55 |
1003 | 524 | 15:07:03 |
757 | 524 | 15:07:03 |
195 | 524 | 15:07:51 |
638 | 524 | 15:07:51 |
1415 | 524 | 15:08:21 |
400 | 524 | 15:08:21 |
638 | 524 | 15:09:21 |
164 | 524 | 15:09:21 |
2135 | 524 | 15:11:04 |
1000 | 525 | 15:11:57 |
455 | 525 | 15:11:57 |
164 | 525 | 15:12:02 |
164 | 524 | 15:12:13 |
534 | 524 | 15:12:13 |
164 | 524 | 15:12:15 |
164 | 524 | 15:12:16 |
164 | 524 | 15:12:16 |
1468 | 524 | 15:12:57 |
754 | 524 | 15:12:57 |
229 | 524 | 15:13:57 |
1369 | 524 | 15:13:57 |
1263 | 524 | 15:13:57 |
541 | 525 | 15:16:58 |
638 | 525 | 15:16:58 |
186 | 525 | 15:16:58 |
1327 | 525 | 15:16:58 |
93 | 524 | 15:17:00 |
164 | 524 | 15:17:22 |
638 | 524 | 15:17:22 |
638 | 524 | 15:17:22 |
328 | 524 | 15:17:22 |
1424 | 525 | 15:18:35 |
558 | 524 | 15:18:45 |
1041 | 524 | 15:18:45 |
1286 | 524 | 15:18:45 |
100000 | 525 | 15:19:18 |
638 | 525 | 15:20:05 |
559 | 525 | 15:20:05 |
164 | 525 | 15:20:05 |
1732 | 524 | 15:20:05 |
312 | 524 | 15:22:35 |
164 | 524 | 15:22:35 |
1395 | 524 | 15:23:20 |
650 | 524 | 15:23:22 |
858 | 524 | 15:23:22 |
164 | 524 | 15:27:07 |
638 | 524 | 15:27:57 |
164 | 524 | 15:27:57 |
655 | 524 | 15:27:57 |
1268 | 524 | 15:28:14 |
900 | 524 | 15:28:20 |
164 | 524 | 15:28:20 |
1434 | 524 | 15:30:03 |
1239 | 524 | 15:32:50 |
1142 | 524 | 15:32:50 |
1294 | 524 | 15:33:42 |
1474 | 524 | 15:34:49 |
1990 | 524 | 15:37:31 |
314 | 524 | 15:37:31 |
364 | 525 | 15:38:45 |
164 | 525 | 15:38:45 |
1318 | 525 | 15:40:26 |
34 | 524 | 15:41:25 |
1443 | 524 | 15:41:25 |
164 | 525 | 15:43:25 |
638 | 525 | 15:43:25 |
164 | 525 | 15:43:35 |
638 | 525 | 15:43:35 |
164 | 524 | 15:43:44 |
1130 | 524 | 15:43:44 |
164 | 525 | 15:45:47 |
164 | 525 | 15:45:47 |
273 | 525 | 15:45:47 |
164 | 525 | 15:45:53 |
638 | 525 | 15:45:53 |
638 | 524 | 15:46:56 |
638 | 524 | 15:46:56 |
1238 | 524 | 15:49:12 |
638 | 524 | 15:50:48 |
711 | 524 | 15:50:48 |
715 | 524 | 15:50:50 |
700 | 524 | 15:51:05 |
397 | 524 | 15:51:05 |
318 | 524 | 15:52:32 |
552 | 524 | 15:52:32 |
638 | 524 | 15:53:53 |
638 | 524 | 15:53:53 |
12 | 524 | 15:53:53 |
324 | 524 | 15:54:53 |
318 | 524 | 15:54:53 |
638 | 524 | 15:54:53 |
216 | 524 | 15:54:53 |
357 | 524 | 15:56:41 |
1084 | 524 | 15:56:42 |
1280 | 524 | 15:59:46 |
394 | 524 | 16:00:38 |
304 | 524 | 16:00:59 |
1000 | 524 | 16:00:59 |
377 | 524 | 16:00:59 |
455 | 524 | 16:01:06 |
1486 | 524 | 16:01:06 |
638 | 525 | 16:03:50 |
631 | 525 | 16:03:50 |
638 | 525 | 16:03:50 |
631 | 525 | 16:03:50 |
1417 | 525 | 16:06:03 |
298 | 525 | 16:06:04 |
638 | 525 | 16:06:04 |
1215 | 525 | 16:06:04 |
1276 | 524 | 16:07:11 |
2213 | 525 | 16:09:12 |
2213 | 525 | 16:11:17 |
2137 | 525 | 16:12:39 |
316 | 525 | 16:14:06 |
631 | 525 | 16:14:06 |
376 | 525 | 16:14:09 |
631 | 525 | 16:14:09 |
995 | 525 | 16:15:54 |
501 | 525 | 16:15:54 |
631 | 525 | 16:16:43 |
1270 | 525 | 16:16:47 |
358 | 525 | 16:18:05 |
1107 | 525 | 16:18:07 |
1000 | 525 | 16:19:44 |
238 | 525 | 16:19:44 |
631 | 525 | 16:20:02 |
631 | 525 | 16:20:02 |
88 | 525 | 16:20:02 |
1000 | 525 | 16:21:23 |
486 | 525 | 16:21:23 |
1090 | 525 | 16:21:53 |
158 | 525 | 16:22:38 |
631 | 525 | 16:22:38 |
631 | 525 | 16:22:38 |
180 | 525 | 16:22:38 |
