Last checked at 12 Dec 2016 17:00
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, December 12
12 December 2016
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3701.258p The highest price paid per share was 3754.000p and the lowest price paid per share was 3665.000p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Rightmove has purchased to date 36,235,142 of its own shares since announcing a share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,373,662. Rightmove holds 2,296,604 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Sandra Odell 01908 712 058
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| 115 | 3739 | 08:14:09 |
| 100 | 3739 | 08:17:16 |
| 50 | 3738 | 08:20:42 |
| 43 | 3745 | 08:23:27 |
| 98 | 3745 | 08:24:25 |
| 43 | 3743 | 08:29:08 |
| 57 | 3743 | 08:29:08 |
| 99 | 3740 | 08:29:36 |
| 124 | 3740 | 08:33:43 |
| 12 | 3745 | 08:36:39 |
| 98 | 3742 | 08:37:03 |
| 56 | 3748 | 08:41:58 |
| 72 | 3754 | 08:45:05 |
| 23 | 3754 | 08:45:05 |
| 7 | 3754 | 08:45:05 |
| 23 | 3749 | 08:45:14 |
| 114 | 3748 | 08:49:57 |
| 109 | 3745 | 08:53:20 |
| 86 | 3745 | 08:56:00 |
| 19 | 3745 | 08:56:00 |
| 88 | 3745 | 08:56:00 |
| 94 | 3753 | 09:01:13 |
| 12 | 3753 | 09:01:13 |
| 98 | 3753 | 09:02:01 |
| 113 | 3751 | 09:03:55 |
| 47 | 3717 | 11:12:03 |
| 44 | 3672 | 14:20:23 |
| 6 | 3672 | 14:20:23 |
| 50 | 3665 | 14:47:32 |
| 18100 | 3697 | 15:01:42 |