Latest Share Chat

Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,464.00

Bid: 5,463.00

Ask: 5,465.00

Change: 22.00 (0.40%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,493.00

Low: 5,454.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

6 Nov 2018 17:50

RNS Number : 5488G

Rio Tinto PLC

06 November 2018

6th November 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 6th November 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	6th November 2018
Number of ordinary shares purchased	304,423
Average price paid (GBp)	3889.6712
Highest price paid	3943.5000
Lowest price paid	3861.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 15 October 2018 to 31 December 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,298,288,487 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 6th November 2018Number of ordinary shares purchased: 304,423Volume weighted average price paid per share (p): 38.896712

Transaction Date	TransactionTime	Volume	Price (GBp)	Platform	Transaction Reference Number
06/11/2018	08:04:09	138	3942.5	LONX	00552568688TRLO1
06/11/2018	08:05:00	93	3940	LONX	00552568876TRLO1
06/11/2018	08:05:00	64	3940	TURX	00552568874TRLO1
06/11/2018	08:05:00	215	3940	LONX	00552568875TRLO1
06/11/2018	08:05:00	94	3939.5	LONX	00552568877TRLO1
06/11/2018	08:05:14	105	3937	LONX	00552568909TRLO1
06/11/2018	08:05:23	107	3937.5	TURX	00552568962TRLO1
06/11/2018	08:05:23	125	3937.5	LONX	00552568961TRLO1
06/11/2018	08:05:33	46	3937.5	LONX	00552568997TRLO1
06/11/2018	08:05:33	51	3937.5	LONX	00552568998TRLO1
06/11/2018	08:05:33	6	3937.5	LONX	00552568999TRLO1
06/11/2018	08:05:49	107	3938	TURX	00552569026TRLO1
06/11/2018	08:05:49	74	3937.5	LONX	00552569027TRLO1
06/11/2018	08:05:49	26	3937.5	LONX	00552569028TRLO1
06/11/2018	08:05:57	114	3938	TURX	00552569072TRLO1
06/11/2018	08:06:01	64	3937.5	LONX	00552569078TRLO1
06/11/2018	08:06:01	24	3937.5	LONX	00552569079TRLO1
06/11/2018	08:06:01	17	3937.5	LONX	00552569080TRLO1
06/11/2018	08:06:08	122	3936.5	LONX	00552569103TRLO1
06/11/2018	08:06:41	16	3936	LONX	00552569221TRLO1
06/11/2018	08:06:41	185	3936	LONX	00552569222TRLO1
06/11/2018	08:06:41	128	3935.5	TURX	00552569223TRLO1
06/11/2018	08:06:41	68	3935.5	LONX	00552569213TRLO1
06/11/2018	08:06:41	59	3935.5	LONX	00552569214TRLO1
06/11/2018	08:06:41	15	3936.5	LONX	00552569215TRLO1
06/11/2018	08:06:41	5	3937	LONX	00552569216TRLO1
06/11/2018	08:06:41	18	3937	LONX	00552569217TRLO1
06/11/2018	08:06:41	66	3937	LONX	00552569218TRLO1
06/11/2018	08:06:41	165	3937	LONX	00552569219TRLO1
06/11/2018	08:06:41	118	3935.5	LONX	00552569220TRLO1
06/11/2018	08:06:54	170	3936.5	LONX	00552569271TRLO1
06/11/2018	08:06:56	98	3936	LONX	00552569286TRLO1
06/11/2018	08:07:32	13	3942	LONX	00552569455TRLO1
06/11/2018	08:07:33	135	3943	TURX	00552569461TRLO1
06/11/2018	08:07:33	101	3942.5	TURX	00552569464TRLO1
06/11/2018	08:07:33	18	3943.5	LONX	00552569457TRLO1
06/11/2018	08:07:33	130	3943.5	LONX	00552569458TRLO1
06/11/2018	08:07:33	100	3943.5	LONX	00552569459TRLO1
06/11/2018	08:07:33	97	3942.5	LONX	00552569460TRLO1
06/11/2018	08:07:47	104	3939.5	LONX	00552569499TRLO1
06/11/2018	08:07:53	106	3938	TURX	00552569515TRLO1
06/11/2018	08:07:53	127	3938	LONX	00552569514TRLO1
06/11/2018	08:08:16	101	3936	TURX	00552569584TRLO1
06/11/2018	08:08:20	41	3935.5	LONX	00552569622TRLO1
06/11/2018	08:08:20	84	3935.5	LONX	00552569623TRLO1
06/11/2018	08:08:22	99	3935.5	LONX	00552569631TRLO1
06/11/2018	08:08:57	168	3938.5	LONX	00552569699TRLO1
06/11/2018	08:09:03	84	3939.5	TURX	00552569724TRLO1
06/11/2018	08:09:07	124	3939.5	LONX	00552569737TRLO1
06/11/2018	08:09:07	2	3939.5	TURX	00552569736TRLO1
06/11/2018	08:09:07	232	3939.5	LONX	00552569735TRLO1
06/11/2018	08:09:28	162	3936.5	LONX	00552569835TRLO1
06/11/2018	08:09:35	120	3936.5	TURX	00552569855TRLO1
06/11/2018	08:09:35	105	3936.5	LONX	00552569856TRLO1
06/11/2018	08:09:50	64	3935.5	LONX	00552569914TRLO1
06/11/2018	08:09:50	70	3935.5	LONX	00552569915TRLO1
06/11/2018	08:10:07	129	3932.5	TURX	00552570027TRLO1
06/11/2018	08:10:07	56	3933	LONX	00552570025TRLO1
06/11/2018	08:10:07	69	3933	LONX	00552570026TRLO1
06/11/2018	08:10:14	107	3926.5	TURX	00552570066TRLO1
06/11/2018	08:10:14	100	3926.5	LONX	00552570064TRLO1
06/11/2018	08:10:14	32	3926.5	LONX	00552570065TRLO1
06/11/2018	08:10:33	56	3924.5	TURX	00552570142TRLO1
06/11/2018	08:10:33	54	3924.5	TURX	00552570143TRLO1
06/11/2018	08:10:34	100	3924	LONX	00552570146TRLO1
06/11/2018	08:10:34	4	3924	LONX	00552570147TRLO1
06/11/2018	08:10:34	104	3924	LONX	00552570148TRLO1
06/11/2018	08:11:09	93	3927.5	LONX	00552570270TRLO1
06/11/2018	08:11:09	65	3927.5	TURX	00552570271TRLO1
06/11/2018	08:11:09	170	3927.5	LONX	00552570269TRLO1
06/11/2018	08:11:09	100	3927.5	LONX	00552570272TRLO1
06/11/2018	08:11:09	60	3927.5	LONX	00552570273TRLO1
06/11/2018	08:11:32	127	3932	TURX	00552570385TRLO1
06/11/2018	08:11:32	160	3933	LONX	00552570382TRLO1
06/11/2018	08:11:43	100	3930	LONX	00552570443TRLO1
06/11/2018	08:11:43	24	3930	LONX	00552570444TRLO1
06/11/2018	08:12:11	123	3929	TURX	00552570528TRLO1
06/11/2018	08:12:11	36	3929	LONX	00552570527TRLO1
06/11/2018	08:12:11	94	3929	LONX	00552570529TRLO1
06/11/2018	08:12:11	121	3929	LONX	00552570531TRLO1
06/11/2018	08:12:39	110	3926	TURX	00552570610TRLO1
06/11/2018	08:12:39	118	3926	LONX	00552570611TRLO1
06/11/2018	08:12:39	100	3926	LONX	00552570616TRLO1
06/11/2018	08:12:39	18	3926	LONX	00552570617TRLO1
06/11/2018	08:12:51	121	3925.5	TURX	00552570680TRLO1
06/11/2018	08:13:10	115	3927.5	LONX	00552570712TRLO1
06/11/2018	08:13:10	119	3927	LONX	00552570717TRLO1
06/11/2018	08:13:45	116	3927	LONX	00552570771TRLO1
06/11/2018	08:13:50	127	3926.5	TURX	00552570779TRLO1
06/11/2018	08:13:50	100	3927	LONX	00552570777TRLO1
06/11/2018	08:13:50	40	3927	LONX	00552570778TRLO1
06/11/2018	08:14:06	176	3927.5	BTSC	00552570806TRLO1
06/11/2018	08:14:07	125	3927	LONX	00552570808TRLO1
06/11/2018	08:14:17	124	3926	LONX	00552570846TRLO1
06/11/2018	08:14:30	115	3925	LONX	00552570874TRLO1
06/11/2018	08:14:37	80	3923	TURX	00552570910TRLO1
06/11/2018	08:14:37	48	3923	TURX	00552570911TRLO1
06/11/2018	08:14:45	17	3915.5	LONX	00552570935TRLO1
06/11/2018	08:14:45	101	3915.5	LONX	00552570936TRLO1
06/11/2018	08:15:27	135	3917	TURX	00552571051TRLO1
06/11/2018	08:15:27	71	3917	LONX	00552571050TRLO1
06/11/2018	08:15:27	104	3917	LONX	00552571052TRLO1
06/11/2018	08:15:27	170	3916.5	LONX	00552571053TRLO1
06/11/2018	08:15:59	203	3918	AQXE	00552571160TRLO1
06/11/2018	08:15:59	175	3918	LONX	00552571157TRLO1
06/11/2018	08:15:59	100	3918	LONX	00552571158TRLO1
06/11/2018	08:15:59	12	3918	LONX	00552571159TRLO1
06/11/2018	08:16:10	118	3917.5	LONX	00552571198TRLO1
06/11/2018	08:16:44	14	3919	LONX	00552571287TRLO1
06/11/2018	08:16:44	100	3919.5	LONX	00552571288TRLO1
06/11/2018	08:16:44	62	3919.5	LONX	00552571289TRLO1
06/11/2018	08:17:04	190	3921	LONX	00552571338TRLO1
06/11/2018	08:17:14	25	3923.5	CHIX	00552571379TRLO1
06/11/2018	08:17:20	100	3925.5	LONX	00552571425TRLO1
06/11/2018	08:17:20	70	3925.5	TURX	00552571426TRLO1
06/11/2018	08:17:25	175	3926	LONX	00552571446TRLO1
06/11/2018	08:17:25	60	3926	LONX	00552571447TRLO1
06/11/2018	08:17:25	11	3926	LONX	00552571448TRLO1
06/11/2018	08:17:36	135	3927	LONX	00552571485TRLO1
06/11/2018	08:17:38	103	3926	LONX	00552571496TRLO1
06/11/2018	08:17:38	72	3926	TURX	00552571497TRLO1
06/11/2018	08:18:07	16	3927.5	LONX	00552571575TRLO1
06/11/2018	08:18:07	67	3927.5	LONX	00552571577TRLO1
06/11/2018	08:18:07	18	3927.5	LONX	00552571578TRLO1
06/11/2018	08:18:07	69	3927.5	LONX	00552571579TRLO1
06/11/2018	08:18:07	21	3927.5	LONX	00552571576TRLO1
06/11/2018	08:18:15	11	3927	LONX	00552571593TRLO1
06/11/2018	08:18:15	16	3927	LONX	00552571594TRLO1
06/11/2018	08:18:16	123	3926	LONX	00552571597TRLO1
06/11/2018	08:18:18	144	3926	LONX	00552571604TRLO1
06/11/2018	08:18:28	101	3923.5	TURX	00552571658TRLO1
06/11/2018	08:18:28	21	3923.5	TURX	00552571659TRLO1
06/11/2018	08:18:32	80	3922	LONX	00552571692TRLO1
06/11/2018	08:18:42	114	3921	LONX	00552571733TRLO1
06/11/2018	08:19:02	18	3919	LONX	00552571816TRLO1
06/11/2018	08:19:21	100	3924	TURX	00552571864TRLO1
06/11/2018	08:19:21	10	3924	TURX	00552571865TRLO1
06/11/2018	08:19:21	55	3924.5	LONX	00552571862TRLO1
06/11/2018	08:19:21	70	3924.5	LONX	00552571863TRLO1
06/11/2018	08:19:21	145	3924	LONX	00552571866TRLO1
06/11/2018	08:20:05	143	3928	LONX	00552571986TRLO1
06/11/2018	08:20:05	112	3928	LONX	00552571987TRLO1
06/11/2018	08:20:18	306	3930	AQXE	00552572062TRLO1
06/11/2018	08:20:18	150	3929.5	LONX	00552572060TRLO1
06/11/2018	08:20:18	18	3929.5	TURX	00552572059TRLO1
06/11/2018	08:20:18	87	3929.5	TURX	00552572061TRLO1
06/11/2018	08:20:18	175	3929.5	LONX	00552572058TRLO1
06/11/2018	08:20:47	128	3929.5	LONX	00552572144TRLO1
06/11/2018	08:20:47	24	3930	LONX	00552572146TRLO1
06/11/2018	08:20:47	86	3930	LONX	00552572148TRLO1
06/11/2018	08:21:07	120	3926	LONX	00552572253TRLO1
06/11/2018	08:21:17	144	3924.5	LONX	00552572284TRLO1
06/11/2018	08:21:27	121	3923	LONX	00552572315TRLO1
06/11/2018	08:21:36	117	3919.5	TURX	00552572347TRLO1
06/11/2018	08:21:45	121	3917.5	LONX	00552572450TRLO1
06/11/2018	08:22:19	126	3915	TURX	00552572671TRLO1
06/11/2018	08:22:19	25	3915	LONX	00552572672TRLO1
06/11/2018	08:22:19	85	3915	LONX	00552572673TRLO1
06/11/2018	08:22:19	130	3915	LONX	00552572674TRLO1
06/11/2018	08:22:34	8	3915	LONX	00552572760TRLO1
06/11/2018	08:22:34	132	3915	LONX	00552572761TRLO1
06/11/2018	08:22:35	126	3914.5	TURX	00552572797TRLO1
06/11/2018	08:23:02	51	3915	LONX	00552572899TRLO1
06/11/2018	08:23:02	77	3915	LONX	00552572900TRLO1
06/11/2018	08:23:11	127	3914.5	TURX	00552572923TRLO1
06/11/2018	08:23:11	114	3914.5	LONX	00552572924TRLO1
06/11/2018	08:23:21	116	3914	LONX	00552572979TRLO1
06/11/2018	08:24:03	93	3910.5	LONX	00552573356TRLO1
06/11/2018	08:24:03	64	3910.5	TURX	00552573354TRLO1
06/11/2018	08:24:03	190	3910.5	LONX	00552573355TRLO1
06/11/2018	08:24:19	162	3912.5	LONX	00552573471TRLO1
06/11/2018	08:24:28	45	3912.5	LONX	00552573668TRLO1
06/11/2018	08:24:44	198	3913	BTSC	00552573700TRLO1
06/11/2018	08:25:01	245	3916	LONX	00552573767TRLO1
06/11/2018	08:25:12	135	3915.5	LONX	00552573783TRLO1
06/11/2018	08:25:24	126	3912.5	TURX	00552573824TRLO1
06/11/2018	08:26:12	203	3914.5	BTSC	00552573916TRLO1
06/11/2018	08:26:12	168	3915	LONX	00552573917TRLO1
06/11/2018	08:26:12	86	3915	LONX	00552573918TRLO1
06/11/2018	08:26:17	187	3914.5	LONX	00552573931TRLO1
06/11/2018	08:26:45	138	3912.5	LONX	00552574055TRLO1
06/11/2018	08:26:49	127	3910	TURX	00552574057TRLO1
06/11/2018	08:26:49	117	3910.5	LONX	00552574056TRLO1
06/11/2018	08:27:06	114	3909	LONX	00552574096TRLO1
06/11/2018	08:27:44	113	3912.5	TURX	00552574213TRLO1
06/11/2018	08:27:44	17	3912.5	TURX	00552574214TRLO1
06/11/2018	08:27:44	190	3912.5	LONX	00552574211TRLO1
06/11/2018	08:28:23	197	3914	BTSC	00552574355TRLO1
06/11/2018	08:28:24	111	3913.5	LONX	00552574359TRLO1
06/11/2018	08:28:24	72	3913.5	LONX	00552574360TRLO1
06/11/2018	08:28:24	42	3913.5	LONX	00552574361TRLO1
06/11/2018	08:28:47	132	3913	LONX	00552574429TRLO1
06/11/2018	08:28:47	117	3913	LONX	00552574430TRLO1
06/11/2018	08:29:11	39	3910.5	TURX	00552574555TRLO1
06/11/2018	08:29:11	87	3910.5	TURX	00552574557TRLO1
06/11/2018	08:29:11	104	3910.5	LONX	00552574554TRLO1
06/11/2018	08:29:11	11	3910.5	LONX	00552574556TRLO1
06/11/2018	08:29:27	54	3906	LONX	00552574685TRLO1
06/11/2018	08:29:27	63	3906	LONX	00552574686TRLO1
06/11/2018	08:29:44	90	3907	LONX	00552574771TRLO1
06/11/2018	08:29:44	63	3907	TURX	00552574772TRLO1
06/11/2018	08:29:44	116	3907	LONX	00552574770TRLO1
06/11/2018	08:30:03	73	3906.5	LONX	00552574837TRLO1
06/11/2018	08:30:03	42	3906.5	LONX	00552574838TRLO1
06/11/2018	08:30:10	19	3907	LONX	00552574856TRLO1
06/11/2018	08:30:14	129	3907	TURX	00552574874TRLO1
06/11/2018	08:30:14	101	3907	LONX	00552574873TRLO1
06/11/2018	08:30:54	108	3909	LONX	00552575003TRLO1
06/11/2018	08:30:54	36	3909	LONX	00552575004TRLO1
06/11/2018	08:30:55	245	3910	LONX	00552575005TRLO1
06/11/2018	08:31:01	119	3909.5	LONX	00552575032TRLO1
06/11/2018	08:31:01	82	3909.5	TURX	00552575033TRLO1
06/11/2018	08:31:17	178	3910.5	LONX	00552575101TRLO1
06/11/2018	08:31:41	20	3913	CHIX	00552575193TRLO1
06/11/2018	08:31:43	3	3914	TURX	00552575200TRLO1
06/11/2018	08:31:43	132	3914	TURX	00552575202TRLO1
06/11/2018	08:31:43	110	3914	LONX	00552575199TRLO1
06/11/2018	08:31:43	65	3914	LONX	00552575201TRLO1
06/11/2018	08:32:12	61	3914	TURX	00552575296TRLO1
06/11/2018	08:32:12	63	3914	TURX	00552575298TRLO1
06/11/2018	08:32:12	120	3914	LONX	00552575297TRLO1
06/11/2018	08:32:13	132	3914	LONX	00552575306TRLO1
06/11/2018	08:32:25	116	3910.5	LONX	00552575348TRLO1
06/11/2018	08:32:43	126	3908.5	TURX	00552575407TRLO1
06/11/2018	08:32:43	115	3908.5	LONX	00552575406TRLO1
06/11/2018	08:33:30	130	3910.5	LONX	00552575508TRLO1
06/11/2018	08:33:30	235	3910.5	LONX	00552575509TRLO1
06/11/2018	08:33:30	116	3910	LONX	00552575510TRLO1
06/11/2018	08:33:58	120	3915.5	TURX	00552575622TRLO1
06/11/2018	08:33:58	192	3915	LONX	00552575623TRLO1
06/11/2018	08:34:13	81	3912.5	LONX	00552575686TRLO1
06/11/2018	08:34:13	37	3912.5	LONX	00552575688TRLO1
06/11/2018	08:34:34	31	3912	BTSC	00552575782TRLO1
06/11/2018	08:34:41	124	3914	LONX	00552575827TRLO1
06/11/2018	08:35:21	124	3916	LONX	00552575989TRLO1
06/11/2018	08:35:21	11	3916	LONX	00552575990TRLO1
06/11/2018	08:35:23	133	3916	BTSC	00552575997TRLO1
06/11/2018	08:35:23	183	3916	BTSC	00552575998TRLO1
06/11/2018	08:35:23	121	3915.5	LONX	00552575999TRLO1
06/11/2018	08:35:23	98	3915.5	LONX	00552576000TRLO1
06/11/2018	08:35:42	110	3914.5	LONX	00552576113TRLO1
06/11/2018	08:36:00	113	3914	TURX	00552576300TRLO1
06/11/2018	08:36:00	43	3914	LONX	00552576299TRLO1
06/11/2018	08:36:00	89	3914	LONX	00552576302TRLO1
06/11/2018	08:36:35	175	3913.5	LONX	00552576479TRLO1
06/11/2018	08:36:35	119	3913.5	LONX	00552576480TRLO1
06/11/2018	08:36:50	267	3914.5	BTSC	00552576567TRLO1
06/11/2018	08:37:10	150	3915	LONX	00552576664TRLO1
06/11/2018	08:37:29	112	3915	TURX	00552576712TRLO1
06/11/2018	08:37:29	1	3915	TURX	00552576713TRLO1
06/11/2018	08:37:29	110	3914.5	LONX	00552576714TRLO1
06/11/2018	08:37:29	65	3915	LONX	00552576715TRLO1
06/11/2018	08:37:29	70	3915	LONX	00552576716TRLO1
06/11/2018	08:38:09	110	3914.5	TURX	00552576822TRLO1
06/11/2018	08:38:09	137	3914	LONX	00552576823TRLO1
06/11/2018	08:38:09	160	3914	LONX	00552576825TRLO1
06/11/2018	08:38:30	117	3913.5	TURX	00552576907TRLO1
06/11/2018	08:38:30	148	3913.5	LONX	00552576906TRLO1
06/11/2018	08:38:43	116	3908	LONX	00552577012TRLO1
06/11/2018	08:39:06	122	3904.5	LONX	00552577163TRLO1
06/11/2018	08:39:11	6	3904	TURX	00552577184TRLO1
06/11/2018	08:39:11	75	3904	TURX	00552577186TRLO1
06/11/2018	08:39:11	39	3904	TURX	00552577187TRLO1
06/11/2018	08:39:20	114	3901.5	LONX	00552577286TRLO1
06/11/2018	08:39:38	70	3901	TURX	00552577407TRLO1
06/11/2018	08:39:44	116	3903	LONX	00552577428TRLO1
06/11/2018	08:39:51	56	3902.5	LONX	00552577435TRLO1
06/11/2018	08:39:52	116	3902.5	TURX	00552577439TRLO1
06/11/2018	08:40:16	142	3903.5	LONX	00552577631TRLO1
06/11/2018	08:40:57	35	3908	LONX	00552577783TRLO1
06/11/2018	08:40:57	11	3908	LONX	00552577784TRLO1
06/11/2018	08:40:57	72	3908	LONX	00552577785TRLO1
06/11/2018	08:40:57	191	3908	LONX	00552577786TRLO1
06/11/2018	08:40:58	142	3908	LONX	00552577795TRLO1
06/11/2018	08:40:58	98	3908	TURX	00552577797TRLO1
06/11/2018	08:41:00	64	3907	LONX	00552577830TRLO1
06/11/2018	08:41:24	113	3907.5	TURX	00552577881TRLO1
06/11/2018	08:41:26	115	3906.5	LONX	00552577890TRLO1
06/11/2018	08:42:03	88	3909	TURX	00552577953TRLO1
06/11/2018	08:42:03	39	3909	TURX	00552577954TRLO1
06/11/2018	08:42:03	93	3909.5	LONX	00552577951TRLO1
06/11/2018	08:42:03	177	3909.5	LONX	00552577952TRLO1
06/11/2018	08:42:48	100	3913	LONX	00552578162TRLO1
06/11/2018	08:42:48	56	3913	LONX	00552578163TRLO1
06/11/2018	08:42:48	56	3913	LONX	00552578165TRLO1
06/11/2018	08:42:48	56	3913	LONX	00552578166TRLO1
06/11/2018	08:42:48	17	3913	LONX	00552578167TRLO1
06/11/2018	08:42:49	73	3912.5	LONX	00552578169TRLO1
06/11/2018	08:42:49	62	3912.5	TURX	00552578170TRLO1
06/11/2018	08:43:31	41	3914.5	LONX	00552578272TRLO1
06/11/2018	08:43:31	20	3914.5	LONX	00552578273TRLO1
06/11/2018	08:43:44	87	3914.5	LONX	00552578294TRLO1
06/11/2018	08:44:03	34	3915	LONX	00552578329TRLO1
06/11/2018	08:44:03	44	3915	LONX	00552578330TRLO1
06/11/2018	08:44:05	176	3915	LONX	00552578333TRLO1
06/11/2018	08:44:05	29	3915.5	LONX	00552578334TRLO1
06/11/2018	08:44:05	37	3915.5	LONX	00552578335TRLO1
06/11/2018	08:44:05	11	3915.5	LONX	00552578336TRLO1
06/11/2018	08:44:05	20	3915.5	LONX	00552578337TRLO1
06/11/2018	08:44:05	48	3915.5	LONX	00552578338TRLO1
06/11/2018	08:44:19	121	3914	AQXE	00552578363TRLO1
06/11/2018	08:44:19	100	3914.5	LONX	00552578358TRLO1
06/11/2018	08:44:19	18	3914.5	LONX	00552578360TRLO1
06/11/2018	08:44:19	82	3914.5	TURX	00552578359TRLO1
06/11/2018	08:44:57	127	3916.5	TURX	00552578468TRLO1
06/11/2018	08:44:57	20	3918	LONX	00552578462TRLO1
06/11/2018	08:44:57	38	3918	LONX	00552578463TRLO1
06/11/2018	08:44:57	166	3918	LONX	00552578464TRLO1
06/11/2018	08:44:57	112	3917	LONX	00552578467TRLO1
06/11/2018	08:45:50	200	3912	LONX	00552578591TRLO1
06/11/2018	08:45:50	25	3912	LONX	00552578592TRLO1
06/11/2018	08:45:50	130	3912	LONX	00552578593TRLO1
06/11/2018	08:46:42	13	3915	LONX	00552578673TRLO1
06/11/2018	08:46:42	13	3915	LONX	00552578674TRLO1
06/11/2018	08:46:43	10	3915	LONX	00552578676TRLO1
06/11/2018	08:46:43	16	3915	LONX	00552578677TRLO1
06/11/2018	08:46:54	158	3915.5	BTSC	00552578693TRLO1
06/11/2018	08:46:54	217	3915.5	BTSC	00552578694TRLO1
06/11/2018	08:46:54	175	3915.5	LONX	00552578692TRLO1
06/11/2018	08:47:23	75	3916.5	LONX	00552578730TRLO1
06/11/2018	08:47:23	140	3916.5	LONX	00552578731TRLO1
06/11/2018	08:47:27	12	3916	LONX	00552578738TRLO1
06/11/2018	08:47:28	56	3916	LONX	00552578739TRLO1
06/11/2018	08:47:28	68	3916	LONX	00552578741TRLO1
06/11/2018	08:47:40	28	3915	TURX	00552578763TRLO1
06/11/2018	08:47:40	103	3915	TURX	00552578764TRLO1
06/11/2018	08:47:52	116	3913.5	LONX	00552578822TRLO1
06/11/2018	08:48:36	38	3918.5	LONX	00552578978TRLO1
06/11/2018	08:48:36	48	3918.5	LONX	00552578979TRLO1
06/11/2018	08:48:36	59	3918.5	TURX	00552578980TRLO1
06/11/2018	08:48:43	92	3919.5	LONX	00552578986TRLO1
06/11/2018	08:48:43	70	3919.5	LONX	00552578987TRLO1
06/11/2018	08:48:43	100	3919.5	LONX	00552578988TRLO1
06/11/2018	08:48:43	33	3919.5	LONX	00552578989TRLO1
06/11/2018	08:49:02	112	3922.5	LONX	00552579037TRLO1
06/11/2018	08:49:03	73	3921	LONX	00552579038TRLO1
06/11/2018	08:49:03	104	3921	LONX	00552579039TRLO1
06/11/2018	08:50:01	23	3923	LONX	00552579121TRLO1
06/11/2018	08:50:03	196	3923	LONX	00552579124TRLO1
06/11/2018	08:50:03	29	3923	LONX	00552579125TRLO1
06/11/2018	08:50:03	193	3922.5	LONX	00552579126TRLO1
06/11/2018	08:50:29	106	3924.5	LONX	00552579176TRLO1
06/11/2018	08:50:29	74	3924.5	TURX	00552579174TRLO1
06/11/2018	08:50:29	130	3924.5	LONX	00552579173TRLO1
06/11/2018	08:50:29	10	3924.5	LONX	00552579175TRLO1
06/11/2018	08:50:44	117	3925	LONX	00552579203TRLO1
06/11/2018	08:50:48	100	3924	LONX	00552579222TRLO1
06/11/2018	08:50:48	3	3924	LONX	00552579224TRLO1
06/11/2018	08:50:48	72	3924	TURX	00552579220TRLO1
06/11/2018	08:51:01	47	3924	TURX	00552579247TRLO1
06/11/2018	08:51:01	73	3924	TURX	00552579249TRLO1
06/11/2018	08:51:01	88	3924	LONX	00552579246TRLO1
06/11/2018	08:51:01	23	3924	LONX	00552579248TRLO1
06/11/2018	08:51:29	88	3921.5	LONX	00552579714TRLO1
06/11/2018	08:51:29	29	3921.5	LONX	00552579715TRLO1
06/11/2018	08:51:29	17	3921.5	LONX	00552579716TRLO1
06/11/2018	08:51:29	99	3921.5	LONX	00552579717TRLO1
06/11/2018	08:51:59	140	3923	TURX	00552579804TRLO1
06/11/2018	08:52:01	107	3922.5	LONX	00552579810TRLO1
06/11/2018	08:52:01	50	3922.5	LONX	00552579811TRLO1
06/11/2018	08:53:09	119	3925	TURX	00552580364TRLO1
06/11/2018	08:53:09	65	3925.5	LONX	00552580360TRLO1
06/11/2018	08:53:09	112	3925	LONX	00552580362TRLO1
06/11/2018	08:53:09	108	3925	LONX	00552580363TRLO1
06/11/2018	08:53:09	141	3925	LONX	00552580365TRLO1
06/11/2018	08:53:09	4	3925	LONX	00552580366TRLO1
06/11/2018	08:53:11	1	3925	TURX	00552580378TRLO1
06/11/2018	08:53:21	4	3924.5	LONX	00552580404TRLO1
06/11/2018	08:53:54	67	3929	LONX	00552580493TRLO1
06/11/2018	08:53:54	103	3929	LONX	00552580494TRLO1
06/11/2018	08:53:55	83	3928	LONX	00552580499TRLO1
06/11/2018	08:53:55	47	3928	LONX	00552580500TRLO1
06/11/2018	08:53:59	18	3928	TURX	00552580519TRLO1
06/11/2018	08:53:59	72	3928	TURX	00552580520TRLO1
06/11/2018	08:53:59	110	3928	TURX	00552580525TRLO1
06/11/2018	08:53:59	130	3928	LONX	00552580518TRLO1
06/11/2018	08:54:40	38	3932.5	LONX	00552580696TRLO1
06/11/2018	08:54:40	64	3932.5	LONX	00552580697TRLO1
06/11/2018	08:54:40	150	3932.5	LONX	00552580698TRLO1
06/11/2018	08:54:53	115	3931	LONX	00552580730TRLO1
06/11/2018	08:54:57	125	3930.5	TURX	00552580740TRLO1
06/11/2018	08:55:19	39	3931	LONX	00552580852TRLO1
06/11/2018	08:55:19	96	3931	LONX	00552580853TRLO1
06/11/2018	08:55:43	126	3930.5	TURX	00552580926TRLO1
06/11/2018	08:55:43	127	3930.5	TURX	00552580930TRLO1
06/11/2018	08:55:43	100	3930.5	LONX	00552580925TRLO1
06/11/2018	08:55:43	17	3930.5	LONX	00552580927TRLO1
06/11/2018	08:55:43	117	3930.5	LONX	00552580929TRLO1
06/11/2018	08:56:04	28	3927	LONX	00552580989TRLO1
06/11/2018	08:56:37	150	3930.5	LONX	00552581049TRLO1
06/11/2018	08:56:37	170	3930.5	LONX	00552581050TRLO1
06/11/2018	08:56:41	54	3929.5	BTSC	00552581062TRLO1
06/11/2018	08:56:41	72	3929.5	TURX	00552581063TRLO1
06/11/2018	08:57:01	126	3933	TURX	00552581146TRLO1
06/11/2018	08:57:01	116	3932.5	LONX	00552581147TRLO1
06/11/2018	08:57:21	117	3931	LONX	00552581205TRLO1
06/11/2018	08:57:48	115	3930.5	TURX	00552581259TRLO1
06/11/2018	08:57:48	79	3930.5	LONX	00552581258TRLO1
06/11/2018	08:57:48	31	3930.5	LONX	00552581260TRLO1
06/11/2018	08:57:52	110	3929.5	LONX	00552581274TRLO1
06/11/2018	08:58:17	113	3925.5	TURX	00552581381TRLO1
06/11/2018	08:58:17	100	3925.5	LONX	00552581380TRLO1
06/11/2018	08:58:17	27	3925.5	LONX	00552581382TRLO1
06/11/2018	08:58:45	27	3926.5	LONX	00552581469TRLO1
06/11/2018	08:59:04	44	3927.5	TURX	00552581538TRLO1
06/11/2018	08:59:04	76	3927.5	TURX	00552581539TRLO1
06/11/2018	08:59:04	165	3927.5	LONX	00552581537TRLO1
06/11/2018	08:59:22	158	3926.5	LONX	00552581565TRLO1
06/11/2018	08:59:35	109	3925	LONX	00552581596TRLO1
06/11/2018	08:59:36	43	3925	TURX	00552581598TRLO1
06/11/2018	08:59:36	66	3925	TURX	00552581599TRLO1
06/11/2018	09:00:04	94	3924.5	LONX	00552581670TRLO1
06/11/2018	09:00:17	89	3926.5	LONX	00552581690TRLO1
06/11/2018	09:00:17	61	3926.5	TURX	00552581691TRLO1
06/11/2018	09:00:18	110	3926	LONX	00552581694TRLO1
06/11/2018	09:00:32	175	3927	LONX	00552581728TRLO1
06/11/2018	09:00:52	63	3927.5	TURX	00552581782TRLO1
06/11/2018	09:00:52	68	3927.5	TURX	00552581783TRLO1
06/11/2018	09:00:52	110	3927.5	LONX	00552581781TRLO1
06/11/2018	09:01:12	127	3928	TURX	00552581834TRLO1
06/11/2018	09:01:23	175	3928.5	LONX	00552581893TRLO1
06/11/2018	09:01:28	23	3927	LONX	00552581905TRLO1
06/11/2018	09:01:28	117	3927	LONX	00552581906TRLO1
06/11/2018	09:01:31	70	3926.5	LONX	00552581913TRLO1
06/11/2018	09:01:43	101	3926	LONX	00552581983TRLO1
06/11/2018	09:01:45	126	3925.5	TURX	00552581987TRLO1
06/11/2018	09:02:07	140	3927.5	LONX	00552582050TRLO1
06/11/2018	09:02:33	106	3930.5	LONX	00552582148TRLO1
06/11/2018	09:02:33	224	3930.5	LONX	00552582147TRLO1
06/11/2018	09:02:33	31	3930.5	LONX	00552582149TRLO1
06/11/2018	09:02:42	87	3932.5	LONX	00552582344TRLO1
06/11/2018	09:02:42	60	3932.5	TURX	00552582345TRLO1
06/11/2018	09:02:42	128	3933	LONX	00552582342TRLO1
06/11/2018	09:03:03	114	3931	LONX	00552582413TRLO1
06/11/2018	09:03:45	19	3931	LONX	00552582521TRLO1
06/11/2018	09:03:54	71	3931.5	LONX	00552582545TRLO1
06/11/2018	09:03:54	88	3931.5	LONX	00552582546TRLO1
06/11/2018	09:03:54	13	3931.5	LONX	00552582547TRLO1
06/11/2018	09:03:54	175	3931.5	LONX	00552582542TRLO1
06/11/2018	09:03:54	131	3931.5	LONX	00552582543TRLO1
06/11/2018	09:03:54	7	3931.5	LONX	00552582544TRLO1
06/11/2018	09:04:27	227	3930.5	LONX	00552582604TRLO1
06/11/2018	09:04:32	111	3929.5	AQXE	00552582618TRLO1
06/11/2018	09:04:32	120	3929.5	TURX	00552582617TRLO1
06/11/2018	09:04:50	143	3926.5	LONX	00552582641TRLO1
06/11/2018	09:04:59	115	3925.5	TURX	00552582685TRLO1
06/11/2018	09:04:59	128	3925.5	LONX	00552582684TRLO1
06/11/2018	09:05:09	68	3928.5	LONX	00552582762TRLO1
06/11/2018	09:05:49	24	3931	CHIX	00552582942TRLO1
06/11/2018	09:05:49	129	3931	CHIX	00552582943TRLO1
06/11/2018	09:05:49	175	3931	LONX	00552582939TRLO1
06/11/2018	09:05:49	176	3931	LONX	00552582940TRLO1
06/11/2018	09:05:49	22	3931	LONX	00552582941TRLO1
06/11/2018	09:06:22	9	3932.5	LONX	00552583169TRLO1
06/11/2018	09:06:22	18	3931.5	LONX	00552583171TRLO1
06/11/2018	09:06:23	51	3931.5	LONX	00552583172TRLO1
06/11/2018	09:06:23	76	3931.5	LONX	00552583173TRLO1
06/11/2018	09:06:27	25	3931	LONX	00552583183TRLO1
06/11/2018	09:06:47	47	3931	LONX	00552583318TRLO1
06/11/2018	09:06:56	115	3931	AQXE	00552583388TRLO1
06/11/2018	09:06:56	61	3931	BTSC	00552583382TRLO1
06/11/2018	09:06:56	49	3930.5	BTSC	00552583384TRLO1
06/11/2018	09:06:56	79	3931	TURX	00552583383TRLO1
06/11/2018	09:06:56	64	3930.5	TURX	00552583385TRLO1
06/11/2018	09:06:56	94	3931	LONX	00552583381TRLO1
06/11/2018	09:06:56	163	3930.5	LONX	00552583386TRLO1
06/11/2018	09:06:56	47	3930.5	LONX	00552583387TRLO1
06/11/2018	09:07:13	4	3929.5	LONX	00552583469TRLO1
06/11/2018	09:07:23	138	3929.5	LONX	00552583495TRLO1
06/11/2018	09:07:23	15	3929.5	LONX	00552583496TRLO1
06/11/2018	09:07:23	17	3929.5	LONX	00552583497TRLO1
06/11/2018	09:07:23	16	3929.5	LONX	00552583498TRLO1
06/11/2018	09:07:23	68	3929.5	LONX	00552583499TRLO1
06/11/2018	09:08:03	154	3932.5	BTSC	00552583696TRLO1
06/11/2018	09:08:10	125	3932	TURX	00552583725TRLO1
06/11/2018	09:08:10	165	3932	LONX	00552583726TRLO1
06/11/2018	09:08:10	14	3932	LONX	00552583727TRLO1
06/11/2018	09:08:10	21	3932	LONX	00552583728TRLO1
06/11/2018	09:08:10	186	3932	LONX	00552583729TRLO1
06/11/2018	09:08:55	128	3932.5	TURX	00552583898TRLO1
06/11/2018	09:08:55	117	3932.5	LONX	00552583897TRLO1
06/11/2018	09:08:55	33	3932.5	LONX	00552583899TRLO1
06/11/2018	09:08:55	77	3932.5	LONX	00552583901TRLO1
06/11/2018	09:09:03	31	3931	LONX	00552583941TRLO1
06/11/2018	09:09:03	94	3931	LONX	00552583944TRLO1
06/11/2018	09:09:25	125	3932.5	TURX	00552584070TRLO1
06/11/2018	09:09:28	41	3932	LONX	00552584078TRLO1
06/11/2018	09:09:28	144	3932	LONX	00552584079TRLO1
06/11/2018	09:09:55	17	3931	TURX	00552584143TRLO1
06/11/2018	09:09:55	103	3931	TURX	00552584145TRLO1
06/11/2018	09:09:55	124	3931	LONX	00552584144TRLO1
06/11/2018	09:10:14	110	3931	TURX	00552584250TRLO1
06/11/2018	09:10:28	119	3930.5	LONX	00552584296TRLO1
06/11/2018	09:10:28	226	3930	LONX	00552584301TRLO1
06/11/2018	09:10:28	9	3930	LONX	00552584302TRLO1
06/11/2018	09:10:51	127	3928	TURX	00552584380TRLO1
06/11/2018	09:10:51	118	3928	LONX	00552584379TRLO1
06/11/2018	09:11:03	113	3926.5	LONX	00552584413TRLO1
06/11/2018	09:11:14	125	3925	TURX	00552584435TRLO1
06/11/2018	09:11:14	120	3925	LONX	00552584436TRLO1
06/11/2018	09:12:03	118	3925.5	LONX	00552584581TRLO1
06/11/2018	09:12:03	117	3925.5	LONX	00552584582TRLO1
06/11/2018	09:12:03	114	3925.5	LONX	00552584583TRLO1
06/11/2018	09:12:16	120	3924.5	TURX	00552584702TRLO1
06/11/2018	09:12:18	116	3922	LONX	00552584720TRLO1
06/11/2018	09:12:23	75	3921	TURX	00552584765TRLO1
06/11/2018	09:12:36	117	3919	LONX	00552584785TRLO1
06/11/2018	09:12:45	134	3917	TURX	00552584807TRLO1
06/11/2018	09:13:20	127	3916	TURX	00552585272TRLO1
06/11/2018	09:13:20	45	3915.5	LONX	00552585273TRLO1
06/11/2018	09:13:20	149	3915.5	LONX	00552585274TRLO1
06/11/2018	09:13:20	116	3916	LONX	00552585275TRLO1
06/11/2018	09:14:09	126	3915.5	TURX	00552585387TRLO1
06/11/2018	09:14:09	160	3915.5	LONX	00552585388TRLO1
06/11/2018	09:14:09	151	3915.5	LONX	00552585389TRLO1
06/11/2018	09:14:25	110	3914	LONX	00552585478TRLO1
06/11/2018	09:14:50	127	3913.5	TURX	00552585549TRLO1
06/11/2018	09:14:50	123	3913.5	LONX	00552585548TRLO1
06/11/2018	09:15:16	126	3913.5	TURX	00552585696TRLO1
06/11/2018	09:15:16	116	3913.5	LONX	00552585695TRLO1
06/11/2018	09:15:36	140	3913.5	LONX	00552585743TRLO1
06/11/2018	09:16:06	17	3913.5	LONX	00552585783TRLO1
06/11/2018	09:16:06	129	3913.5	LONX	00552585784TRLO1
06/11/2018	09:16:06	210	3913.5	LONX	00552585781TRLO1
06/11/2018	09:16:22	20	3912.5	LONX	00552585866TRLO1
06/11/2018	09:16:22	95	3912.5	LONX	00552585867TRLO1
06/11/2018	09:16:43	138	3918	CHIX	00552585966TRLO1
06/11/2018	09:16:43	43	3918	LONX	00552585967TRLO1
06/11/2018	09:16:43	32	3918	LONX	00552585968TRLO1
06/11/2018	09:16:45	125	3917	LONX	00552585979TRLO1
06/11/2018	09:17:19	119	3917.5	TURX	00552586074TRLO1
06/11/2018	09:17:19	138	3917.5	LONX	00552586075TRLO1
06/11/2018	09:17:19	121	3917.5	LONX	00552586076TRLO1
06/11/2018	09:18:11	46	3919.5	LONX	00552586186TRLO1
06/11/2018	09:18:11	69	3919.5	LONX	00552586187TRLO1
06/11/2018	09:18:11	150	3919.5	LONX	00552586188TRLO1
06/11/2018	09:18:11	23	3919.5	LONX	00552586189TRLO1
06/11/2018	09:18:19	132	3921	AQXE	00552586217TRLO1
06/11/2018	09:18:19	125	3921	TURX	00552586216TRLO1
06/11/2018	09:18:58	295	3921.5	LONX	00552586332TRLO1
06/11/2018	09:19:22	127	3920.5	TURX	00552586365TRLO1
06/11/2018	09:19:22	116	3920.5	LONX	00552586366TRLO1
06/11/2018	09:19:22	117	3920.5	LONX	00552586367TRLO1
06/11/2018	09:19:32	125	3918.5	TURX	00552586381TRLO1
06/11/2018	09:19:32	1	3918.5	TURX	00552586382TRLO1
06/11/2018	09:20:11	67	3921	LONX	00552586488TRLO1
06/11/2018	09:20:11	138	3921	LONX	00552586489TRLO1
06/11/2018	09:20:19	59	3922.5	LONX	00552586533TRLO1
06/11/2018	09:20:19	84	3922.5	LONX	00552586534TRLO1
06/11/2018	09:20:47	125	3924	TURX	00552586685TRLO1
06/11/2018	09:20:47	128	3923.5	TURX	00552586687TRLO1
06/11/2018	09:20:47	72	3924	LONX	00552586684TRLO1
06/11/2018	09:20:47	83	3924	LONX	00552586686TRLO1
06/11/2018	09:21:18	194	3925	LONX	00552586929TRLO1
06/11/2018	09:21:29	128	3924	TURX	00552586958TRLO1
06/11/2018	09:21:36	115	3923.5	LONX	00552587013TRLO1
06/11/2018	09:22:28	170	3925.5	LONX	00552587184TRLO1
06/11/2018	09:22:34	99	3925.5	BTSC	00552587202TRLO1
06/11/2018	09:22:34	129	3925.5	TURX	00552587201TRLO1
06/11/2018	09:22:35	100	3925	LONX	00552587207TRLO1
06/11/2018	09:22:35	111	3925	LONX	00552587208TRLO1
06/11/2018	09:23:15	127	3925.5	TURX	00552587385TRLO1
06/11/2018	09:23:15	124	3925.5	LONX	00552587384TRLO1
06/11/2018	09:23:15	160	3925.5	LONX	00552587387TRLO1
06/11/2018	09:23:15	15	3925.5	LONX	00552587388TRLO1
06/11/2018	09:23:42	16	3925.5	TURX	00552587510TRLO1
06/11/2018	09:23:42	111	3925.5	TURX	00552587511TRLO1
06/11/2018	09:23:42	135	3925	LONX	00552587512TRLO1
06/11/2018	09:23:53	117	3924.5	LONX	00552587529TRLO1
06/11/2018	09:24:42	107	3925.5	LONX	00552587687TRLO1
06/11/2018	09:24:42	128	3925.5	LONX	00552587688TRLO1
06/11/2018	09:24:44	53	3925	LONX	00552587724TRLO1
06/11/2018	09:24:44	61	3925	LONX	00552587725TRLO1
06/11/2018	09:24:59	131	3924.5	AQXE	00552587832TRLO1
06/11/2018	09:24:59	37	3924.5	BTSC	00552587826TRLO1
06/11/2018	09:24:59	13	3924.5	BTSC	00552587829TRLO1
06/11/2018	09:24:59	95	3924	LONX	00552587831TRLO1
06/11/2018	09:24:59	65	3924.5	TURX	00552587828TRLO1
06/11/2018	09:24:59	65	3924	TURX	00552587830TRLO1
06/11/2018	09:24:59	113	3924.5	LONX	00552587827TRLO1
06/11/2018	09:25:20	116	3922.5	LONX	00552587913TRLO1
06/11/2018	09:25:42	155	3923	LONX	00552587986TRLO1
06/11/2018	09:26:12	69	3922.5	LONX	00552588064TRLO1
06/11/2018	09:26:12	49	3922.5	LONX	00552588065TRLO1
06/11/2018	09:26:29	125	3920.5	TURX	00552588095TRLO1
06/11/2018	09:26:29	116	3920.5	LONX	00552588094TRLO1
06/11/2018	09:26:45	116	3920	LONX	00552588145TRLO1
06/11/2018	09:27:33	215	3920	LONX	00552588309TRLO1
06/11/2018	09:27:36	155	3919.5	LONX	00552588334TRLO1
06/11/2018	09:27:38	114	3919	LONX	00552588348TRLO1
06/11/2018	09:27:45	123	3918	TURX	00552588410TRLO1
06/11/2018	09:28:01	172	3918.5	LONX	00552588484TRLO1
06/11/2018	09:28:35	127	3920.5	TURX	00552588580TRLO1
06/11/2018	09:28:35	117	3920.5	LONX	00552588579TRLO1
06/11/2018	09:29:04	127	3921	LONX	00552588657TRLO1
06/11/2018	09:29:48	170	3920.5	LONX	00552588809TRLO1
06/11/2018	09:30:05	67	3921	BTSC	00552588860TRLO1
06/11/2018	09:30:05	88	3921	TURX	00552588861TRLO1
06/11/2018	09:30:17	158	3922.5	LONX	00552588896TRLO1
06/11/2018	09:30:17	27	3922.5	LONX	00552588897TRLO1
06/11/2018	09:30:28	92	3923	LONX	00552588926TRLO1
06/11/2018	09:30:28	63	3923	TURX	00552588922TRLO1
06/11/2018	09:30:28	174	3923	LONX	00552588925TRLO1
06/11/2018	09:30:28	10	3923	LONX	00552588927TRLO1
06/11/2018	09:31:21	248	3924	LONX	00552589036TRLO1
06/11/2018	09:31:22	121	3923	TURX	00552589047TRLO1
06/11/2018	09:31:51	131	3922	TURX	00552589116TRLO1
06/11/2018	09:31:56	104	3921.5	LONX	00552589133TRLO1
06/11/2018	09:32:16	175	3922.5	LONX	00552589153TRLO1
06/11/2018	09:32:16	50	3922.5	LONX	00552589154TRLO1
06/11/2018	09:32:22	126	3922.5	LONX	00552589173TRLO1
06/11/2018	09:33:10	95	3925	LONX	00552589310TRLO1
06/11/2018	09:33:10	150	3925	LONX	00552589311TRLO1
06/11/2018	09:33:10	75	3925	LONX	00552589312TRLO1
06/11/2018	09:33:14	91	3924	LONX	00552589333TRLO1
06/11/2018	09:33:14	14	3924	LONX	00552589334TRLO1
06/11/2018	09:33:14	72	3924	TURX	00552589335TRLO1
06/11/2018	09:33:20	56	3923.5	BTSC	00552589349TRLO1
06/11/2018	09:33:20	74	3923.5	TURX	00552589350TRLO1
06/11/2018	09:33:30	135	3922.5	LONX	00552589387TRLO1
06/11/2018	09:33:45	127	3920.5	TURX	00552589500TRLO1
06/11/2018	09:33:45	115	3920.5	LONX	00552589501TRLO1
06/11/2018	09:34:36	12	3920	LONX	00552589614TRLO1
06/11/2018	09:34:41	126	3919.5	TURX	00552589621TRLO1
06/11/2018	09:34:41	175	3920	LONX	00552589622TRLO1
06/11/2018	09:34:41	97	3920	LONX	00552589623TRLO1
06/11/2018	09:35:21	127	3922	TURX	00552589798TRLO1
06/11/2018	09:35:21	175	3922	LONX	00552589799TRLO1
06/11/2018	09:35:21	126	3922	LONX	00552589800TRLO1
06/11/2018	09:35:47	127	3924	TURX	00552589967TRLO1
06/11/2018	09:35:47	155	3924	LONX	00552589966TRLO1
06/11/2018	09:36:22	126	3925.5	TURX	00552590109TRLO1
06/11/2018	09:36:22	117	3925	LONX	00552590118TRLO1
06/11/2018	09:36:22	116	3925	LONX	00552590119TRLO1
06/11/2018	09:37:05	75	3923	TURX	00552590201TRLO1
06/11/2018	09:37:05	57	3923	TURX	00552590202TRLO1
06/11/2018	09:37:05	117	3924	LONX	00552590200TRLO1
06/11/2018	09:37:05	123	3923.5	LONX	00552590203TRLO1
06/11/2018	09:37:37	113	3923.5	LONX	00552590352TRLO1
06/11/2018	09:37:37	116	3923.5	LONX	00552590353TRLO1
06/11/2018	09:37:38	124	3923	TURX	00552590354TRLO1
06/11/2018	09:37:56	113	3922.5	LONX	00552590395TRLO1
06/11/2018	09:38:30	127	3921	TURX	00552590503TRLO1
06/11/2018	09:38:30	72	3921	LONX	00552590500TRLO1
06/11/2018	09:38:30	48	3921	LONX	00552590502TRLO1
06/11/2018	09:39:27	100	3922	LONX	00552590657TRLO1
06/11/2018	09:39:27	125	3922	LONX	00552590658TRLO1
06/11/2018	09:39:27	164	3921.5	LONX	00552590659TRLO1
06/11/2018	09:39:37	140	3922.5	TURX	00552590695TRLO1
06/11/2018	09:39:54	113	3922.5	LONX	00552590728TRLO1
06/11/2018	09:39:54	3	3922.5	LONX	00552590729TRLO1
06/11/2018	09:40:29	113	3922	TURX	00552590802TRLO1
06/11/2018	09:40:29	118	3922	LONX	00552590803TRLO1
06/11/2018	09:41:10	155	3922	LONX	00552590949TRLO1
06/11/2018	09:41:10	59	3922	LONX	00552590951TRLO1
06/11/2018	09:41:10	126	3922	LONX	00552590952TRLO1
06/11/2018	09:41:13	100	3921.5	TURX	00552590959TRLO1
06/11/2018	09:41:13	28	3921.5	TURX	00552590960TRLO1
06/11/2018	09:41:13	120	3921	TURX	00552590961TRLO1
06/11/2018	09:41:41	125	3920	LONX	00552591081TRLO1
06/11/2018	09:42:02	84	3918.5	TURX	00552591115TRLO1
06/11/2018	09:42:26	116	3918.5	LONX	00552591217TRLO1
06/11/2018	09:43:00	100	3919	LONX	00552591307TRLO1
06/11/2018	09:43:00	150	3919	LONX	00552591308TRLO1
06/11/2018	09:43:36	250	3919.5	LONX	00552591411TRLO1
06/11/2018	09:43:36	60	3919.5	LONX	00552591412TRLO1
06/11/2018	09:43:46	45	3918	TURX	00552591446TRLO1
06/11/2018	09:43:50	100	3918	LONX	00552591453TRLO1
06/11/2018	09:43:57	40	3918	TURX	00552591486TRLO1
06/11/2018	09:44:04	100	3919.5	LONX	00552591527TRLO1
06/11/2018	09:44:05	33	3919.5	LONX	00552591531TRLO1
06/11/2018	09:44:05	92	3919.5	TURX	00552591533TRLO1
06/11/2018	09:44:41	89	3920	LONX	00552591596TRLO1
06/11/2018	09:44:41	112	3920	LONX	00552591597TRLO1
06/11/2018	09:45:12	219	3923.5	LONX	00552591711TRLO1
06/11/2018	09:45:12	70	3923.5	LONX	00552591712TRLO1
06/11/2018	09:45:19	103	3922	LONX	00552591739TRLO1
06/11/2018	09:45:19	72	3922	TURX	00552591738TRLO1
06/11/2018	09:45:21	140	3921.5	LONX	00552591742TRLO1
06/11/2018	09:45:51	117	3919.5	LONX	00552591815TRLO1
06/11/2018	09:45:58	134	3918.5	TURX	00552591838TRLO1
06/11/2018	09:46:45	76	3921	LONX	00552592047TRLO1
06/11/2018	09:46:45	87	3921	LONX	00552592048TRLO1
06/11/2018	09:46:45	112	3921	LONX	00552592049TRLO1
06/11/2018	09:46:52	42	3923	LONX	00552592073TRLO1
06/11/2018	09:47:03	92	3922	LONX	00552592248TRLO1
06/11/2018	09:47:03	63	3922	TURX	00552592249TRLO1
06/11/2018	09:47:10	145	3921	LONX	00552592279TRLO1
06/11/2018	09:47:18	100	3921	TURX	00552592302TRLO1
06/11/2018	09:47:18	24	3921	TURX	00552592304TRLO1
06/11/2018	09:47:42	120	3920.5	LONX	00552592395TRLO1
06/11/2018	09:47:52	118	3920.5	LONX	00552592436TRLO1
06/11/2018	09:48:05	129	3917.5	TURX	00552592686TRLO1
06/11/2018	09:48:14	68	3916	LONX	00552592728TRLO1
06/11/2018	09:48:29	126	3916	LONX	00552592819TRLO1
06/11/2018	09:48:48	126	3912	TURX	00552592923TRLO1
06/11/2018	09:48:48	117	3912	LONX	00552592922TRLO1
06/11/2018	09:49:10	116	3910.5	LONX	00552593023TRLO1
06/11/2018	09:49:29	126	3909	TURX	00552593137TRLO1
06/11/2018	09:49:38	97	3908	LONX	00552593187TRLO1
06/11/2018	09:49:38	20	3908	LONX	00552593189TRLO1
06/11/2018	09:49:53	8	3908	LONX	00552593252TRLO1
06/11/2018	09:50:00	114	3908	LONX	00552593278TRLO1
06/11/2018	09:50:38	189	3910	LONX	00552593466TRLO1
06/11/2018	09:50:40	89	3909.5	LONX	00552593480TRLO1
06/11/2018	09:50:40	61	3909.5	TURX	00552593479TRLO1
06/11/2018	09:50:59	116	3908.5	LONX	00552593521TRLO1
06/11/2018	09:51:08	100	3909.5	LONX	00552593538TRLO1
06/11/2018	09:51:08	25	3909.5	LONX	00552593539TRLO1
06/11/2018	09:51:25	185	3910.5	LONX	00552593601TRLO1
06/11/2018	09:52:05	126	3909.5	LONX	00552593755TRLO1
06/11/2018	09:52:23	155	3910.5	LONX	00552593798TRLO1
06/11/2018	09:52:52	116	3910.5	LONX	00552593858TRLO1
06/11/2018	09:53:24	106	3912	LONX	00552593941TRLO1
06/11/2018	09:53:24	74	3912	TURX	00552593942TRLO1
06/11/2018	09:53:29	112	3911.5	LONX	00552593951TRLO1
06/11/2018	09:53:33	91	3911.5	LONX	00552593970TRLO1
06/11/2018	09:53:33	63	3911.5	TURX	00552593969TRLO1
06/11/2018	09:53:33	43	3911.5	LONX	00552593968TRLO1
06/11/2018	09:54:39	40	3915	LONX	00552594138TRLO1
06/11/2018	09:54:45	134	3914.5	LONX	00552594150TRLO1
06/11/2018	09:54:45	176	3914.5	LONX	00552594151TRLO1
06/11/2018	09:54:45	77	3914.5	LONX	00552594152TRLO1
06/11/2018	09:54:59	82	3916	TURX	00552594177TRLO1
06/11/2018	09:55:03	49	3916	LONX	00552594188TRLO1
06/11/2018	09:55:03	69	3916	LONX	00552594189TRLO1
06/11/2018	09:55:11	113	3914.5	LONX	00552594235TRLO1
06/11/2018	09:55:14	130	3913.5	TURX	00552594247TRLO1
06/11/2018	09:55:56	140	3913	LONX	00552594315TRLO1
06/11/2018	09:55:56	141	3913	LONX	00552594316TRLO1
06/11/2018	09:56:13	26	3911	TURX	00552594417TRLO1
06/11/2018	09:56:13	102	3911	TURX	00552594418TRLO1
06/11/2018	09:57:00	126	3911	TURX	00552594520TRLO1
06/11/2018	09:57:06	245	3911.5	LONX	00552594536TRLO1
06/11/2018	09:57:41	23	3915.5	TURX	00552594762TRLO1
06/11/2018	09:57:41	104	3915.5	TURX	00552594763TRLO1
06/11/2018	09:57:41	77	3915.5	LONX	00552594760TRLO1
06/11/2018	09:57:41	108	3915.5	LONX	00552594761TRLO1
06/11/2018	09:58:20	115	3914	LONX	00552594945TRLO1
06/11/2018	09:58:42	124	3913.5	TURX	00552595032TRLO1
06/11/2018	09:58:42	147	3913.5	LONX	00552595030TRLO1
06/11/2018	09:58:42	116	3913.5	LONX	00552595036TRLO1
06/11/2018	09:59:10	52	3912.5	LONX	00552595201TRLO1
06/11/2018	09:59:10	65	3912.5	LONX	00552595202TRLO1
06/11/2018	09:59:52	127	3910	TURX	00552595492TRLO1
06/11/2018	09:59:52	117	3910	LONX	00552595490TRLO1
06/11/2018	10:00:01	125	3910.5	LONX	00552595612TRLO1
06/11/2018	10:00:28	54	3911	LONX	00552595856TRLO1
06/11/2018	10:00:46	139	3911.5	LONX	00552595988TRLO1
06/11/2018	10:00:59	140	3910.5	TURX	00552596035TRLO1
06/11/2018	10:00:59	115	3910.5	LONX	00552596036TRLO1
06/11/2018	10:01:02	69	3909	TURX	00552596053TRLO1
06/11/2018	10:01:02	49	3909	TURX	00552596054TRLO1
06/11/2018	10:01:46	127	3911	TURX	00552596343TRLO1
06/11/2018	10:01:46	8	3911	LONX	00552596340TRLO1
06/11/2018	10:01:46	202	3911	LONX	00552596342TRLO1
06/11/2018	10:02:34	127	3909.5	TURX	00552596662TRLO1
06/11/2018	10:02:34	52	3909.5	LONX	00552596661TRLO1
06/11/2018	10:02:34	89	3909.5	LONX	00552596663TRLO1
06/11/2018	10:02:34	120	3909.5	LONX	00552596664TRLO1
06/11/2018	10:02:54	113	3909.5	LONX	00552596737TRLO1
06/11/2018	10:03:18	120	3910	TURX	00552596846TRLO1
06/11/2018	10:03:37	46	3909	LONX	00552596966TRLO1
06/11/2018	10:03:37	70	3909	LONX	00552596967TRLO1
06/11/2018	10:03:37	12	3909	LONX	00552596968TRLO1
06/11/2018	10:03:37	123	3909	LONX	00552596969TRLO1
06/11/2018	10:04:19	1	3909	LONX	00552597114TRLO1
06/11/2018	10:04:38	221	3910.5	LONX	00552597202TRLO1
06/11/2018	10:04:38	74	3910.5	LONX	00552597203TRLO1
06/11/2018	10:04:40	125	3908	TURX	00552597224TRLO1
06/11/2018	10:05:04	44	3907	LONX	00552597426TRLO1
06/11/2018	10:05:04	51	3907	LONX	00552597428TRLO1
06/11/2018	10:05:04	65	3907	TURX	00552597427TRLO1
06/11/2018	10:05:04	139	3907	LONX	00552597425TRLO1
06/11/2018	10:05:33	116	3906.5	LONX	00552597475TRLO1
06/11/2018	10:06:10	100	3908	LONX	00552597796TRLO1
06/11/2018	10:06:10	70	3908	TURX	00552597798TRLO1
06/11/2018	10:06:10	68	3908	LONX	00552597795TRLO1
06/11/2018	10:06:10	132	3908	LONX	00552597797TRLO1
06/11/2018	10:06:48	70	3909.5	TURX	00552598107TRLO1
06/11/2018	10:06:48	45	3909.5	TURX	00552598108TRLO1
06/11/2018	10:07:07	74	3910.5	LONX	00552598258TRLO1
06/11/2018	10:07:14	160	3910	LONX	00552598291TRLO1
06/11/2018	10:07:19	187	3909	LONX	00552598355TRLO1
06/11/2018	10:07:20	121	3908.5	TURX	00552598357TRLO1
06/11/2018	10:07:34	43	3905.5	LONX	00552598481TRLO1
06/11/2018	10:07:34	74	3905.5	LONX	00552598482TRLO1
06/11/2018	10:08:14	120	3905.5	TURX	00552598739TRLO1
06/11/2018	10:08:14	116	3905.5	LONX	00552598738TRLO1
06/11/2018	10:08:14	117	3905.5	LONX	00552598740TRLO1
06/11/2018	10:08:40	116	3905	LONX	00552598859TRLO1
06/11/2018	10:08:52	125	3903	TURX	00552598950TRLO1
06/11/2018	10:09:42	230	3906	LONX	00552599285TRLO1
06/11/2018	10:09:42	110	3905.5	LONX	00552599286TRLO1
06/11/2018	10:09:42	5	3905.5	LONX	00552599287TRLO1
06/11/2018	10:10:01	130	3905	TURX	00552599381TRLO1
06/11/2018	10:10:02	113	3904.5	LONX	00552599386TRLO1
06/11/2018	10:10:02	4	3904.5	LONX	00552599387TRLO1
06/11/2018	10:10:58	165	3904.5	LONX	00552599741TRLO1
06/11/2018	10:11:00	129	3903.5	TURX	00552599757TRLO1
06/11/2018	10:11:05	148	3902	LONX	00552599789TRLO1
06/11/2018	10:11:49	109	3904.5	LONX	00552600134TRLO1
06/11/2018	10:11:49	76	3904.5	TURX	00552600132TRLO1
06/11/2018	10:11:49	130	3904.5	LONX	00552600133TRLO1
06/11/2018	10:11:59	16	3903.5	LONX	00552600174TRLO1
06/11/2018	10:11:59	124	3903.5	LONX	00552600175TRLO1
06/11/2018	10:12:18	113	3903	LONX	00552600275TRLO1
06/11/2018	10:12:46	121	3902.5	LONX	00552600530TRLO1
06/11/2018	10:12:47	94	3902	LONX	00552600541TRLO1
06/11/2018	10:13:12	122	3901	TURX	00552600886TRLO1
06/11/2018	10:13:12	19	3901	LONX	00552600884TRLO1
06/11/2018	10:13:12	101	3901	LONX	00552600885TRLO1
06/11/2018	10:13:30	58	3898	LONX	00552601096TRLO1
06/11/2018	10:13:34	121	3896.5	LONX	00552601127TRLO1
06/11/2018	10:13:47	128	3894.5	TURX	00552601293TRLO1
06/11/2018	10:14:10	152	3895	LONX	00552601620TRLO1
06/11/2018	10:14:39	105	3897.5	LONX	00552601795TRLO1
06/11/2018	10:14:54	42	3898	TURX	00552601891TRLO1
06/11/2018	10:14:54	88	3898	TURX	00552601892TRLO1
06/11/2018	10:15:08	130	3899	LONX	00552601948TRLO1
06/11/2018	10:15:25	115	3900.5	LONX	00552602048TRLO1
06/11/2018	10:15:34	126	3900	TURX	00552602143TRLO1
06/11/2018	10:15:45	118	3899	LONX	00552602183TRLO1
06/11/2018	10:16:21	117	3897	LONX	00552602404TRLO1
06/11/2018	10:16:21	28	3897	LONX	00552602405TRLO1
06/11/2018	10:16:41	123	3900.5	LONX	00552602629TRLO1
06/11/2018	10:16:44	63	3903.5	TURX	00552602786TRLO1
06/11/2018	10:16:55	130	3902.5	TURX	00552603057TRLO1
06/11/2018	10:17:02	57	3900	LONX	00552603089TRLO1
06/11/2018	10:17:02	61	3900	LONX	00552603090TRLO1
06/11/2018	10:17:33	116	3898	LONX	00552603220TRLO1
06/11/2018	10:17:47	116	3896	LONX	00552603284TRLO1
06/11/2018	10:17:56	111	3897.5	AQXE	00552603340TRLO1
06/11/2018	10:18:32	99	3900	TURX	00552603639TRLO1
06/11/2018	10:18:32	21	3900	TURX	00552603640TRLO1
06/11/2018	10:18:33	190	3899.5	LONX	00552603643TRLO1
06/11/2018	10:19:02	152	3897	LONX	00552603804TRLO1
06/11/2018	10:19:31	129	3899.5	AQXE	00552604141TRLO1
06/11/2018	10:19:33	121	3898	LONX	00552604173TRLO1
06/11/2018	10:20:02	139	3902.5	TURX	00552605188TRLO1
06/11/2018	10:20:02	124	3902.5	LONX	00552605189TRLO1
06/11/2018	10:20:24	155	3901	LONX	00552605419TRLO1
06/11/2018	10:20:57	122	3901	TURX	00552605666TRLO1
06/11/2018	10:20:57	117	3900.5	LONX	00552605667TRLO1
06/11/2018	10:21:24	116	3900	LONX	00552605855TRLO1
06/11/2018	10:21:49	127	3898	TURX	00552606060TRLO1
06/11/2018	10:21:49	117	3898.5	LONX	00552606059TRLO1
06/11/2018	10:22:04	138	3897	LONX	00552606136TRLO1
06/11/2018	10:22:04	5	3897	LONX	00552606137TRLO1
06/11/2018	10:22:30	123	3896	TURX	00552606280TRLO1
06/11/2018	10:22:30	123	3896.5	LONX	00552606279TRLO1
06/11/2018	10:23:08	119	3894	LONX	00552606534TRLO1
06/11/2018	10:23:35	125	3894	TURX	00552606736TRLO1
06/11/2018	10:23:35	156	3893.5	LONX	00552606745TRLO1
06/11/2018	10:24:05	129	3892.5	TURX	00552606954TRLO1
06/11/2018	10:24:05	115	3892.5	LONX	00552606953TRLO1
06/11/2018	10:24:20	116	3892	LONX	00552607026TRLO1
06/11/2018	10:24:43	118	3893	LONX	00552607117TRLO1
06/11/2018	10:25:05	137	3893.5	TURX	00552607177TRLO1
06/11/2018	10:25:28	114	3893	LONX	00552607341TRLO1
06/11/2018	10:25:28	118	3893	LONX	00552607344TRLO1
06/11/2018	10:25:55	115	3893.5	LONX	00552607616TRLO1
06/11/2018	10:26:05	115	3893	TURX	00552607658TRLO1
06/11/2018	10:26:35	96	3893.5	LONX	00552607820TRLO1
06/11/2018	10:26:35	20	3893.5	LONX	00552607822TRLO1
06/11/2018	10:26:50	99	3893	LONX	00552607931TRLO1
06/11/2018	10:26:50	18	3893	LONX	00552607932TRLO1
06/11/2018	10:26:52	127	3892.5	TURX	00552607951TRLO1
06/11/2018	10:27:08	115	3889	LONX	00552608198TRLO1
06/11/2018	10:27:53	120	3891.5	LONX	00552608440TRLO1
06/11/2018	10:27:53	36	3891.5	LONX	00552608441TRLO1
06/11/2018	10:27:56	90	3890.5	LONX	00552608455TRLO1
06/11/2018	10:28:22	51	3890.5	LONX	00552608646TRLO1
06/11/2018	10:28:22	66	3890.5	LONX	00552608647TRLO1
06/11/2018	10:29:17	94	3897	LONX	00552608911TRLO1
06/11/2018	10:29:17	42	3897	LONX	00552608908TRLO1
06/11/2018	10:29:17	94	3897	LONX	00552608909TRLO1
06/11/2018	10:29:17	39	3897	LONX	00552608910TRLO1
06/11/2018	10:29:21	27	3897	LONX	00552608943TRLO1
06/11/2018	10:29:38	84	3897	TURX	00552609116TRLO1
06/11/2018	10:29:38	139	3897	LONX	00552609115TRLO1
06/11/2018	10:29:44	114	3896	TURX	00552609171TRLO1
06/11/2018	10:29:44	116	3896	LONX	00552609172TRLO1
06/11/2018	10:30:06	121	3894.5	LONX	00552609306TRLO1
06/11/2018	10:30:29	128	3893.5	TURX	00552609375TRLO1
06/11/2018	10:30:29	117	3893.5	LONX	00552609376TRLO1
06/11/2018	10:31:20	185	3893.5	LONX	00552609648TRLO1
06/11/2018	10:32:28	172	3894	AQXE	00552609966TRLO1
06/11/2018	10:32:28	115	3894.5	TURX	00552609965TRLO1
06/11/2018	10:32:32	193	3893	LONX	00552609982TRLO1
06/11/2018	10:33:10	53	3899	LONX	00552610214TRLO1
06/11/2018	10:33:18	86	3897.5	LONX	00552610257TRLO1
06/11/2018	10:33:18	49	3897.5	TURX	00552610255TRLO1
06/11/2018	10:33:18	10	3897.5	TURX	00552610256TRLO1
06/11/2018	10:33:18	228	3897.5	LONX	00552610253TRLO1
06/11/2018	10:33:18	145	3897.5	LONX	00552610258TRLO1
06/11/2018	10:33:56	123	3895	LONX	00552610443TRLO1
06/11/2018	10:34:30	140	3896.5	TURX	00552610664TRLO1
06/11/2018	10:35:05	100	3895	TURX	00552610905TRLO1
06/11/2018	10:35:05	38	3895	TURX	00552610906TRLO1
06/11/2018	10:35:05	157	3896	LONX	00552610896TRLO1
06/11/2018	10:35:05	63	3896	LONX	00552610900TRLO1
06/11/2018	10:35:05	73	3895.5	LONX	00552610901TRLO1
06/11/2018	10:35:05	71	3895.5	LONX	00552610902TRLO1
06/11/2018	10:35:05	1	3895.5	LONX	00552610904TRLO1
06/11/2018	10:35:35	136	3893	LONX	00552611133TRLO1
06/11/2018	10:36:00	129	3891	TURX	00552611217TRLO1
06/11/2018	10:36:00	118	3891	LONX	00552611216TRLO1
06/11/2018	10:36:26	115	3891	LONX	00552611378TRLO1
06/11/2018	10:36:44	117	3889.5	LONX	00552611455TRLO1
06/11/2018	10:38:04	146	3895	AQXE	00552611927TRLO1
06/11/2018	10:38:05	108	3894.5	LONX	00552611928TRLO1
06/11/2018	10:38:05	57	3894.5	LONX	00552611929TRLO1
06/11/2018	10:38:05	115	3894	LONX	00552611934TRLO1
06/11/2018	10:38:06	97	3893.5	LONX	00552611962TRLO1
06/11/2018	10:38:06	68	3893.5	TURX	00552611963TRLO1
06/11/2018	10:38:28	145	3892	LONX	00552612082TRLO1
06/11/2018	10:39:01	120	3893.5	LONX	00552612229TRLO1
06/11/2018	10:39:58	119	3891.5	TURX	00552612465TRLO1
06/11/2018	10:39:58	117	3891.5	LONX	00552612466TRLO1
06/11/2018	10:39:58	186	3891.5	LONX	00552612467TRLO1
06/11/2018	10:40:18	125	3893	TURX	00552612563TRLO1
06/11/2018	10:40:41	122	3893	LONX	00552612688TRLO1
06/11/2018	10:41:10	121	3892.5	TURX	00552612829TRLO1
06/11/2018	10:41:10	155	3893	LONX	00552612828TRLO1
06/11/2018	10:42:14	131	3892	TURX	00552613215TRLO1
06/11/2018	10:42:14	116	3892.5	LONX	00552613190TRLO1
06/11/2018	10:42:14	119	3892.5	LONX	00552613191TRLO1
06/11/2018	10:43:05	128	3894	LONX	00552613611TRLO1
06/11/2018	10:43:05	66	3894	LONX	00552613612TRLO1
06/11/2018	10:43:17	127	3895	TURX	00552613759TRLO1
06/11/2018	10:44:03	162	3894.5	LONX	00552614063TRLO1
06/11/2018	10:44:22	145	3894	LONX	00552614183TRLO1
06/11/2018	10:44:34	58	3893.5	TURX	00552614231TRLO1
06/11/2018	10:44:34	73	3893.5	TURX	00552614232TRLO1
06/11/2018	10:45:18	8	3890	TURX	00552614484TRLO1
06/11/2018	10:45:18	119	3890	TURX	00552614485TRLO1
06/11/2018	10:45:18	102	3890	LONX	00552614483TRLO1
06/11/2018	10:45:18	20	3890	LONX	00552614486TRLO1
06/11/2018	10:45:18	116	3890	LONX	00552614491TRLO1
06/11/2018	10:45:43	117	3890	LONX	00552614591TRLO1
06/11/2018	10:46:40	91	3890.5	LONX	00552614977TRLO1
06/11/2018	10:46:40	79	3890.5	LONX	00552614978TRLO1
06/11/2018	10:47:50	56	3895.5	CHIX	00552615378TRLO1
06/11/2018	10:47:52	17	3896	LONX	00552615387TRLO1
06/11/2018	10:47:52	48	3896.5	LONX	00552615400TRLO1
06/11/2018	10:47:52	219	3896.5	LONX	00552615401TRLO1
06/11/2018	10:47:52	43	3896.5	LONX	00552615402TRLO1
06/11/2018	10:47:52	27	3896.5	LONX	00552615403TRLO1
06/11/2018	10:48:02	43	3897.5	CHIX	00552615457TRLO1
06/11/2018	10:48:04	95	3898.5	LONX	00552615471TRLO1
06/11/2018	10:48:04	65	3898.5	TURX	00552615472TRLO1
06/11/2018	10:48:20	147	3898	LONX	00552615627TRLO1
06/11/2018	10:48:22	63	3897.5	BTSC	00552615637TRLO1
06/11/2018	10:48:22	82	3897.5	TURX	00552615638TRLO1
06/11/2018	10:49:05	132	3897.5	TURX	00552615983TRLO1
06/11/2018	10:49:05	158	3897.5	LONX	00552615982TRLO1
06/11/2018	10:49:39	116	3897	LONX	00552616108TRLO1
06/11/2018	10:49:39	18	3897.5	LONX	00552616110TRLO1
06/11/2018	10:49:39	99	3897.5	LONX	00552616111TRLO1
06/11/2018	10:50:30	175	3900.5	LONX	00552616481TRLO1
06/11/2018	10:50:33	63	3899	BTSC	00552616502TRLO1
06/11/2018	10:50:33	82	3899	TURX	00552616503TRLO1
06/11/2018	10:50:52	140	3897.5	LONX	00552616618TRLO1
06/11/2018	10:50:58	86	3897	TURX	00552616677TRLO1
06/11/2018	10:50:58	34	3897	TURX	00552616681TRLO1
06/11/2018	10:51:54	137	3900	LONX	00552616965TRLO1
06/11/2018	10:51:54	91	3900	LONX	00552616966TRLO1
06/11/2018	10:51:54	95	3900	LONX	00552616967TRLO1
06/11/2018	10:52:04	125	3898	TURX	00552617032TRLO1
06/11/2018	10:52:26	125	3897	TURX	00552617280TRLO1
06/11/2018	10:52:26	178	3897	LONX	00552617281TRLO1
06/11/2018	10:52:55	119	3897	LONX	00552617416TRLO1
06/11/2018	10:53:33	107	3895.5	LONX	00552617566TRLO1
06/11/2018	10:53:35	10	3895.5	LONX	00552617571TRLO1
06/11/2018	10:53:35	116	3895.5	LONX	00552617572TRLO1
06/11/2018	10:53:48	85	3895	TURX	00552617607TRLO1
06/11/2018	10:53:48	45	3895	TURX	00552617608TRLO1
06/11/2018	10:54:03	128	3893.5	TURX	00552617699TRLO1
06/11/2018	10:54:03	153	3893.5	LONX	00552617698TRLO1
06/11/2018	10:54:59	116	3892	LONX	00552618118TRLO1
06/11/2018	10:54:59	122	3892	LONX	00552618120TRLO1
06/11/2018	10:55:36	140	3892.5	TURX	00552618334TRLO1
06/11/2018	10:55:36	153	3893	LONX	00552618327TRLO1
06/11/2018	10:55:58	119	3889.5	TURX	00552618496TRLO1
06/11/2018	10:56:38	203	3892.5	LONX	00552618691TRLO1
06/11/2018	10:56:56	22	3891.5	TURX	00552618919TRLO1
06/11/2018	10:56:56	108	3891.5	TURX	00552618920TRLO1
06/11/2018	10:56:56	150	3891.5	LONX	00552618921TRLO1
06/11/2018	10:57:52	52	3894	LONX	00552619187TRLO1
06/11/2018	10:57:52	13	3894	LONX	00552619188TRLO1
06/11/2018	10:58:22	125	3894.5	CHIX	00552619263TRLO1
06/11/2018	10:58:22	11	3894.5	CHIX	00552619264TRLO1
06/11/2018	10:58:22	175	3894.5	LONX	00552619261TRLO1
06/11/2018	10:58:22	120	3894.5	LONX	00552619262TRLO1
06/11/2018	10:58:46	117	3894	TURX	00552619408TRLO1
06/11/2018	10:58:46	142	3894	LONX	00552619407TRLO1
06/11/2018	10:59:18	121	3891.5	LONX	00552619619TRLO1
06/11/2018	10:59:52	170	3892.5	LONX	00552619949TRLO1
06/11/2018	11:00:09	4	3892.5	LONX	00552620096TRLO1
06/11/2018	11:00:21	130	3895	TURX	00552620229TRLO1
06/11/2018	11:00:21	135	3895	LONX	00552620226TRLO1
06/11/2018	11:00:25	125	3894	TURX	00552620238TRLO1
06/11/2018	11:00:30	122	3893	LONX	00552620254TRLO1
06/11/2018	11:00:47	116	3893	LONX	00552620330TRLO1
06/11/2018	11:02:18	101	3896	LONX	00552620704TRLO1
06/11/2018	11:02:18	70	3896	TURX	00552620702TRLO1
06/11/2018	11:02:18	210	3896	LONX	00552620703TRLO1
06/11/2018	11:02:27	67	3895	BTSC	00552620770TRLO1
06/11/2018	11:02:27	88	3895	TURX	00552620771TRLO1
06/11/2018	11:02:27	108	3895	LONX	00552620772TRLO1
06/11/2018	11:02:27	32	3895	LONX	00552620773TRLO1
06/11/2018	11:02:32	117	3894.5	LONX	00552620796TRLO1
06/11/2018	11:03:23	125	3893.5	TURX	00552620934TRLO1
06/11/2018	11:03:23	154	3893.5	LONX	00552620933TRLO1
06/11/2018	11:03:36	116	3894	LONX	00552620984TRLO1
06/11/2018	11:04:53	135	3898	LONX	00552621259TRLO1
06/11/2018	11:05:07	155	3900	LONX	00552621343TRLO1
06/11/2018	11:05:21	86	3899.5	LONX	00552621413TRLO1
06/11/2018	11:05:21	52	3899.5	LONX	00552621414TRLO1
06/11/2018	11:06:05	100	3899	LONX	00552621553TRLO1
06/11/2018	11:06:05	16	3899	LONX	00552621554TRLO1
06/11/2018	11:06:22	79	3899.5	BTSC	00552621588TRLO1
06/11/2018	11:06:22	103	3899.5	TURX	00552621589TRLO1
06/11/2018	11:06:40	133	3898.5	LONX	00552621643TRLO1
06/11/2018	11:06:40	92	3898.5	TURX	00552621645TRLO1
06/11/2018	11:06:40	48	3898.5	LONX	00552621644TRLO1
06/11/2018	11:06:40	104	3898.5	LONX	00552621646TRLO1
06/11/2018	11:07:07	117	3897.5	LONX	00552621763TRLO1
06/11/2018	11:07:19	117	3897.5	LONX	00552621788TRLO1
06/11/2018	11:07:49	69	3900.5	BTSC	00552621960TRLO1
06/11/2018	11:07:49	13	3900.5	TURX	00552621961TRLO1
06/11/2018	11:07:49	78	3900.5	TURX	00552621962TRLO1
06/11/2018	11:07:49	102	3900.5	LONX	00552621958TRLO1
06/11/2018	11:07:49	38	3900.5	LONX	00552621959TRLO1
06/11/2018	11:09:06	119	3896	TURX	00552622200TRLO1
06/11/2018	11:09:06	131	3896	LONX	00552622201TRLO1
06/11/2018	11:09:06	65	3896	LONX	00552622202TRLO1
06/11/2018	11:09:08	82	3896	LONX	00552622205TRLO1
06/11/2018	11:09:27	127	3895	TURX	00552622232TRLO1
06/11/2018	11:09:27	59	3895	LONX	00552622233TRLO1
06/11/2018	11:09:27	19	3895	LONX	00552622234TRLO1
06/11/2018	11:09:27	47	3895	LONX	00552622235TRLO1
06/11/2018	11:09:50	98	3893.5	LONX	00552622273TRLO1
06/11/2018	11:09:50	20	3893.5	LONX	00552622274TRLO1
06/11/2018	11:10:18	33	3894.5	LONX	00552622348TRLO1
06/11/2018	11:10:44	122	3894.5	LONX	00552622413TRLO1
06/11/2018	11:10:44	45	3894.5	LONX	00552622414TRLO1
06/11/2018	11:10:59	123	3893.5	CHIX	00552622462TRLO1
06/11/2018	11:10:59	124	3894	TURX	00552622455TRLO1
06/11/2018	11:10:59	1	3894	TURX	00552622458TRLO1
06/11/2018	11:11:23	30	3892.5	LONX	00552622495TRLO1
06/11/2018	11:11:23	108	3892.5	LONX	00552622496TRLO1
06/11/2018	11:11:32	122	3893.5	LONX	00552622527TRLO1
06/11/2018	11:12:05	126	3892	TURX	00552622599TRLO1
06/11/2018	11:12:07	125	3892	LONX	00552622607TRLO1
06/11/2018	11:13:17	86	3893.5	TURX	00552622861TRLO1
06/11/2018	11:13:17	44	3893.5	TURX	00552622862TRLO1
06/11/2018	11:13:17	120	3894	LONX	00552622858TRLO1
06/11/2018	11:13:17	85	3893.5	LONX	00552622859TRLO1
06/11/2018	11:13:17	58	3893.5	LONX	00552622860TRLO1
06/11/2018	11:14:41	117	3891	LONX	00552623196TRLO1
06/11/2018	11:14:46	100	3890.5	TURX	00552623201TRLO1
06/11/2018	11:14:46	28	3890.5	TURX	00552623202TRLO1
06/11/2018	11:15:01	175	3891	LONX	00552623237TRLO1
06/11/2018	11:15:46	153	3893.5	AQXE	00552623321TRLO1
06/11/2018	11:15:46	175	3893.5	LONX	00552623320TRLO1
06/11/2018	11:16:06	130	3893	LONX	00552623381TRLO1
06/11/2018	11:16:50	31	3892.5	LONX	00552623460TRLO1
06/11/2018	11:16:50	140	3892.5	LONX	00552623461TRLO1
06/11/2018	11:16:50	64	3892.5	LONX	00552623462TRLO1
06/11/2018	11:17:20	38	3893.5	TURX	00552623510TRLO1
06/11/2018	11:17:27	89	3892.5	LONX	00552623523TRLO1
06/11/2018	11:17:27	61	3892.5	TURX	00552623522TRLO1
06/11/2018	11:17:27	141	3892.5	LONX	00552623521TRLO1
06/11/2018	11:18:05	117	3891	LONX	00552623611TRLO1
06/11/2018	11:18:05	48	3891	LONX	00552623612TRLO1
06/11/2018	11:18:08	118	3890.5	TURX	00552623621TRLO1
06/11/2018	11:18:25	145	3890	LONX	00552623699TRLO1
06/11/2018	11:18:58	86	3892.5	LONX	00552623873TRLO1
06/11/2018	11:18:58	59	3892.5	TURX	00552623874TRLO1
06/11/2018	11:18:58	156	3892	LONX	00552623875TRLO1
06/11/2018	11:20:12	131	3891.5	CHIX	00552624072TRLO1
06/11/2018	11:20:12	285	3891.5	LONX	00552624071TRLO1
06/11/2018	11:21:11	195	3893.5	LONX	00552624224TRLO1
06/11/2018	11:21:32	140	3894	LONX	00552624261TRLO1
06/11/2018	11:21:45	89	3892	LONX	00552624341TRLO1
06/11/2018	11:21:45	61	3892	TURX	00552624340TRLO1
06/11/2018	11:21:46	117	3892	LONX	00552624352TRLO1
06/11/2018	11:21:48	130	3891.5	TURX	00552624363TRLO1
06/11/2018	11:22:26	155	3892	LONX	00552624472TRLO1
06/11/2018	11:22:48	128	3893	TURX	00552624515TRLO1
06/11/2018	11:23:28	118	3892	LONX	00552624636TRLO1
06/11/2018	11:24:07	125	3894	TURX	00552624786TRLO1
06/11/2018	11:24:07	84	3894	LONX	00552624784TRLO1
06/11/2018	11:24:07	56	3894	LONX	00552624785TRLO1
06/11/2018	11:25:00	91	3899.5	LONX	00552624942TRLO1
06/11/2018	11:25:00	99	3899.5	LONX	00552624943TRLO1
06/11/2018	11:25:58	106	3900	LONX	00552625115TRLO1
06/11/2018	11:26:07	18	3901.5	LONX	00552625128TRLO1
06/11/2018	11:26:07	104	3901.5	LONX	00552625129TRLO1
06/11/2018	11:26:36	84	3902.5	LONX	00552625204TRLO1
06/11/2018	11:26:41	54	3902.5	LONX	00552625215TRLO1
06/11/2018	11:26:41	101	3902.5	LONX	00552625216TRLO1
06/11/2018	11:27:00	127	3902	LONX	00552625249TRLO1
06/11/2018	11:27:00	95	3901	LONX	00552625259TRLO1
06/11/2018	11:27:00	37	3902	TURX	00552625253TRLO1
06/11/2018	11:27:00	51	3902	TURX	00552625254TRLO1
06/11/2018	11:27:00	66	3901	TURX	00552625258TRLO1
06/11/2018	11:27:00	163	3902	LONX	00552625251TRLO1
06/11/2018	11:27:16	117	3900.5	LONX	00552625373TRLO1
06/11/2018	11:27:52	99	3898	TURX	00552625462TRLO1
06/11/2018	11:27:53	157	3898	LONX	00552625468TRLO1
06/11/2018	11:28:47	150	3898.5	LONX	00552625596TRLO1
06/11/2018	11:29:48	7	3898	BTSC	00552625791TRLO1
06/11/2018	11:29:48	125	3898	CHIX	00552625792TRLO1
06/11/2018	11:29:48	110	3897.5	LONX	00552625787TRLO1
06/11/2018	11:29:48	121	3897.5	LONX	00552625788TRLO1
06/11/2018	11:29:48	100	3898	LONX	00552625789TRLO1
06/11/2018	11:29:48	50	3898	LONX	00552625790TRLO1
06/11/2018	11:30:02	121	3898	LONX	00552625845TRLO1
06/11/2018	11:30:10	122	3899	TURX	00552625903TRLO1
06/11/2018	11:30:42	117	3897.5	LONX	00552626000TRLO1
06/11/2018	11:31:36	120	3897.5	TURX	00552626212TRLO1
06/11/2018	11:31:36	130	3898	LONX	00552626211TRLO1
06/11/2018	11:31:36	24	3898	LONX	00552626213TRLO1
06/11/2018	11:31:36	117	3898	LONX	00552626214TRLO1
06/11/2018	11:32:18	136	3897.5	TURX	00552626364TRLO1
06/11/2018	11:32:50	106	3898.5	LONX	00552626484TRLO1
06/11/2018	11:32:50	166	3898.5	LONX	00552626485TRLO1
06/11/2018	11:33:32	145	3898	LONX	00552626619TRLO1
06/11/2018	11:33:33	119	3897.5	TURX	00552626626TRLO1
06/11/2018	11:33:49	38	3898	LONX	00552626741TRLO1
06/11/2018	11:33:49	89	3898	LONX	00552626742TRLO1
06/11/2018	11:34:06	120	3896.5	TURX	00552626805TRLO1
06/11/2018	11:34:38	150	3893.5	LONX	00552626893TRLO1
06/11/2018	11:35:02	126	3891.5	LONX	00552626979TRLO1
06/11/2018	11:35:09	114	3891	TURX	00552626993TRLO1
06/11/2018	11:35:42	16	3891	LONX	00552627067TRLO1
06/11/2018	11:35:42	175	3891	LONX	00552627068TRLO1
06/11/2018	11:35:59	120	3889.5	TURX	00552627100TRLO1
06/11/2018	11:36:15	145	3888.5	LONX	00552627129TRLO1
06/11/2018	11:37:00	120	3885.5	TURX	00552627251TRLO1
06/11/2018	11:37:00	125	3885.5	LONX	00552627250TRLO1
06/11/2018	11:37:11	117	3886.5	LONX	00552627301TRLO1
06/11/2018	11:38:03	131	3887.5	TURX	00552627411TRLO1
06/11/2018	11:38:03	4	3887.5	TURX	00552627413TRLO1
06/11/2018	11:38:03	170	3887.5	LONX	00552627412TRLO1
06/11/2018	11:39:00	133	3890.5	TURX	00552627546TRLO1
06/11/2018	11:39:00	182	3890.5	LONX	00552627547TRLO1
06/11/2018	11:39:07	117	3890	LONX	00552627680TRLO1
06/11/2018	11:39:41	127	3887.5	TURX	00552627894TRLO1
06/11/2018	11:39:41	117	3888	LONX	00552627893TRLO1
06/11/2018	11:40:50	180	3887.5	LONX	00552628116TRLO1
06/11/2018	11:40:50	128	3887.5	LONX	00552628117TRLO1
06/11/2018	11:41:01	39	3886.5	TURX	00552628131TRLO1
06/11/2018	11:41:01	86	3886.5	TURX	00552628132TRLO1
06/11/2018	11:41:33	155	3889	LONX	00552628295TRLO1
06/11/2018	11:42:32	86	3891	LONX	00552628457TRLO1
06/11/2018	11:42:43	106	3892	CHIX	00552628473TRLO1
06/11/2018	11:42:51	100	3890.5	LONX	00552628503TRLO1
06/11/2018	11:42:51	180	3891	LONX	00552628504TRLO1
06/11/2018	11:43:27	136	3891	TURX	00552628589TRLO1
06/11/2018	11:43:27	149	3892	LONX	00552628588TRLO1
06/11/2018	11:43:59	120	3892	LONX	00552628746TRLO1
06/11/2018	11:44:45	117	3891	LONX	00552628853TRLO1
06/11/2018	11:45:05	153	3891	LONX	00552628916TRLO1
06/11/2018	11:45:12	54	3890.5	BTSC	00552628936TRLO1
06/11/2018	11:45:12	71	3890.5	TURX	00552628937TRLO1
06/11/2018	11:45:26	118	3896	LONX	00552629024TRLO1
06/11/2018	11:45:52	92	3897	LONX	00552629198TRLO1
06/11/2018	11:46:07	155	3896.5	LONX	00552629241TRLO1
06/11/2018	11:46:40	117	3895.5	LONX	00552629334TRLO1
06/11/2018	11:46:42	60	3895	BTSC	00552629349TRLO1
06/11/2018	11:46:42	79	3895	TURX	00552629350TRLO1
06/11/2018	11:47:09	117	3892.5	LONX	00552629458TRLO1
06/11/2018	11:47:31	128	3891.5	TURX	00552629492TRLO1
06/11/2018	11:47:48	135	3891	LONX	00552629527TRLO1
06/11/2018	11:48:13	127	3890.5	TURX	00552629600TRLO1
06/11/2018	11:49:19	175	3890.5	LONX	00552629797TRLO1
06/11/2018	11:49:58	86	3893.5	TURX	00552629955TRLO1
06/11/2018	11:49:58	54	3893.5	TURX	00552629956TRLO1
06/11/2018	11:49:58	260	3893.5	LONX	00552629954TRLO1
06/11/2018	11:50:00	130	3892.5	LONX	00552629969TRLO1
06/11/2018	11:50:35	66	3891	TURX	00552630053TRLO1
06/11/2018	11:50:35	73	3891	TURX	00552630057TRLO1
06/11/2018	11:50:35	61	3891	LONX	00552630052TRLO1
06/11/2018	11:50:35	94	3891	LONX	00552630054TRLO1
06/11/2018	11:51:17	155	3888.5	LONX	00552630170TRLO1
06/11/2018	11:51:38	125	3888	TURX	00552630224TRLO1
06/11/2018	11:51:44	44	3887	LONX	00552630238TRLO1
06/11/2018	11:51:59	150	3886.5	LONX	00552630253TRLO1
06/11/2018	11:52:21	100	3884	TURX	00552630326TRLO1
06/11/2018	11:52:21	29	3884	TURX	00552630327TRLO1
06/11/2018	11:52:45	155	3883.5	LONX	00552630412TRLO1
06/11/2018	11:53:10	153	3882.5	LONX	00552630517TRLO1
06/11/2018	11:53:41	117	3883.5	LONX	00552630663TRLO1
06/11/2018	11:54:22	145	3883	LONX	00552630730TRLO1
06/11/2018	11:54:40	76	3884	LONX	00552630784TRLO1
06/11/2018	11:55:14	91	3887	LONX	00552630863TRLO1
06/11/2018	11:55:14	63	3887	TURX	00552630864TRLO1
06/11/2018	11:55:14	155	3887	LONX	00552630865TRLO1
06/11/2018	11:55:19	89	3885.5	LONX	00552630881TRLO1
06/11/2018	11:55:19	61	3885.5	TURX	00552630878TRLO1
06/11/2018	11:55:19	120	3885.5	LONX	00552630880TRLO1
06/11/2018	11:56:27	135	3888	LONX	00552631029TRLO1
06/11/2018	11:56:43	140	3889.5	LONX	00552631086TRLO1
06/11/2018	11:56:59	90	3888.5	LONX	00552631106TRLO1
06/11/2018	11:56:59	62	3888.5	TURX	00552631107TRLO1
06/11/2018	11:57:12	154	3887.5	LONX	00552631137TRLO1
06/11/2018	11:58:37	117	3886.5	LONX	00552631381TRLO1
06/11/2018	11:59:11	11	3887.5	BTSC	00552631474TRLO1
06/11/2018	11:59:11	78	3887.5	CHIX	00552631475TRLO1
06/11/2018	11:59:11	13	3887.5	LONX	00552631476TRLO1
06/11/2018	11:59:11	10	3887.5	LONX	00552631473TRLO1
06/11/2018	11:59:13	120	3887.5	LONX	00552631478TRLO1
06/11/2018	11:59:15	260	3887	LONX	00552631482TRLO1
06/11/2018	11:59:51	106	3888	LONX	00552631614TRLO1
06/11/2018	11:59:51	74	3888	TURX	00552631613TRLO1
06/11/2018	12:02:21	98	3891	LONX	00552631921TRLO1
06/11/2018	12:02:21	105	3889	LONX	00552631922TRLO1
06/11/2018	12:02:23	86	3889	LONX	00552631950TRLO1
06/11/2018	12:02:23	120	3888.5	LONX	00552631953TRLO1
06/11/2018	12:02:23	59	3889	TURX	00552631946TRLO1
06/11/2018	12:02:23	34	3888.5	TURX	00552631947TRLO1
06/11/2018	12:02:23	49	3888.5	TURX	00552631951TRLO1
06/11/2018	12:02:23	160	3889	LONX	00552631949TRLO1
06/11/2018	12:02:23	161	3889	LONX	00552631954TRLO1
06/11/2018	12:02:50	136	3887.5	LONX	00552632113TRLO1
06/11/2018	12:03:05	121	3884	TURX	00552632159TRLO1
06/11/2018	12:03:05	151	3884	LONX	00552632160TRLO1
06/11/2018	12:03:31	117	3884	LONX	00552632243TRLO1
06/11/2018	12:03:41	127	3883.5	TURX	00552632295TRLO1
06/11/2018	12:04:00	153	3883.5	LONX	00552632341TRLO1
06/11/2018	12:04:40	124	3882	TURX	00552632537TRLO1
06/11/2018	12:04:40	130	3882.5	LONX	00552632536TRLO1
06/11/2018	12:04:46	130	3882	LONX	00552632553TRLO1
06/11/2018	12:05:06	127	3881.5	LONX	00552632655TRLO1
06/11/2018	12:05:08	46	3881	TURX	00552632671TRLO1
06/11/2018	12:05:40	155	3879	LONX	00552632733TRLO1
06/11/2018	12:05:42	120	3878.5	TURX	00552632738TRLO1
06/11/2018	12:06:30	125	3876	TURX	00552632869TRLO1
06/11/2018	12:06:30	154	3876.5	LONX	00552632868TRLO1
06/11/2018	12:07:03	117	3876	LONX	00552632947TRLO1
06/11/2018	12:08:16	37	3877.5	BTSC	00552633108TRLO1
06/11/2018	12:08:16	100	3877.5	CHIX	00552633109TRLO1
06/11/2018	12:08:16	100	3877.5	LONX	00552633106TRLO1
06/11/2018	12:08:16	270	3877.5	LONX	00552633107TRLO1
06/11/2018	12:08:59	150	3881	LONX	00552633314TRLO1
06/11/2018	12:09:39	89	3880	LONX	00552633377TRLO1
06/11/2018	12:09:39	61	3880	TURX	00552633375TRLO1
06/11/2018	12:09:39	141	3880	LONX	00552633376TRLO1
06/11/2018	12:09:39	117	3879.5	LONX	00552633381TRLO1
06/11/2018	12:09:45	92	3879	LONX	00552633389TRLO1
06/11/2018	12:09:45	64	3879	TURX	00552633390TRLO1
06/11/2018	12:10:16	155	3876	LONX	00552633515TRLO1
06/11/2018	12:10:37	89	3877	LONX	00552633562TRLO1
06/11/2018	12:10:37	62	3877	TURX	00552633561TRLO1
06/11/2018	12:10:50	154	3875.5	LONX	00552633576TRLO1
06/11/2018	12:11:27	155	3876	LONX	00552633649TRLO1
06/11/2018	12:11:38	126	3874.5	TURX	00552633673TRLO1
06/11/2018	12:13:04	195	3876.5	LONX	00552633976TRLO1
06/11/2018	12:13:04	160	3876.5	LONX	00552633977TRLO1
06/11/2018	12:13:45	92	3877	LONX	00552634055TRLO1
06/11/2018	12:13:45	63	3877	TURX	00552634056TRLO1
06/11/2018	12:13:45	140	3877	LONX	00552634054TRLO1
06/11/2018	12:14:50	297	3878.25	LONX	00552634199TRLO1
06/11/2018	12:14:58	86	3878	LONX	00552634249TRLO1
06/11/2018	12:14:58	59	3878	TURX	00552634248TRLO1
06/11/2018	12:14:59	99	3877	LONX	00552634250TRLO1
06/11/2018	12:14:59	69	3877	TURX	00552634251TRLO1
06/11/2018	12:15:07	135	3876.5	LONX	00552634284TRLO1
06/11/2018	12:15:33	49	3873	LONX	00552634361TRLO1
06/11/2018	12:15:33	81	3873	LONX	00552634362TRLO1
06/11/2018	12:15:59	27	3872	TURX	00552634409TRLO1
06/11/2018	12:16:10	121	3872	LONX	00552634443TRLO1
06/11/2018	12:16:25	95	3872	LONX	00552634491TRLO1
06/11/2018	12:16:25	64	3872	TURX	00552634492TRLO1
06/11/2018	12:16:25	1	3872	TURX	00552634493TRLO1
06/11/2018	12:16:28	150	3871.5	LONX	00552634503TRLO1
06/11/2018	12:17:29	95	3867	LONX	00552634784TRLO1
06/11/2018	12:17:29	66	3867	TURX	00552634785TRLO1
06/11/2018	12:17:29	160	3867	LONX	00552634783TRLO1
06/11/2018	12:18:11	225	3870.5	LONX	00552635017TRLO1
06/11/2018	12:18:32	52	3869.5	BTSC	00552635103TRLO1
06/11/2018	12:18:32	68	3869.5	TURX	00552635104TRLO1
06/11/2018	12:18:35	100	3869	LONX	00552635110TRLO1
06/11/2018	12:19:11	130	3868	LONX	00552635197TRLO1
06/11/2018	12:19:48	202	3873.5	LONX	00552635260TRLO1
06/11/2018	12:20:30	120	3876	LONX	00552635423TRLO1
06/11/2018	12:20:32	135	3875	TURX	00552635438TRLO1
06/11/2018	12:20:36	124	3874.5	TURX	00552635449TRLO1
06/11/2018	12:21:41	61	3874.5	TURX	00552635700TRLO1
06/11/2018	12:21:41	66	3874.5	TURX	00552635701TRLO1
06/11/2018	12:21:41	145	3874.5	LONX	00552635699TRLO1
06/11/2018	12:21:41	201	3874.5	LONX	00552635702TRLO1
06/11/2018	12:22:45	29	3881.5	LONX	00552635971TRLO1
06/11/2018	12:22:45	116	3881.5	LONX	00552635974TRLO1
06/11/2018	12:22:48	120	3881	LONX	00552636009TRLO1
06/11/2018	12:23:01	86	3880	LONX	00552636033TRLO1
06/11/2018	12:23:01	45	3880	TURX	00552636034TRLO1
06/11/2018	12:23:01	14	3880	TURX	00552636035TRLO1
06/11/2018	12:24:13	73	3880	LONX	00552636279TRLO1
06/11/2018	12:24:13	64	3880	LONX	00552636280TRLO1
06/11/2018	12:24:13	3	3880	LONX	00552636281TRLO1
06/11/2018	12:24:21	57	3879.5	BTSC	00552636303TRLO1
06/11/2018	12:24:21	75	3879.5	TURX	00552636304TRLO1
06/11/2018	12:24:21	125	3879.5	LONX	00552636305TRLO1
06/11/2018	12:24:21	124	3879.5	LONX	00552636313TRLO1
06/11/2018	12:25:04	43	3877.5	TURX	00552636480TRLO1
06/11/2018	12:25:04	85	3877.5	TURX	00552636482TRLO1
06/11/2018	12:25:04	87	3877.5	LONX	00552636479TRLO1
06/11/2018	12:25:04	33	3877.5	LONX	00552636481TRLO1
06/11/2018	12:25:52	129	3880	TURX	00552636682TRLO1
06/11/2018	12:25:52	81	3880	LONX	00552636683TRLO1
06/11/2018	12:25:52	66	3880	LONX	00552636684TRLO1
06/11/2018	12:25:52	18	3880	LONX	00552636685TRLO1
06/11/2018	12:26:16	125	3880.5	LONX	00552636749TRLO1
06/11/2018	12:26:53	60	3883	LONX	00552636841TRLO1
06/11/2018	12:26:55	125	3882	TURX	00552636849TRLO1
06/11/2018	12:26:55	180	3882	LONX	00552636848TRLO1
06/11/2018	12:27:57	207	3882.5	LONX	00552637042TRLO1
06/11/2018	12:28:02	100	3881.5	LONX	00552637063TRLO1
06/11/2018	12:28:02	68	3881.5	TURX	00552637064TRLO1
06/11/2018	12:28:33	47	3884	LONX	00552637166TRLO1
06/11/2018	12:28:33	27	3884	LONX	00552637167TRLO1
06/11/2018	12:28:59	135	3887	TURX	00552637319TRLO1
06/11/2018	12:28:59	158	3887	LONX	00552637317TRLO1
06/11/2018	12:29:32	117	3886.5	LONX	00552637404TRLO1
06/11/2018	12:29:32	117	3886.5	LONX	00552637406TRLO1
06/11/2018	12:29:41	120	3885.5	TURX	00552637437TRLO1
06/11/2018	12:30:04	38	3886	LONX	00552637516TRLO1
06/11/2018	12:30:04	79	3886	LONX	00552637517TRLO1
06/11/2018	12:30:36	155	3882.5	LONX	00552637612TRLO1
06/11/2018	12:30:44	125	3881.5	TURX	00552637637TRLO1
06/11/2018	12:31:03	154	3880	LONX	00552637720TRLO1
06/11/2018	12:31:42	117	3880.5	LONX	00552637804TRLO1
06/11/2018	12:31:57	97	3880	TURX	00552637839TRLO1
06/11/2018	12:31:57	38	3880	TURX	00552637840TRLO1
06/11/2018	12:32:04	117	3879	LONX	00552637858TRLO1
06/11/2018	12:32:41	117	3878	LONX	00552638034TRLO1
06/11/2018	12:32:59	128	3877.5	TURX	00552638092TRLO1
06/11/2018	12:33:04	117	3876.5	LONX	00552638099TRLO1
06/11/2018	12:34:19	130	3876.5	AQXE	00552638314TRLO1
06/11/2018	12:34:19	53	3876.5	LONX	00552638313TRLO1
06/11/2018	12:34:53	11	3878	LONX	00552638367TRLO1
06/11/2018	12:34:53	6	3878	LONX	00552638368TRLO1
06/11/2018	12:34:59	103	3878.5	LONX	00552638390TRLO1
06/11/2018	12:35:07	245	3879.5	LONX	00552638439TRLO1
06/11/2018	12:35:52	87	3879.5	LONX	00552638545TRLO1
06/11/2018	12:35:52	130	3880	TURX	00552638544TRLO1
06/11/2018	12:35:52	205	3880	LONX	00552638543TRLO1
06/11/2018	12:36:19	136	3881.5	TURX	00552638636TRLO1
06/11/2018	12:36:27	11	3883.5	LONX	00552638688TRLO1
06/11/2018	12:36:50	60	3885	LONX	00552638796TRLO1
06/11/2018	12:36:50	200	3885	LONX	00552638799TRLO1
06/11/2018	12:36:50	35	3885	LONX	00552638800TRLO1
06/11/2018	12:37:16	127	3882	TURX	00552638895TRLO1
06/11/2018	12:37:16	118	3882.5	LONX	00552638893TRLO1
06/11/2018	12:38:04	100	3882	TURX	00552639013TRLO1
06/11/2018	12:38:04	27	3882	TURX	00552639014TRLO1
06/11/2018	12:38:04	117	3882	LONX	00552639012TRLO1
06/11/2018	12:38:30	155	3882.5	LONX	00552639077TRLO1
06/11/2018	12:38:40	52	3882	LONX	00552639098TRLO1
06/11/2018	12:40:02	98	3883.5	LONX	00552639315TRLO1
06/11/2018	12:40:02	223	3883.5	LONX	00552639316TRLO1
06/11/2018	12:40:02	38	3883.5	LONX	00552639317TRLO1
06/11/2018	12:40:12	140	3884	TURX	00552639377TRLO1
06/11/2018	12:40:38	64	3882	TURX	00552639444TRLO1
06/11/2018	12:40:38	63	3882	TURX	00552639445TRLO1
06/11/2018	12:40:38	136	3882	LONX	00552639443TRLO1
06/11/2018	12:42:06	150	3887.5	LONX	00552639643TRLO1
06/11/2018	12:42:14	118	3887	LONX	00552639665TRLO1
06/11/2018	12:42:14	82	3887	TURX	00552639666TRLO1
06/11/2018	12:42:29	205	3886.5	LONX	00552639745TRLO1
06/11/2018	12:42:29	143	3886.5	LONX	00552639746TRLO1
06/11/2018	12:44:14	89	3893	LONX	00552640094TRLO1
06/11/2018	12:44:14	61	3893	TURX	00552640095TRLO1
06/11/2018	12:44:14	28	3894.5	LONX	00552640090TRLO1
06/11/2018	12:44:14	175	3894.5	LONX	00552640089TRLO1
06/11/2018	12:44:14	225	3893.5	LONX	00552640088TRLO1
06/11/2018	12:44:47	135	3895	LONX	00552640207TRLO1
06/11/2018	12:44:57	103	3893.5	LONX	00552640230TRLO1
06/11/2018	12:44:57	72	3893.5	TURX	00552640229TRLO1
06/11/2018	12:45:09	147	3894.5	LONX	00552640329TRLO1
06/11/2018	12:45:28	124	3893.5	TURX	00552640378TRLO1
06/11/2018	12:45:38	62	3892	LONX	00552640419TRLO1
06/11/2018	12:45:38	55	3892	LONX	00552640418TRLO1
06/11/2018	12:45:55	81	3891	TURX	00552640461TRLO1
06/11/2018	12:46:38	244	3891	LONX	00552640572TRLO1
06/11/2018	12:47:04	84	3891	LONX	00552640642TRLO1
06/11/2018	12:47:25	90	3891.5	LONX	00552640687TRLO1
06/11/2018	12:47:25	62	3891.5	TURX	00552640689TRLO1
06/11/2018	12:48:07	60	3893	LONX	00552640767TRLO1
06/11/2018	12:48:09	61	3892	LONX	00552640769TRLO1
06/11/2018	12:48:23	234	3892	LONX	00552640810TRLO1
06/11/2018	12:48:26	7	3891	LONX	00552640820TRLO1
06/11/2018	12:48:26	79	3891	LONX	00552640821TRLO1
06/11/2018	12:48:26	59	3891	TURX	00552640819TRLO1
06/11/2018	12:48:55	125	3890.5	TURX	00552640892TRLO1
06/11/2018	12:48:55	122	3890.5	LONX	00552640891TRLO1
06/11/2018	12:48:57	11	3890	LONX	00552640900TRLO1
06/11/2018	12:49:51	139	3893	TURX	00552641088TRLO1
06/11/2018	12:49:51	1	3893	TURX	00552641089TRLO1
06/11/2018	12:49:51	250	3893	LONX	00552641087TRLO1
06/11/2018	12:50:25	134	3891.5	LONX	00552641229TRLO1
06/11/2018	12:50:30	55	3891	LONX	00552641255TRLO1
06/11/2018	12:50:33	140	3891	TURX	00552641282TRLO1
06/11/2018	12:51:36	194	3891	LONX	00552641450TRLO1
06/11/2018	12:51:36	157	3891	LONX	00552641449TRLO1
06/11/2018	12:52:18	140	3892.5	TURX	00552641533TRLO1
06/11/2018	12:52:18	5	3892.5	LONX	00552641535TRLO1
06/11/2018	12:52:18	200	3892.5	LONX	00552641534TRLO1
06/11/2018	12:52:18	8	3892.5	LONX	00552641532TRLO1
06/11/2018	12:52:43	117	3895.5	LONX	00552641601TRLO1
06/11/2018	12:52:50	137	3894	TURX	00552641618TRLO1
06/11/2018	12:53:55	175	3894	LONX	00552641787TRLO1
06/11/2018	12:54:32	90	3893.5	LONX	00552641892TRLO1
06/11/2018	12:54:32	62	3893.5	TURX	00552641890TRLO1
06/11/2018	12:54:32	168	3893.5	LONX	00552641893TRLO1
06/11/2018	12:54:32	119	3893.5	LONX	00552641891TRLO1
06/11/2018	12:54:35	127	3892.5	TURX	00552641898TRLO1
06/11/2018	12:55:33	10	3893.5	LONX	00552642049TRLO1
06/11/2018	12:55:33	16	3893.5	LONX	00552642048TRLO1
06/11/2018	12:55:33	103	3893.5	LONX	00552642047TRLO1
06/11/2018	12:55:54	18	3893	CHIX	00552642079TRLO1
06/11/2018	12:55:54	78	3893.5	LONX	00552642081TRLO1
06/11/2018	12:55:54	61	3893.5	LONX	00552642080TRLO1
06/11/2018	12:56:33	197	3895.5	LONX	00552642186TRLO1
06/11/2018	12:56:38	120	3894	TURX	00552642201TRLO1
06/11/2018	12:57:05	130	3893.5	TURX	00552642257TRLO1
06/11/2018	12:57:05	66	3893.5	LONX	00552642259TRLO1
06/11/2018	12:57:05	86	3893.5	LONX	00552642258TRLO1
06/11/2018	12:57:27	119	3894.5	LONX	00552642313TRLO1
06/11/2018	12:57:43	124	3893	TURX	00552642338TRLO1
06/11/2018	12:57:43	1	3893	TURX	00552642339TRLO1
06/11/2018	12:58:09	145	3892.5	LONX	00552642377TRLO1
06/11/2018	12:58:48	56	3892.5	LONX	00552642598TRLO1
06/11/2018	12:58:48	70	3892.5	LONX	00552642596TRLO1
06/11/2018	12:58:51	35	3893	CHIX	00552642663TRLO1
06/11/2018	12:58:51	93	3893	CHIX	00552642664TRLO1
06/11/2018	12:59:16	119	3892.5	LONX	00552642768TRLO1
06/11/2018	12:59:55	14	3895	LONX	00552642930TRLO1
06/11/2018	12:59:55	161	3895	LONX	00552642929TRLO1
06/11/2018	13:00:00	84	3894	TURX	00552642960TRLO1
06/11/2018	13:00:00	54	3894	TURX	00552642961TRLO1
06/11/2018	13:00:14	67	3894	LONX	00552643040TRLO1
06/11/2018	13:00:14	75	3894	LONX	00552643039TRLO1
06/11/2018	13:00:31	133	3892.5	TURX	00552643081TRLO1
06/11/2018	13:00:42	156	3892.5	LONX	00552643101TRLO1
06/11/2018	13:01:19	143	3892.5	LONX	00552643193TRLO1
06/11/2018	13:01:19	2	3892.5	LONX	00552643191TRLO1
06/11/2018	13:02:04	121	3892.5	LONX	00552643338TRLO1
06/11/2018	13:02:05	131	3892.5	LONX	00552643339TRLO1
06/11/2018	13:02:38	125	3894	TURX	00552643490TRLO1
06/11/2018	13:03:00	15	3895	LONX	00552643557TRLO1
06/11/2018	13:03:00	180	3895	LONX	00552643555TRLO1
06/11/2018	13:03:02	78	3895	CHIX	00552643561TRLO1
06/11/2018	13:03:16	145	3895	LONX	00552643585TRLO1
06/11/2018	13:03:52	130	3893.5	TURX	00552643635TRLO1
06/11/2018	13:03:52	119	3893.5	LONX	00552643636TRLO1
06/11/2018	13:03:54	100	3893	CHIX	00552643644TRLO1
06/11/2018	13:03:54	125	3892.5	TURX	00552643645TRLO1
06/11/2018	13:04:29	155	3889.5	LONX	00552643723TRLO1
06/11/2018	13:05:03	125	3890.5	TURX	00552643833TRLO1
06/11/2018	13:05:08	157	3889.5	LONX	00552643848TRLO1
06/11/2018	13:05:24	72	3888	LONX	00552643882TRLO1
06/11/2018	13:05:24	78	3888	LONX	00552643881TRLO1
06/11/2018	13:06:16	125	3886.5	TURX	00552644000TRLO1
06/11/2018	13:06:16	81	3886.5	LONX	00552643997TRLO1
06/11/2018	13:06:23	155	3886.5	LONX	00552644021TRLO1
06/11/2018	13:06:23	41	3886.5	LONX	00552644020TRLO1
06/11/2018	13:07:55	53	3884	TURX	00552644141TRLO1
06/11/2018	13:07:55	73	3884	TURX	00552644144TRLO1
06/11/2018	13:07:55	20	3884	LONX	00552644143TRLO1
06/11/2018	13:07:55	100	3884	LONX	00552644142TRLO1
06/11/2018	13:08:13	49	3883	LONX	00552644182TRLO1
06/11/2018	13:08:13	40	3883	LONX	00552644184TRLO1
06/11/2018	13:08:13	25	3883	TURX	00552644179TRLO1
06/11/2018	13:08:13	37	3883	TURX	00552644183TRLO1
06/11/2018	13:08:13	80	3883	LONX	00552644181TRLO1
06/11/2018	13:08:13	95	3883	LONX	00552644180TRLO1
06/11/2018	13:09:06	156	3884	LONX	00552644315TRLO1
06/11/2018	13:09:39	97	3885.5	LONX	00552644407TRLO1
06/11/2018	13:09:39	43	3885.5	LONX	00552644406TRLO1
06/11/2018	13:09:48	18	3887.5	LONX	00552644706TRLO1
06/11/2018	13:09:48	71	3887.5	LONX	00552644709TRLO1
06/11/2018	13:09:48	61	3887.5	TURX	00552644708TRLO1
06/11/2018	13:09:48	185	3887.5	LONX	00552644707TRLO1
06/11/2018	13:09:52	119	3887	LONX	00552644714TRLO1
06/11/2018	13:10:59	51	3887.5	LONX	00552644946TRLO1
06/11/2018	13:10:59	70	3887.5	LONX	00552644948TRLO1
06/11/2018	13:10:59	84	3887.5	TURX	00552644950TRLO1
06/11/2018	13:10:59	124	3887.5	LONX	00552644951TRLO1
06/11/2018	13:10:59	160	3887.5	LONX	00552644949TRLO1
06/11/2018	13:10:59	30	3887.5	LONX	00552644947TRLO1
06/11/2018	13:11:34	120	3885.5	TURX	00552645049TRLO1
06/11/2018	13:11:34	135	3886	LONX	00552645041TRLO1
06/11/2018	13:12:12	128	3884	LONX	00552645207TRLO1
06/11/2018	13:12:59	135	3883	TURX	00552645292TRLO1
06/11/2018	13:12:59	121	3883.5	LONX	00552645291TRLO1
06/11/2018	13:13:02	148	3881.5	LONX	00552645303TRLO1
06/11/2018	13:14:02	125	3884.5	TURX	00552645505TRLO1
06/11/2018	13:14:02	83	3884.5	LONX	00552645507TRLO1
06/11/2018	13:14:02	87	3884.5	LONX	00552645506TRLO1
06/11/2018	13:14:37	79	3884.5	TURX	00552645622TRLO1
06/11/2018	13:14:37	40	3884.5	TURX	00552645624TRLO1
06/11/2018	13:14:37	16	3884.5	LONX	00552645623TRLO1
06/11/2018	13:14:37	154	3884.5	LONX	00552645621TRLO1
06/11/2018	13:15:16	133	3883	LONX	00552645740TRLO1
06/11/2018	13:16:11	49	3884.5	CHIX	00552645919TRLO1
06/11/2018	13:16:11	115	3884.5	CHIX	00552645920TRLO1
06/11/2018	13:16:11	37	3884	LONX	00552645922TRLO1
06/11/2018	13:16:11	113	3884	LONX	00552645921TRLO1
06/11/2018	13:16:11	101	3884.5	LONX	00552645918TRLO1
06/11/2018	13:16:11	45	3884.5	LONX	00552645917TRLO1
06/11/2018	13:16:11	46	3884.5	LONX	00552645916TRLO1
06/11/2018	13:17:03	182	3884.25	BTSC	00552646147TRLO1
06/11/2018	13:17:06	40	3884	LONX	00552646171TRLO1
06/11/2018	13:17:21	151	3883.5	LONX	00552646344TRLO1
06/11/2018	13:18:01	130	3883.5	TURX	00552646452TRLO1
06/11/2018	13:18:01	151	3883.5	LONX	00552646457TRLO1
06/11/2018	13:18:01	154	3883.5	LONX	00552646453TRLO1
06/11/2018	13:18:43	119	3883	LONX	00552646522TRLO1
06/11/2018	13:19:16	137	3882	TURX	00552646621TRLO1
06/11/2018	13:19:16	118	3882	LONX	00552646620TRLO1
06/11/2018	13:19:31	154	3881.5	LONX	00552646666TRLO1
06/11/2018	13:19:59	139	3881.5	TURX	00552646811TRLO1
06/11/2018	13:19:59	32	3881.5	LONX	00552646812TRLO1
06/11/2018	13:19:59	92	3881.5	LONX	00552646810TRLO1
06/11/2018	13:20:42	150	3880	LONX	00552646928TRLO1
06/11/2018	13:20:56	127	3879.5	TURX	00552646994TRLO1
06/11/2018	13:20:56	1	3879.5	TURX	00552646995TRLO1
06/11/2018	13:21:33	158	3879	LONX	00552647101TRLO1
06/11/2018	13:21:33	152	3879	LONX	00552647100TRLO1
06/11/2018	13:22:04	187	3878.75	BTSC	00552647185TRLO1
06/11/2018	13:23:02	170	3880	LONX	00552647325TRLO1
06/11/2018	13:23:02	84	3880	LONX	00552647323TRLO1
06/11/2018	13:23:19	187	3880	BTSC	00552647385TRLO1
06/11/2018	13:23:40	181	3879.5	LONX	00552647447TRLO1
06/11/2018	13:23:40	46	3879.5	LONX	00552647446TRLO1
06/11/2018	13:23:40	97	3879.5	LONX	00552647445TRLO1
06/11/2018	13:24:41	133	3879.5	TURX	00552647612TRLO1
06/11/2018	13:24:41	119	3879	LONX	00552647613TRLO1
06/11/2018	13:24:42	123	3879	LONX	00552647625TRLO1
06/11/2018	13:24:42	67	3879	LONX	00552647624TRLO1
06/11/2018	13:25:37	217	3879	BTSC	00552647808TRLO1
06/11/2018	13:25:54	82	3878	LONX	00552647858TRLO1
06/11/2018	13:25:54	40	3878	LONX	00552647857TRLO1
06/11/2018	13:25:54	175	3878	LONX	00552647856TRLO1
06/11/2018	13:26:48	185	3878	BTSC	00552647977TRLO1
06/11/2018	13:26:52	157	3878.5	LONX	00552647997TRLO1
06/11/2018	13:27:14	134	3877	LONX	00552648077TRLO1
06/11/2018	13:27:15	52	3877	LONX	00552648082TRLO1
06/11/2018	13:27:15	100	3877	LONX	00552648081TRLO1
06/11/2018	13:28:03	133	3875.5	TURX	00552648257TRLO1
06/11/2018	13:28:03	156	3875.5	LONX	00552648256TRLO1
06/11/2018	13:28:25	160	3876.5	LONX	00552648332TRLO1
06/11/2018	13:28:46	135	3875.5	TURX	00552648374TRLO1
06/11/2018	13:29:01	150	3874.5	LONX	00552648480TRLO1
06/11/2018	13:29:36	116	3877	TURX	00552648701TRLO1
06/11/2018	13:29:36	17	3877	TURX	00552648702TRLO1
06/11/2018	13:29:36	195	3877	LONX	00552648700TRLO1
06/11/2018	13:29:58	70	3876	LONX	00552648889TRLO1
06/11/2018	13:30:20	97	3877.5	LONX	00552648968TRLO1
06/11/2018	13:30:20	67	3877.5	TURX	00552648967TRLO1
06/11/2018	13:30:25	47	3877.5	LONX	00552648984TRLO1
06/11/2018	13:30:44	49	3877	LONX	00552649063TRLO1
06/11/2018	13:30:44	210	3876.5	LONX	00552649062TRLO1
06/11/2018	13:31:12	233	3877.5	LONX	00552649194TRLO1
06/11/2018	13:31:12	62	3877.5	LONX	00552649193TRLO1
06/11/2018	13:31:24	130	3876.5	AQXE	00552649248TRLO1
06/11/2018	13:31:24	133	3876.5	TURX	00552649247TRLO1
06/11/2018	13:31:24	151	3876.5	LONX	00552649246TRLO1
06/11/2018	13:32:20	185	3878.5	LONX	00552649571TRLO1
06/11/2018	13:32:57	275	3881	LONX	00552649747TRLO1
06/11/2018	13:33:00	121	3880.5	LONX	00552649759TRLO1
06/11/2018	13:33:03	115	3880	LONX	00552649772TRLO1
06/11/2018	13:33:03	31	3880	TURX	00552649773TRLO1
06/11/2018	13:33:03	49	3880	TURX	00552649774TRLO1
06/11/2018	13:33:03	120	3880	TURX	00552649775TRLO1
06/11/2018	13:33:27	150	3881	LONX	00552649943TRLO1
06/11/2018	13:33:40	122	3880	LONX	00552650010TRLO1
06/11/2018	13:33:42	137	3879.5	TURX	00552650029TRLO1
06/11/2018	13:34:00	119	3878.5	LONX	00552650110TRLO1
06/11/2018	13:34:30	134	3877.5	TURX	00552650228TRLO1
06/11/2018	13:34:30	154	3877.5	LONX	00552650227TRLO1
06/11/2018	13:35:11	134	3878	TURX	00552650384TRLO1
06/11/2018	13:35:11	159	3878	LONX	00552650382TRLO1
06/11/2018	13:35:34	150	3878	LONX	00552650424TRLO1
06/11/2018	13:36:00	132	3876.5	TURX	00552650524TRLO1
06/11/2018	13:36:00	147	3876.5	LONX	00552650525TRLO1
06/11/2018	13:36:00	67	3876.5	LONX	00552650523TRLO1
06/11/2018	13:36:00	55	3876.5	LONX	00552650522TRLO1
06/11/2018	13:36:47	134	3878	TURX	00552650761TRLO1
06/11/2018	13:36:47	160	3878	LONX	00552650760TRLO1
06/11/2018	13:37:51	175	3882.5	LONX	00552650949TRLO1
06/11/2018	13:37:53	241	3882.5	BTSC	00552650954TRLO1
06/11/2018	13:38:04	120	3883.5	LONX	00552651019TRLO1
06/11/2018	13:38:04	200	3883.5	LONX	00552651018TRLO1
06/11/2018	13:39:05	236	3886	LONX	00552651214TRLO1
06/11/2018	13:39:21	127	3885.5	LONX	00552651267TRLO1
06/11/2018	13:39:41	291	3885.5	BTSC	00552651338TRLO1
06/11/2018	13:39:55	124	3885	LONX	00552651382TRLO1
06/11/2018	13:39:55	135	3885	LONX	00552651381TRLO1
06/11/2018	13:40:41	100	3882.5	TURX	00552651600TRLO1
06/11/2018	13:40:41	34	3882.5	TURX	00552651601TRLO1
06/11/2018	13:40:41	98	3882.5	LONX	00552651602TRLO1
06/11/2018	13:40:41	22	3882.5	LONX	00552651599TRLO1
06/11/2018	13:41:12	132	3882.5	TURX	00552651766TRLO1
06/11/2018	13:41:12	12	3882.5	LONX	00552651770TRLO1
06/11/2018	13:41:12	175	3882.5	LONX	00552651769TRLO1
06/11/2018	13:41:12	88	3882.5	LONX	00552651767TRLO1
06/11/2018	13:41:12	64	3882.5	LONX	00552651764TRLO1
06/11/2018	13:41:42	92	3880.5	LONX	00552651979TRLO1
06/11/2018	13:41:42	30	3880.5	LONX	00552651978TRLO1
06/11/2018	13:42:08	131	3880	TURX	00552652115TRLO1
06/11/2018	13:42:08	154	3880	LONX	00552652114TRLO1
06/11/2018	13:43:16	218	3879.25	BTSC	00552652432TRLO1
06/11/2018	13:43:17	26	3879.5	LONX	00552652436TRLO1
06/11/2018	13:43:17	175	3879.5	LONX	00552652435TRLO1
06/11/2018	13:43:59	215	3880	LONX	00552652559TRLO1
06/11/2018	13:43:59	150	3880	LONX	00552652558TRLO1
06/11/2018	13:44:10	134	3879.5	TURX	00552652630TRLO1
06/11/2018	13:44:26	134	3878	LONX	00552652716TRLO1
06/11/2018	13:44:54	134	3877.5	TURX	00552652844TRLO1
06/11/2018	13:44:54	156	3877.5	LONX	00552652845TRLO1
06/11/2018	13:45:50	60	3876.5	LONX	00552653011TRLO1
06/11/2018	13:45:57	15	3877	LONX	00552653031TRLO1
06/11/2018	13:45:57	26	3877	LONX	00552653030TRLO1
06/11/2018	13:45:57	11	3877	LONX	00552653029TRLO1
06/11/2018	13:45:57	175	3877	LONX	00552653028TRLO1
06/11/2018	13:46:19	256	3877.5	BTSC	00552653069TRLO1
06/11/2018	13:46:39	269	3877	LONX	00552653181TRLO1
06/11/2018	13:46:53	141	3876.5	LONX	00552653202TRLO1
06/11/2018	13:47:23	134	3876	TURX	00552653313TRLO1
06/11/2018	13:47:23	1	3876	TURX	00552653316TRLO1
06/11/2018	13:47:23	140	3876	LONX	00552653317TRLO1
06/11/2018	13:47:39	132	3876	LONX	00552653408TRLO1
06/11/2018	13:48:02	100	3874.5	TURX	00552653484TRLO1
06/11/2018	13:48:02	30	3874.5	TURX	00552653485TRLO1
06/11/2018	13:48:28	119	3875	TURX	00552653600TRLO1
06/11/2018	13:48:28	1	3875	TURX	00552653601TRLO1
06/11/2018	13:48:31	156	3874	LONX	00552653668TRLO1
06/11/2018	13:49:02	73	3874.5	LONX	00552653821TRLO1
06/11/2018	13:49:18	132	3873.5	TURX	00552653887TRLO1
06/11/2018	13:49:18	59	3873.5	LONX	00552653885TRLO1
06/11/2018	13:49:18	96	3873.5	LONX	00552653884TRLO1
06/11/2018	13:49:42	156	3873	LONX	00552654094TRLO1
06/11/2018	13:49:53	153	3872.5	LONX	00552654172TRLO1
06/11/2018	13:50:27	150	3872.5	LONX	00552654783TRLO1
06/11/2018	13:50:30	93	3872.5	LONX	00552654797TRLO1
06/11/2018	13:51:16	119	3871	TURX	00552655043TRLO1
06/11/2018	13:51:16	122	3871	LONX	00552655042TRLO1
06/11/2018	13:51:31	155	3870.5	LONX	00552655079TRLO1
06/11/2018	13:52:03	117	3872	LONX	00552655229TRLO1
06/11/2018	13:52:03	81	3872	TURX	00552655228TRLO1
06/11/2018	13:52:03	123	3872	LONX	00552655227TRLO1
06/11/2018	13:52:57	130	3871.5	LONX	00552655498TRLO1
06/11/2018	13:53:10	128	3872	CHIX	00552655515TRLO1
06/11/2018	13:53:25	86	3872	LONX	00552655547TRLO1
06/11/2018	13:53:25	46	3872	LONX	00552655546TRLO1
06/11/2018	13:53:55	175	3873	LONX	00552655643TRLO1
06/11/2018	13:54:03	120	3872.5	TURX	00552655680TRLO1
06/11/2018	13:54:03	135	3872.5	LONX	00552655679TRLO1
06/11/2018	13:54:53	29	3873	LONX	00552655916TRLO1
06/11/2018	13:54:53	175	3873	LONX	00552655915TRLO1
06/11/2018	13:55:04	226	3871.5	BTSC	00552655963TRLO1
06/11/2018	13:55:23	150	3872.5	LONX	00552656098TRLO1
06/11/2018	13:55:54	252	3875	LONX	00552656365TRLO1
06/11/2018	13:56:00	134	3873.5	TURX	00552656398TRLO1
06/11/2018	13:56:17	143	3873.5	LONX	00552656490TRLO1
06/11/2018	13:56:32	133	3872.5	TURX	00552656518TRLO1
06/11/2018	13:56:32	135	3872.5	LONX	00552656516TRLO1
06/11/2018	13:57:50	257	3875	LONX	00552656916TRLO1
06/11/2018	13:57:50	87	3875	LONX	00552656915TRLO1
06/11/2018	13:58:04	128	3874	TURX	00552656987TRLO1
06/11/2018	13:58:25	66	3872.5	TURX	00552657082TRLO1
06/11/2018	13:58:25	70	3872.5	TURX	00552657086TRLO1
06/11/2018	13:58:25	34	3872.5	LONX	00552657087TRLO1
06/11/2018	13:58:25	108	3872.5	LONX	00552657083TRLO1
06/11/2018	13:59:03	175	3872.5	LONX	00552657251TRLO1
06/11/2018	13:59:23	73	3872	LONX	00552657289TRLO1
06/11/2018	13:59:25	134	3872	TURX	00552657297TRLO1
06/11/2018	13:59:25	47	3872	LONX	00552657296TRLO1
06/11/2018	14:00:00	59	3871.5	TURX	00552657447TRLO1
06/11/2018	14:00:00	66	3871.5	TURX	00552657449TRLO1
06/11/2018	14:00:00	172	3871.5	LONX	00552657450TRLO1
06/11/2018	14:00:00	131	3871.5	LONX	00552657448TRLO1
06/11/2018	14:00:38	220	3875.5	LONX	00552657665TRLO1
06/11/2018	14:00:43	120	3875	TURX	00552657709TRLO1
06/11/2018	14:00:53	119	3874.5	LONX	00552657772TRLO1
06/11/2018	14:01:25	125	3874.5	CHIX	00552657836TRLO1
06/11/2018	14:01:25	155	3874.5	LONX	00552657835TRLO1
06/11/2018	14:01:43	156	3872.5	LONX	00552657909TRLO1
06/11/2018	14:01:49	71	3873	TURX	00552657925TRLO1
06/11/2018	14:01:49	68	3873	TURX	00552657926TRLO1
06/11/2018	14:02:18	120	3872.5	LONX	00552658055TRLO1
06/11/2018	14:02:46	68	3873.5	LONX	00552658164TRLO1
06/11/2018	14:02:46	37	3873.5	LONX	00552658163TRLO1
06/11/2018	14:02:46	80	3873.5	LONX	00552658162TRLO1
06/11/2018	14:03:22	97	3874.5	LONX	00552658414TRLO1
06/11/2018	14:03:22	68	3874.5	TURX	00552658413TRLO1
06/11/2018	14:03:30	55	3874	BTSC	00552658497TRLO1
06/11/2018	14:03:30	72	3874	TURX	00552658498TRLO1
06/11/2018	14:03:55	201	3874.5	LONX	00552658588TRLO1
06/11/2018	14:03:55	175	3874	LONX	00552658587TRLO1
06/11/2018	14:04:12	91	3873.5	TURX	00552658689TRLO1
06/11/2018	14:04:12	44	3873.5	TURX	00552658690TRLO1
06/11/2018	14:04:12	120	3873.5	LONX	00552658688TRLO1
06/11/2018	14:04:37	66	3872	LONX	00552658921TRLO1
06/11/2018	14:04:37	66	3872	LONX	00552658920TRLO1
06/11/2018	14:04:57	133	3872	TURX	00552658973TRLO1
06/11/2018	14:05:42	85	3872	TURX	00552659184TRLO1
06/11/2018	14:05:42	49	3872	TURX	00552659185TRLO1
06/11/2018	14:05:44	147	3872.5	LONX	00552659191TRLO1
06/11/2018	14:05:44	45	3872.5	LONX	00552659189TRLO1
06/11/2018	14:05:44	175	3872.5	LONX	00552659188TRLO1
06/11/2018	14:05:57	141	3872	LONX	00552659410TRLO1
06/11/2018	14:05:57	4	3872	LONX	00552659408TRLO1
06/11/2018	14:06:40	75	3871	LONX	00552659850TRLO1
06/11/2018	14:06:40	1	3871	LONX	00552659848TRLO1
06/11/2018	14:06:43	86	3870.5	TURX	00552659863TRLO1
06/11/2018	14:06:43	50	3870.5	TURX	00552659864TRLO1
06/11/2018	14:06:43	120	3870.5	LONX	00552659862TRLO1
06/11/2018	14:06:57	93	3869	LONX	00552659945TRLO1
06/11/2018	14:06:57	37	3869	LONX	00552659944TRLO1
06/11/2018	14:07:06	131	3868	TURX	00552660000TRLO1
06/11/2018	14:07:25	137	3868	LONX	00552660075TRLO1
06/11/2018	14:07:47	155	3868	LONX	00552660146TRLO1
06/11/2018	14:07:58	133	3867.5	TURX	00552660163TRLO1
06/11/2018	14:08:16	31	3866.5	LONX	00552660254TRLO1
06/11/2018	14:08:16	125	3866.5	LONX	00552660253TRLO1
06/11/2018	14:08:52	134	3866.5	TURX	00552660452TRLO1
06/11/2018	14:08:55	91	3865.5	LONX	00552660462TRLO1
06/11/2018	14:08:55	33	3865.5	LONX	00552660461TRLO1
06/11/2018	14:09:13	130	3865	LONX	00552660548TRLO1
06/11/2018	14:09:45	134	3865	TURX	00552660664TRLO1
06/11/2018	14:09:45	35	3865	LONX	00552660665TRLO1
06/11/2018	14:09:45	100	3865	LONX	00552660663TRLO1
06/11/2018	14:10:00	12	3864.5	LONX	00552660729TRLO1
06/11/2018	14:10:00	141	3864.5	LONX	00552660728TRLO1
06/11/2018	14:10:31	133	3864	TURX	00552660811TRLO1
06/11/2018	14:10:31	122	3864.5	LONX	00552660806TRLO1
06/11/2018	14:11:36	15	3868.5	LONX	00552661051TRLO1
06/11/2018	14:11:36	21	3868.5	LONX	00552661050TRLO1
06/11/2018	14:11:36	111	3868.5	LONX	00552661049TRLO1
06/11/2018	14:11:36	63	3868.5	LONX	00552661048TRLO1
06/11/2018	14:12:09	125	3870.5	LONX	00552661123TRLO1
06/11/2018	14:12:09	175	3870	LONX	00552661122TRLO1
06/11/2018	14:12:19	141	3869.5	AQXE	00552661141TRLO1
06/11/2018	14:12:19	106	3869.5	LONX	00552661140TRLO1
06/11/2018	14:12:19	74	3869.5	TURX	00552661139TRLO1
06/11/2018	14:13:01	215	3872	LONX	00552661282TRLO1
06/11/2018	14:13:01	56	3872	LONX	00552661281TRLO1
06/11/2018	14:13:04	124	3871.5	TURX	00552661292TRLO1
06/11/2018	14:13:04	1	3871.5	TURX	00552661293TRLO1
06/11/2018	14:13:16	125	3870	LONX	00552661364TRLO1
06/11/2018	14:14:10	56	3869	BTSC	00552661579TRLO1
06/11/2018	14:14:10	74	3869	TURX	00552661580TRLO1
06/11/2018	14:14:19	130	3869	LONX	00552661624TRLO1
06/11/2018	14:14:19	175	3869	LONX	00552661623TRLO1
06/11/2018	14:14:45	86	3869	LONX	00552661763TRLO1
06/11/2018	14:14:45	59	3869	TURX	00552661764TRLO1
06/11/2018	14:14:45	140	3869	LONX	00552661762TRLO1
06/11/2018	14:15:28	134	3868.5	TURX	00552661925TRLO1
06/11/2018	14:15:41	156	3869	LONX	00552661989TRLO1
06/11/2018	14:15:41	175	3869	LONX	00552661988TRLO1
06/11/2018	14:16:08	126	3869.5	TURX	00552662078TRLO1
06/11/2018	14:16:08	7	3869.5	TURX	00552662079TRLO1
06/11/2018	14:16:13	68	3868.5	LONX	00552662091TRLO1
06/11/2018	14:16:13	70	3868.5	LONX	00552662090TRLO1
06/11/2018	14:16:59	131	3868	TURX	00552662357TRLO1
06/11/2018	14:16:59	145	3868	LONX	00552662359TRLO1
06/11/2018	14:16:59	155	3868	LONX	00552662358TRLO1
06/11/2018	14:17:42	91	3869	LONX	00552662485TRLO1
06/11/2018	14:17:42	122	3869	LONX	00552662484TRLO1
06/11/2018	14:18:06	6	3869.5	LONX	00552662640TRLO1
06/11/2018	14:18:06	93	3869.5	LONX	00552662641TRLO1
06/11/2018	14:18:06	69	3869.5	TURX	00552662642TRLO1
06/11/2018	14:18:08	168	3868.5	LONX	00552662652TRLO1
06/11/2018	14:19:01	1	3867.5	TURX	00552662932TRLO1
06/11/2018	14:19:01	70	3868.5	LONX	00552662935TRLO1
06/11/2018	14:19:01	238	3868.5	LONX	00552662933TRLO1
06/11/2018	14:19:08	134	3866.5	TURX	00552662947TRLO1
06/11/2018	14:19:23	72	3866.5	LONX	00552662983TRLO1
06/11/2018	14:19:23	53	3866.5	LONX	00552662982TRLO1
06/11/2018	14:19:48	156	3866.5	LONX	00552663106TRLO1
06/11/2018	14:19:56	195	3866.25	BTSC	00552663140TRLO1
06/11/2018	14:20:10	123	3865.5	LONX	00552663188TRLO1
06/11/2018	14:20:34	3	3865	CHIX	00552663262TRLO1
06/11/2018	14:20:34	100	3865	CHIX	00552663263TRLO1
06/11/2018	14:20:38	151	3864.5	LONX	00552663269TRLO1
06/11/2018	14:20:48	136	3864	LONX	00552663333TRLO1
06/11/2018	14:20:48	14	3864	LONX	00552663332TRLO1
06/11/2018	14:21:12	128	3863.5	TURX	00552663435TRLO1
06/11/2018	14:21:12	156	3863.5	LONX	00552663434TRLO1
06/11/2018	14:21:39	134	3862.5	AQXE	00552663598TRLO1
06/11/2018	14:21:39	155	3862.5	LONX	00552663597TRLO1
06/11/2018	14:22:27	140	3865.5	TURX	00552663819TRLO1
06/11/2018	14:22:27	25	3865.5	LONX	00552663821TRLO1
06/11/2018	14:22:27	225	3865.5	LONX	00552663820TRLO1
06/11/2018	14:23:13	96	3868	LONX	00552663954TRLO1
06/11/2018	14:23:20	41	3867.5	LONX	00552664007TRLO1
06/11/2018	14:23:20	97	3867.5	LONX	00552664005TRLO1
06/11/2018	14:23:34	245	3867	BTSC	00552664106TRLO1
06/11/2018	14:23:52	35	3867.5	LONX	00552664181TRLO1
06/11/2018	14:23:54	91	3867.5	LONX	00552664184TRLO1
06/11/2018	14:24:15	120	3867.5	TURX	00552664293TRLO1
06/11/2018	14:24:26	88	3868.5	LONX	00552664360TRLO1
06/11/2018	14:24:29	175	3868	LONX	00552664375TRLO1
06/11/2018	14:24:54	129	3867.5	LONX	00552664511TRLO1
06/11/2018	14:24:54	79	3867.5	LONX	00552664510TRLO1
06/11/2018	14:24:54	42	3867.5	LONX	00552664509TRLO1
06/11/2018	14:24:55	100	3867	TURX	00552664516TRLO1
06/11/2018	14:24:55	36	3867	TURX	00552664517TRLO1
06/11/2018	14:25:45	20	3870.5	LONX	00552664869TRLO1
06/11/2018	14:25:50	132	3870	LONX	00552664929TRLO1
06/11/2018	14:25:50	131	3870.5	LONX	00552664925TRLO1
06/11/2018	14:25:50	74	3870.5	LONX	00552664924TRLO1
06/11/2018	14:26:00	132	3868.5	TURX	00552664998TRLO1
06/11/2018	14:26:19	120	3866.5	LONX	00552665170TRLO1
06/11/2018	14:26:39	84	3867	CHIX	00552665265TRLO1
06/11/2018	14:26:39	52	3867	CHIX	00552665266TRLO1
06/11/2018	14:26:45	152	3866.5	LONX	00552665303TRLO1
06/11/2018	14:27:08	130	3866.5	TURX	00552665494TRLO1
06/11/2018	14:27:08	155	3866.5	LONX	00552665493TRLO1
06/11/2018	14:27:39	156	3867	LONX	00552665665TRLO1
06/11/2018	14:28:03	133	3868.5	LONX	00552665782TRLO1
06/11/2018	14:28:48	100	3870	LONX	00552665968TRLO1
06/11/2018	14:28:48	70	3870	TURX	00552665969TRLO1
06/11/2018	14:28:48	130	3870	TURX	00552665970TRLO1
06/11/2018	14:28:48	5	3870	TURX	00552665971TRLO1
06/11/2018	14:28:58	120	3871.5	LONX	00552666039TRLO1
06/11/2018	14:28:58	120	3871.5	LONX	00552666038TRLO1
06/11/2018	14:28:58	45	3871.5	LONX	00552666037TRLO1
06/11/2018	14:29:07	122	3873.5	LONX	00552666139TRLO1
06/11/2018	14:29:07	44	3873.5	LONX	00552666138TRLO1
06/11/2018	14:29:38	125	3873.5	TURX	00552666340TRLO1
06/11/2018	14:29:38	156	3875	LONX	00552666335TRLO1
06/11/2018	14:30:00	120	3873.5	LONX	00552666529TRLO1
06/11/2018	14:30:01	132	3873	TURX	00552666562TRLO1
06/11/2018	14:30:01	130	3873	LONX	00552666563TRLO1
06/11/2018	14:30:16	175	3874.5	LONX	00552666666TRLO1
06/11/2018	14:30:28	135	3873.5	AQXE	00552666739TRLO1
06/11/2018	14:30:28	52	3873	BTSC	00552666735TRLO1
06/11/2018	14:30:28	68	3873	TURX	00552666737TRLO1
06/11/2018	14:30:28	133	3873.5	LONX	00552666738TRLO1
06/11/2018	14:30:28	130	3873	LONX	00552666736TRLO1
06/11/2018	14:30:50	244	3873.5	LONX	00552666983TRLO1
06/11/2018	14:31:04	92	3874.5	LONX	00552667073TRLO1
06/11/2018	14:31:04	63	3874.5	TURX	00552667074TRLO1
06/11/2018	14:31:12	125	3874	TURX	00552667118TRLO1
06/11/2018	14:31:12	1	3874	TURX	00552667120TRLO1
06/11/2018	14:31:12	45	3874	LONX	00552667119TRLO1
06/11/2018	14:31:12	100	3874	LONX	00552667117TRLO1
06/11/2018	14:31:13	19	3873.5	LONX	00552667132TRLO1
06/11/2018	14:31:13	231	3873.5	LONX	00552667131TRLO1
06/11/2018	14:31:30	5	3874.5	LONX	00552667293TRLO1
06/11/2018	14:31:30	200	3874.5	LONX	00552667292TRLO1
06/11/2018	14:31:42	136	3873	TURX	00552667362TRLO1
06/11/2018	14:31:42	153	3873	LONX	00552667361TRLO1
06/11/2018	14:31:44	130	3872.5	TURX	00552667366TRLO1
06/11/2018	14:31:48	50	3871.5	LONX	00552667384TRLO1
06/11/2018	14:31:48	80	3871.5	LONX	00552667383TRLO1
06/11/2018	14:32:00	141	3871.5	TURX	00552667483TRLO1
06/11/2018	14:32:00	129	3871.5	LONX	00552667482TRLO1
06/11/2018	14:32:06	125	3872.5	LONX	00552667692TRLO1
06/11/2018	14:32:24	131	3871	TURX	00552667959TRLO1
06/11/2018	14:32:28	126	3870.5	LONX	00552667992TRLO1
06/11/2018	14:32:31	125	3870	LONX	00552668040TRLO1
06/11/2018	14:32:54	31	3873.5	LONX	00552668183TRLO1
06/11/2018	14:32:55	125	3873.5	CHIX	00552668192TRLO1
06/11/2018	14:32:55	42	3873.5	LONX	00552668194TRLO1
06/11/2018	14:32:55	41	3873.5	LONX	00552668193TRLO1
06/11/2018	14:32:55	68	3873.5	LONX	00552668191TRLO1
06/11/2018	14:33:01	110	3874	LONX	00552668225TRLO1
06/11/2018	14:33:01	60	3874	LONX	00552668224TRLO1
06/11/2018	14:33:10	86	3876	LONX	00552668306TRLO1
06/11/2018	14:33:10	59	3876	TURX	00552668307TRLO1
06/11/2018	14:33:12	160	3875	LONX	00552668321TRLO1
06/11/2018	14:33:25	120	3874.5	LONX	00552668382TRLO1
06/11/2018	14:33:34	160	3876	LONX	00552668419TRLO1
06/11/2018	14:33:37	85	3874	LONX	00552668429TRLO1
06/11/2018	14:33:37	59	3874	TURX	00552668430TRLO1
06/11/2018	14:34:00	139	3877	TURX	00552668505TRLO1
06/11/2018	14:34:00	220	3876.5	LONX	00552668506TRLO1
06/11/2018	14:34:16	165	3877.5	LONX	00552668579TRLO1
06/11/2018	14:34:26	134	3878.5	TURX	00552668623TRLO1
06/11/2018	14:34:26	130	3878.5	LONX	00552668622TRLO1
06/11/2018	14:34:35	109	3879.5	LONX	00552668689TRLO1
06/11/2018	14:34:35	31	3879.5	LONX	00552668688TRLO1
06/11/2018	14:35:00	35	3882.5	LONX	00552668855TRLO1
06/11/2018	14:35:07	38	3882.5	BTSC	00552669072TRLO1
06/11/2018	14:35:07	12	3882.5	BTSC	00552669073TRLO1
06/11/2018	14:35:07	65	3882.5	TURX	00552669076TRLO1
06/11/2018	14:35:07	160	3882.5	LONX	00552669074TRLO1
06/11/2018	14:35:08	182	3882.5	LONX	00552669083TRLO1
06/11/2018	14:35:37	10	3886.5	LONX	00552669287TRLO1
06/11/2018	14:35:38	279	3886.5	LONX	00552669295TRLO1
06/11/2018	14:35:43	125	3885.5	AQXE	00552669316TRLO1
06/11/2018	14:35:43	61	3885.5	BTSC	00552669313TRLO1
06/11/2018	14:35:43	79	3885.5	TURX	00552669314TRLO1
06/11/2018	14:35:43	131	3885	LONX	00552669315TRLO1
06/11/2018	14:36:01	124	3884	TURX	00552669556TRLO1
06/11/2018	14:36:01	174	3884.5	LONX	00552669554TRLO1
06/11/2018	14:36:23	135	3881.5	TURX	00552669677TRLO1
06/11/2018	14:36:23	145	3881.5	LONX	00552669678TRLO1
06/11/2018	14:36:31	140	3883.5	LONX	00552669754TRLO1
06/11/2018	14:36:42	149	3884	LONX	00552669866TRLO1
06/11/2018	14:36:44	120	3883.5	TURX	00552669873TRLO1
06/11/2018	14:37:03	130	3882	LONX	00552669924TRLO1
06/11/2018	14:37:03	67	3882	LONX	00552669923TRLO1
06/11/2018	14:37:03	63	3882	LONX	00552669922TRLO1
06/11/2018	14:37:07	136	3880.5	TURX	00552669949TRLO1
06/11/2018	14:37:37	125	3880	TURX	00552670129TRLO1
06/11/2018	14:37:37	122	3879.5	LONX	00552670131TRLO1
06/11/2018	14:37:37	51	3880	LONX	00552670130TRLO1
06/11/2018	14:37:37	69	3880	LONX	00552670128TRLO1
06/11/2018	14:37:52	242	3883	LONX	00552670262TRLO1
06/11/2018	14:38:21	58	3882.5	BTSC	00552670494TRLO1
06/11/2018	14:38:21	77	3882.5	TURX	00552670496TRLO1
06/11/2018	14:38:21	150	3882.5	LONX	00552670498TRLO1
06/11/2018	14:38:21	97	3882.5	LONX	00552670497TRLO1
06/11/2018	14:38:21	53	3882.5	LONX	00552670495TRLO1
06/11/2018	14:38:39	130	3880.5	TURX	00552670586TRLO1
06/11/2018	14:38:46	151	3880	LONX	00552670630TRLO1
06/11/2018	14:38:57	85	3878.5	LONX	00552670686TRLO1
06/11/2018	14:38:57	59	3878.5	TURX	00552670687TRLO1
06/11/2018	14:38:57	50	3879	LONX	00552670681TRLO1
06/11/2018	14:38:57	100	3879	LONX	00552670680TRLO1
06/11/2018	14:39:09	131	3877	LONX	00552670775TRLO1
06/11/2018	14:39:33	140	3877.5	TURX	00552670971TRLO1
06/11/2018	14:39:33	140	3877.5	LONX	00552670970TRLO1
06/11/2018	14:39:36	121	3876.5	LONX	00552670995TRLO1
06/11/2018	14:40:02	127	3875	TURX	00552671156TRLO1
06/11/2018	14:40:02	125	3875	LONX	00552671155TRLO1
06/11/2018	14:40:14	85	3874	LONX	00552671227TRLO1
06/11/2018	14:40:14	58	3874	LONX	00552671226TRLO1
06/11/2018	14:40:27	35	3874	TURX	00552671281TRLO1
06/11/2018	14:40:27	100	3874	TURX	00552671282TRLO1
06/11/2018	14:40:27	138	3874	LONX	00552671280TRLO1
06/11/2018	14:40:37	139	3874.5	LONX	00552671366TRLO1
06/11/2018	14:40:57	114	3875.5	CHIX	00552671554TRLO1
06/11/2018	14:41:17	125	3874.5	LONX	00552671701TRLO1
06/11/2018	14:41:17	230	3874.5	LONX	00552671700TRLO1
06/11/2018	14:41:20	112	3873.5	TURX	00552671722TRLO1
06/11/2018	14:41:43	135	3875	LONX	00552671906TRLO1
06/11/2018	14:41:48	123	3874	CHIX	00552671926TRLO1
06/11/2018	14:41:50	126	3873.5	LONX	00552671935TRLO1
06/11/2018	14:42:19	86	3875.5	LONX	00552672149TRLO1
06/11/2018	14:42:19	59	3875.5	TURX	00552672150TRLO1
06/11/2018	14:42:19	185	3875.5	LONX	00552672148TRLO1
06/11/2018	14:42:37	120	3874	TURX	00552672244TRLO1
06/11/2018	14:42:37	161	3874	LONX	00552672243TRLO1
06/11/2018	14:42:45	130	3873.5	LONX	00552672316TRLO1
06/11/2018	14:43:02	126	3873.5	TURX	00552672374TRLO1
06/11/2018	14:43:02	18	3873.5	LONX	00552672375TRLO1
06/11/2018	14:43:02	40	3873.5	LONX	00552672373TRLO1
06/11/2018	14:43:02	66	3873.5	LONX	00552672372TRLO1
06/11/2018	14:43:16	135	3873.5	LONX	00552672501TRLO1
06/11/2018	14:43:32	68	3872	LONX	00552672619TRLO1
06/11/2018	14:43:32	69	3872	LONX	00552672618TRLO1
06/11/2018	14:43:39	137	3871.5	TURX	00552672679TRLO1
06/11/2018	14:44:27	64	3873	LONX	00552672962TRLO1
06/11/2018	14:44:28	42	3873	LONX	00552672973TRLO1
06/11/2018	14:44:28	44	3873	LONX	00552672972TRLO1
06/11/2018	14:44:28	24	3873	LONX	00552672971TRLO1
06/11/2018	14:44:28	30	3873	LONX	00552672970TRLO1
06/11/2018	14:44:29	98	3873	CHIX	00552672977TRLO1
06/11/2018	14:44:29	47	3873	LONX	00552672978TRLO1
06/11/2018	14:44:29	46	3873	LONX	00552672976TRLO1
06/11/2018	14:44:30	125	3872	LONX	00552672979TRLO1
06/11/2018	14:44:37	85	3871.5	LONX	00552673045TRLO1
06/11/2018	14:44:37	58	3871.5	TURX	00552673044TRLO1
06/11/2018	14:44:56	125	3870	LONX	00552673171TRLO1
06/11/2018	14:45:18	134	3869.5	TURX	00552673358TRLO1
06/11/2018	14:45:18	177	3869.5	LONX	00552673360TRLO1
06/11/2018	14:45:18	129	3869.5	LONX	00552673359TRLO1
06/11/2018	14:45:45	141	3869.5	LONX	00552673576TRLO1
06/11/2018	14:45:47	125	3868.5	TURX	00552673584TRLO1
06/11/2018	14:45:47	1	3868.5	TURX	00552673585TRLO1
06/11/2018	14:45:47	8	3868.5	TURX	00552673586TRLO1
06/11/2018	14:46:09	6	3868	TURX	00552673733TRLO1
06/11/2018	14:46:09	34	3868	TURX	00552673734TRLO1
06/11/2018	14:46:09	91	3868	TURX	00552673735TRLO1
06/11/2018	14:46:11	130	3867.5	LONX	00552673742TRLO1
06/11/2018	14:46:11	125	3867.5	LONX	00552673741TRLO1
06/11/2018	14:46:21	124	3866.5	LONX	00552673794TRLO1
06/11/2018	14:46:49	38	3867.5	BTSC	00552673905TRLO1
06/11/2018	14:46:49	125	3867.5	CHIX	00552673906TRLO1
06/11/2018	14:47:07	170	3871	LONX	00552674002TRLO1
06/11/2018	14:47:10	132	3870.5	TURX	00552674035TRLO1
06/11/2018	14:47:10	29	3870.5	LONX	00552674036TRLO1
06/11/2018	14:47:10	141	3870.5	LONX	00552674034TRLO1
06/11/2018	14:47:20	171	3873.5	LONX	00552674196TRLO1
06/11/2018	14:47:37	65	3873.5	TURX	00552674352TRLO1
06/11/2018	14:47:37	68	3873.5	TURX	00552674353TRLO1
06/11/2018	14:47:37	120	3873.5	LONX	00552674351TRLO1
06/11/2018	14:48:12	34	3874	LONX	00552674905TRLO1
06/11/2018	14:48:13	222	3874	LONX	00552674917TRLO1
06/11/2018	14:48:28	188	3875	LONX	00552674987TRLO1
06/11/2018	14:48:48	67	3876	CHIX	00552675158TRLO1
06/11/2018	14:48:48	100	3876	CHIX	00552675159TRLO1
06/11/2018	14:48:55	235	3876.5	LONX	00552675205TRLO1
06/11/2018	14:48:57	33	3877	CHIX	00552675223TRLO1
06/11/2018	14:49:01	140	3878	CHIX	00552675238TRLO1
06/11/2018	14:49:10	150	3878	LONX	00552675322TRLO1
06/11/2018	14:49:48	249	3879.5	LONX	00552675887TRLO1
06/11/2018	14:50:11	112	3881	LONX	00552676122TRLO1
06/11/2018	14:50:11	78	3881	TURX	00552676121TRLO1
06/11/2018	14:50:11	200	3881	LONX	00552676120TRLO1
06/11/2018	14:50:17	126	3880	LONX	00552676159TRLO1
06/11/2018	14:50:20	89	3879.5	LONX	00552676170TRLO1
06/11/2018	14:50:22	61	3879.5	TURX	00552676185TRLO1
06/11/2018	14:50:24	78	3878.5	LONX	00552676205TRLO1
06/11/2018	14:50:28	52	3878	BTSC	00552676218TRLO1
06/11/2018	14:50:28	69	3878	TURX	00552676219TRLO1
06/11/2018	14:50:35	143	3879.5	LONX	00552676259TRLO1
06/11/2018	14:51:13	89	3881	LONX	00552676568TRLO1
06/11/2018	14:51:16	220	3880	LONX	00552676584TRLO1
06/11/2018	14:51:48	236	3881	LONX	00552676775TRLO1
06/11/2018	14:51:48	34	3881	LONX	00552676774TRLO1
06/11/2018	14:51:54	112	3881.5	LONX	00552676802TRLO1
06/11/2018	14:51:54	78	3881.5	TURX	00552676803TRLO1
06/11/2018	14:51:55	39	3880	LONX	00552676808TRLO1
06/11/2018	14:51:55	74	3880	LONX	00552676809TRLO1
06/11/2018	14:51:55	26	3880	TURX	00552676810TRLO1
06/11/2018	14:51:55	152	3880	LONX	00552676807TRLO1
06/11/2018	14:52:08	136	3880	LONX	00552676878TRLO1
06/11/2018	14:52:41	140	3882.5	LONX	00552677016TRLO1
06/11/2018	14:52:53	257	3886.5	BTSC	00552677048TRLO1
06/11/2018	14:52:53	63	3886.5	BTSC	00552677049TRLO1
06/11/2018	14:53:06	127	3886	LONX	00552677130TRLO1
06/11/2018	14:53:06	190	3886	LONX	00552677128TRLO1
06/11/2018	14:53:20	122	3886.5	TURX	00552677267TRLO1
06/11/2018	14:53:20	125	3886.5	LONX	00552677266TRLO1
06/11/2018	14:53:34	25	3885	LONX	00552677394TRLO1
06/11/2018	14:53:34	100	3885	LONX	00552677393TRLO1
06/11/2018	14:53:50	17	3883.5	TURX	00552677555TRLO1
06/11/2018	14:53:50	117	3883.5	TURX	00552677556TRLO1
06/11/2018	14:53:50	124	3883.5	LONX	00552677554TRLO1
06/11/2018	14:54:09	129	3881.5	LONX	00552677689TRLO1
06/11/2018	14:54:50	170	3883	LONX	00552677917TRLO1
06/11/2018	14:54:54	177	3882.5	LONX	00552677930TRLO1
06/11/2018	14:55:01	106	3882	LONX	00552677959TRLO1
06/11/2018	14:55:01	74	3882	TURX	00552677961TRLO1
06/11/2018	14:55:01	55	3882	LONX	00552677960TRLO1
06/11/2018	14:55:01	72	3882	LONX	00552677958TRLO1
06/11/2018	14:55:02	58	3881.5	BTSC	00552677967TRLO1
06/11/2018	14:55:02	76	3881.5	TURX	00552677968TRLO1
06/11/2018	14:55:22	20	3881	LONX	00552678050TRLO1
06/11/2018	14:55:22	106	3881	LONX	00552678049TRLO1
06/11/2018	14:55:32	57	3880	LONX	00552678120TRLO1
06/11/2018	14:55:32	68	3880	LONX	00552678119TRLO1
06/11/2018	14:55:37	140	3879	TURX	00552678174TRLO1
06/11/2018	14:56:01	70	3879.5	LONX	00552678342TRLO1
06/11/2018	14:56:02	124	3881	LONX	00552678353TRLO1
06/11/2018	14:56:15	120	3880	TURX	00552678442TRLO1
06/11/2018	14:56:15	28	3880	LONX	00552678444TRLO1
06/11/2018	14:56:15	104	3880	LONX	00552678443TRLO1
06/11/2018	14:56:43	105	3880	LONX	00552678849TRLO1
06/11/2018	14:56:50	15	3879	LONX	00552678916TRLO1
06/11/2018	14:56:52	55	3879	LONX	00552678952TRLO1
06/11/2018	14:56:52	100	3879	LONX	00552678951TRLO1
06/11/2018	14:57:02	84	3878.5	LONX	00552679095TRLO1
06/11/2018	14:57:02	43	3878.5	LONX	00552679094TRLO1
06/11/2018	14:57:08	135	3878.5	TURX	00552679138TRLO1
06/11/2018	14:57:11	120	3877.5	TURX	00552679223TRLO1
06/11/2018	14:57:29	130	3877	TURX	00552679528TRLO1
06/11/2018	14:57:29	120	3877.5	LONX	00552679527TRLO1
06/11/2018	14:57:59	155	3877	LONX	00552679690TRLO1
06/11/2018	14:57:59	140	3877	LONX	00552679687TRLO1
06/11/2018	14:58:25	44	3878	CHIX	00552679918TRLO1
06/11/2018	14:58:25	97	3878	CHIX	00552679919TRLO1
06/11/2018	14:58:25	53	3878	LONX	00552679917TRLO1
06/11/2018	14:58:53	135	3880	TURX	00552680150TRLO1
06/11/2018	14:58:53	255	3880	LONX	00552680148TRLO1
06/11/2018	14:59:04	121	3878.5	LONX	00552680214TRLO1
06/11/2018	14:59:32	69	3880.5	LONX	00552680377TRLO1
06/11/2018	14:59:32	63	3881	LONX	00552680368TRLO1
06/11/2018	14:59:45	99	3881.5	LONX	00552680417TRLO1
06/11/2018	14:59:45	214	3881.5	LONX	00552680416TRLO1
06/11/2018	14:59:46	130	3881	TURX	00552680423TRLO1
06/11/2018	14:59:48	137	3881	CHIX	00552680482TRLO1
06/11/2018	14:59:50	135	3880	LONX	00552680514TRLO1
06/11/2018	14:59:50	6	3880	LONX	00552680513TRLO1
06/11/2018	15:00:16	94	3880.5	LONX	00552680797TRLO1
06/11/2018	15:00:16	65	3880.5	TURX	00552680799TRLO1
06/11/2018	15:00:16	180	3880.5	LONX	00552680800TRLO1
06/11/2018	15:00:16	120	3880.5	LONX	00552680798TRLO1
06/11/2018	15:00:29	126	3879	TURX	00552680997TRLO1
06/11/2018	15:00:29	120	3879	LONX	00552680995TRLO1
06/11/2018	15:00:50	37	3878	TURX	00552681118TRLO1
06/11/2018	15:00:50	88	3878	TURX	00552681119TRLO1
06/11/2018	15:00:50	155	3878	LONX	00552681120TRLO1
06/11/2018	15:00:50	120	3878	LONX	00552681117TRLO1
06/11/2018	15:01:27	166	3876.5	LONX	00552681400TRLO1
06/11/2018	15:01:35	90	3877	CHIX	00552681485TRLO1
06/11/2018	15:01:35	10	3876.5	LONX	00552681488TRLO1
06/11/2018	15:01:35	102	3876.5	LONX	00552681489TRLO1
06/11/2018	15:01:35	184	3876.5	LONX	00552681486TRLO1
06/11/2018	15:01:53	139	3876.5	LONX	00552681585TRLO1
06/11/2018	15:02:09	124	3876	TURX	00552681650TRLO1
06/11/2018	15:02:09	1	3876	TURX	00552681651TRLO1
06/11/2018	15:02:09	150	3877	LONX	00552681644TRLO1
06/11/2018	15:02:25	100	3877.5	BTSC	00552681721TRLO1
06/11/2018	15:02:25	33	3877.5	BTSC	00552681722TRLO1
06/11/2018	15:02:30	180	3876	LONX	00552681740TRLO1
06/11/2018	15:02:54	175	3876	LONX	00552681880TRLO1
06/11/2018	15:02:54	154	3876	LONX	00552681879TRLO1
06/11/2018	15:02:59	93	3876	CHIX	00552681928TRLO1
06/11/2018	15:02:59	71	3876	CHIX	00552681929TRLO1
06/11/2018	15:03:22	175	3878.5	LONX	00552682066TRLO1
06/11/2018	15:03:35	81	3880.5	LONX	00552682124TRLO1
06/11/2018	15:03:35	105	3880.5	LONX	00552682123TRLO1
06/11/2018	15:03:59	254	3881.5	BTSC	00552682258TRLO1
06/11/2018	15:04:01	175	3881.5	LONX	00552682271TRLO1
06/11/2018	15:04:08	85	3880.5	LONX	00552682311TRLO1
06/11/2018	15:04:08	58	3880.5	TURX	00552682312TRLO1
06/11/2018	15:04:13	30	3880	LONX	00552682324TRLO1
06/11/2018	15:04:13	100	3880	LONX	00552682323TRLO1
06/11/2018	15:04:15	148	3879.5	LONX	00552682351TRLO1
06/11/2018	15:04:33	133	3877.5	TURX	00552682628TRLO1
06/11/2018	15:04:33	35	3878	LONX	00552682622TRLO1
06/11/2018	15:04:33	100	3878	LONX	00552682621TRLO1
06/11/2018	15:04:48	130	3878.5	LONX	00552682759TRLO1
06/11/2018	15:05:00	150	3877	LONX	00552682862TRLO1
06/11/2018	15:05:18	137	3877	LONX	00552682971TRLO1
06/11/2018	15:05:18	125	3877	LONX	00552682972TRLO1
06/11/2018	15:05:34	148	3876	LONX	00552683044TRLO1
06/11/2018	15:05:39	138	3875.5	TURX	00552683119TRLO1
06/11/2018	15:05:40	159	3875	LONX	00552683142TRLO1
06/11/2018	15:06:08	10	3876.5	CHIX	00552683376TRLO1
06/11/2018	15:06:08	34	3876.5	LONX	00552683377TRLO1
06/11/2018	15:06:15	89	3876.5	LONX	00552683422TRLO1
06/11/2018	15:06:15	46	3876.5	LONX	00552683423TRLO1
06/11/2018	15:06:15	169	3876.5	LONX	00552683421TRLO1
06/11/2018	15:06:15	100	3876.5	LONX	00552683420TRLO1
06/11/2018	15:06:21	133	3875	LONX	00552683526TRLO1
06/11/2018	15:06:46	125	3874.5	TURX	00552683790TRLO1
06/11/2018	15:06:46	147	3874.5	LONX	00552683789TRLO1
06/11/2018	15:06:52	148	3874	LONX	00552683862TRLO1
06/11/2018	15:07:00	127	3873.5	TURX	00552683914TRLO1
06/11/2018	15:07:07	81	3873.5	LONX	00552684113TRLO1
06/11/2018	15:07:07	65	3873.5	LONX	00552684112TRLO1
06/11/2018	15:07:25	146	3874.5	LONX	00552684262TRLO1
06/11/2018	15:08:02	102	3876.5	LONX	00552684539TRLO1
06/11/2018	15:08:02	38	3876.5	TURX	00552684540TRLO1
06/11/2018	15:08:02	32	3876.5	TURX	00552684541TRLO1
06/11/2018	15:08:02	185	3876.5	LONX	00552684542TRLO1
06/11/2018	15:08:02	160	3876.5	LONX	00552684538TRLO1
06/11/2018	15:08:07	74	3875.5	BTSC	00552684634TRLO1
06/11/2018	15:08:07	96	3875.5	TURX	00552684635TRLO1
06/11/2018	15:08:15	71	3875	LONX	00552684785TRLO1
06/11/2018	15:08:36	125	3876	LONX	00552684923TRLO1
06/11/2018	15:09:10	175	3877.5	LONX	00552685300TRLO1
06/11/2018	15:09:25	148	3879.5	CHIX	00552685494TRLO1
06/11/2018	15:09:25	26	3879.5	CHIX	00552685495TRLO1
06/11/2018	15:09:25	120	3879.5	LONX	00552685493TRLO1
06/11/2018	15:09:31	74	3879.5	LONX	00552685523TRLO1
06/11/2018	15:09:44	85	3880	LONX	00552685619TRLO1
06/11/2018	15:09:44	150	3880	LONX	00552685618TRLO1
06/11/2018	15:09:47	130	3879	LONX	00552685687TRLO1
06/11/2018	15:09:47	11	3879	LONX	00552685686TRLO1
06/11/2018	15:09:53	80	3878.5	BTSC	00552685786TRLO1
06/11/2018	15:09:53	105	3878.5	TURX	00552685787TRLO1
06/11/2018	15:09:55	120	3877.5	TURX	00552685819TRLO1
06/11/2018	15:10:15	175	3877.5	LONX	00552685930TRLO1
06/11/2018	15:10:20	130	3877	LONX	00552686039TRLO1
06/11/2018	15:10:28	84	3875.5	LONX	00552686081TRLO1
06/11/2018	15:10:30	58	3875.5	TURX	00552686103TRLO1
06/11/2018	15:10:30	124	3875	LONX	00552686102TRLO1
06/11/2018	15:10:46	140	3875.5	LONX	00552686217TRLO1
06/11/2018	15:11:04	97	3877	LONX	00552686421TRLO1
06/11/2018	15:11:04	68	3877	TURX	00552686422TRLO1
06/11/2018	15:11:09	120	3876	TURX	00552686478TRLO1
06/11/2018	15:11:09	100	3875.5	LONX	00552686479TRLO1
06/11/2018	15:11:12	120	3875.5	LONX	00552686518TRLO1
06/11/2018	15:11:32	148	3875.5	LONX	00552686641TRLO1
06/11/2018	15:11:55	67	3875.5	LONX	00552686741TRLO1
06/11/2018	15:11:55	39	3875.5	LONX	00552686742TRLO1
06/11/2018	15:11:55	74	3875.5	TURX	00552686743TRLO1
06/11/2018	15:11:57	72	3875	LONX	00552686764TRLO1
06/11/2018	15:11:57	103	3875	LONX	00552686762TRLO1
06/11/2018	15:12:02	130	3873	LONX	00552686861TRLO1
06/11/2018	15:12:21	95	3875	LONX	00552686996TRLO1
06/11/2018	15:12:21	63	3875	LONX	00552686995TRLO1
06/11/2018	15:12:45	60	3875	LONX	00552687286TRLO1
06/11/2018	15:12:45	95	3875	LONX	00552687285TRLO1
06/11/2018	15:13:03	92	3875	LONX	00552687372TRLO1
06/11/2018	15:13:05	91	3874.5	LONX	00552687405TRLO1
06/11/2018	15:13:19	100	3877	LONX	00552687574TRLO1
06/11/2018	15:13:19	4	3877	LONX	00552687573TRLO1
06/11/2018	15:13:24	56	3877	BTSC	00552687599TRLO1
06/11/2018	15:13:24	74	3877	TURX	00552687600TRLO1
06/11/2018	15:13:49	293	3878	LONX	00552687674TRLO1
06/11/2018	15:14:08	23	3879.5	LONX	00552687795TRLO1
06/11/2018	15:14:19	22	3879	LONX	00552687919TRLO1
06/11/2018	15:14:19	102	3879	LONX	00552687921TRLO1
06/11/2018	15:14:19	85	3879	TURX	00552687922TRLO1
06/11/2018	15:14:19	1	3879	TURX	00552687923TRLO1
06/11/2018	15:14:19	145	3879	LONX	00552687920TRLO1
06/11/2018	15:14:19	80	3879	LONX	00552687918TRLO1
06/11/2018	15:14:26	78	3878.5	LONX	00552687945TRLO1
06/11/2018	15:14:26	34	3878.5	LONX	00552687946TRLO1
06/11/2018	15:14:26	78	3878.5	TURX	00552687944TRLO1
06/11/2018	15:14:26	160	3879	LONX	00552687941TRLO1
06/11/2018	15:14:45	141	3877	TURX	00552688044TRLO1
06/11/2018	15:14:45	126	3877	LONX	00552688042TRLO1
06/11/2018	15:15:20	197	3879	LONX	00552688448TRLO1
06/11/2018	15:15:20	111	3879	LONX	00552688447TRLO1
06/11/2018	15:15:25	15	3879	LONX	00552688479TRLO1
06/11/2018	15:15:25	80	3879	LONX	00552688480TRLO1
06/11/2018	15:15:25	65	3879	TURX	00552688481TRLO1
06/11/2018	15:15:25	1	3879	TURX	00552688482TRLO1
06/11/2018	15:15:38	158	3878.5	LONX	00552688511TRLO1
06/11/2018	15:16:10	175	3879.5	LONX	00552688677TRLO1
06/11/2018	15:16:35	62	3882	LONX	00552688754TRLO1
06/11/2018	15:16:35	38	3882	LONX	00552688753TRLO1
06/11/2018	15:16:44	10	3881.5	LONX	00552688788TRLO1
06/11/2018	15:16:44	175	3882	LONX	00552688787TRLO1
06/11/2018	15:16:46	90	3881.5	LONX	00552688804TRLO1
06/11/2018	15:16:46	70	3881.5	TURX	00552688805TRLO1
06/11/2018	15:16:46	190	3881.5	LONX	00552688803TRLO1
06/11/2018	15:16:48	106	3881	LONX	00552688812TRLO1
06/11/2018	15:16:55	144	3881.5	LONX	00552688850TRLO1
06/11/2018	15:16:56	74	3881	LONX	00552688853TRLO1
06/11/2018	15:17:07	29	3880	TURX	00552688958TRLO1
06/11/2018	15:17:07	97	3880	TURX	00552688959TRLO1
06/11/2018	15:17:29	125	3878	LONX	00552689170TRLO1
06/11/2018	15:17:29	125	3878	LONX	00552689169TRLO1
06/11/2018	15:17:47	137	3877.5	TURX	00552689289TRLO1
06/11/2018	15:17:53	126	3877	LONX	00552689376TRLO1
06/11/2018	15:17:56	33	3876.5	LONX	00552689395TRLO1
06/11/2018	15:17:56	96	3876.5	LONX	00552689394TRLO1
06/11/2018	15:18:29	175	3877	LONX	00552689610TRLO1
06/11/2018	15:18:37	118	3876.5	LONX	00552689636TRLO1
06/11/2018	15:18:37	82	3876.5	TURX	00552689635TRLO1
06/11/2018	15:18:43	122	3875.5	TURX	00552689698TRLO1
06/11/2018	15:18:43	98	3876	LONX	00552689691TRLO1
06/11/2018	15:18:43	22	3876	LONX	00552689690TRLO1
06/11/2018	15:18:46	145	3875	LONX	00552689786TRLO1
06/11/2018	15:19:05	2	3874.5	LONX	00552689871TRLO1
06/11/2018	15:19:05	128	3874.5	LONX	00552689870TRLO1
06/11/2018	15:19:21	89	3875.5	LONX	00552689929TRLO1
06/11/2018	15:19:21	61	3875.5	TURX	00552689930TRLO1
06/11/2018	15:19:28	150	3875.5	LONX	00552689972TRLO1
06/11/2018	15:19:37	135	3876	LONX	00552689999TRLO1
06/11/2018	15:20:04	175	3875	BTSC	00552690105TRLO1
06/11/2018	15:20:12	110	3874	LONX	00552690202TRLO1
06/11/2018	15:20:25	131	3874	TURX	00552690298TRLO1
06/11/2018	15:20:25	16	3874	LONX	00552690297TRLO1
06/11/2018	15:20:25	205	3874.5	LONX	00552690296TRLO1
06/11/2018	15:20:41	170	3875.5	LONX	00552690400TRLO1
06/11/2018	15:20:49	151	3874	LONX	00552690504TRLO1
06/11/2018	15:21:11	144	3876	AQXE	00552690612TRLO1
06/11/2018	15:21:11	165	3876	LONX	00552690611TRLO1
06/11/2018	15:21:21	161	3875	LONX	00552690728TRLO1
06/11/2018	15:21:26	123	3874.5	TURX	00552690788TRLO1
06/11/2018	15:21:54	130	3878	LONX	00552690950TRLO1
06/11/2018	15:21:54	30	3878	LONX	00552690949TRLO1
06/11/2018	15:21:55	140	3877	LONX	00552690962TRLO1
06/11/2018	15:22:06	140	3876.5	TURX	00552691061TRLO1
06/11/2018	15:22:13	89	3876	LONX	00552691085TRLO1
06/11/2018	15:22:50	224	3878	LONX	00552691306TRLO1
06/11/2018	15:22:50	175	3878	LONX	00552691305TRLO1
06/11/2018	15:22:55	53	3877.5	LONX	00552691387TRLO1
06/11/2018	15:22:55	50	3877.5	LONX	00552691388TRLO1
06/11/2018	15:22:55	72	3877.5	TURX	00552691389TRLO1
06/11/2018	15:23:30	38	3877.5	LONX	00552691577TRLO1
06/11/2018	15:23:30	187	3877.5	LONX	00552691576TRLO1
06/11/2018	15:24:00	103	3877	LONX	00552691766TRLO1
06/11/2018	15:24:00	97	3876.5	LONX	00552691768TRLO1
06/11/2018	15:24:00	72	3877	TURX	00552691767TRLO1
06/11/2018	15:24:00	68	3876.5	TURX	00552691770TRLO1
06/11/2018	15:24:00	38	3876.5	LONX	00552691772TRLO1
06/11/2018	15:24:00	200	3876.5	LONX	00552691771TRLO1
06/11/2018	15:24:00	1	3876.5	LONX	00552691769TRLO1
06/11/2018	15:24:00	130	3877	LONX	00552691765TRLO1
06/11/2018	15:24:03	86	3875.5	LONX	00552691805TRLO1
06/11/2018	15:24:03	59	3875.5	TURX	00552691806TRLO1
06/11/2018	15:24:33	22	3876.5	LONX	00552692041TRLO1
06/11/2018	15:24:33	10	3876.5	LONX	00552692040TRLO1
06/11/2018	15:24:33	5	3876.5	LONX	00552692039TRLO1
06/11/2018	15:24:47	65	3878.5	LONX	00552692128TRLO1
06/11/2018	15:24:47	92	3878.5	LONX	00552692127TRLO1
06/11/2018	15:25:01	23	3880.5	LONX	00552692257TRLO1
06/11/2018	15:25:01	10	3880.5	LONX	00552692256TRLO1
06/11/2018	15:25:01	5	3880.5	LONX	00552692255TRLO1
06/11/2018	15:25:06	49	3880.5	LONX	00552692354TRLO1
06/11/2018	15:25:06	100	3880.5	LONX	00552692353TRLO1
06/11/2018	15:25:22	267	3880	LONX	00552692458TRLO1
06/11/2018	15:25:27	42	3879.5	BTSC	00552692493TRLO1
06/11/2018	15:25:27	40	3879.5	BTSC	00552692496TRLO1
06/11/2018	15:25:27	50	3879.5	TURX	00552692494TRLO1
06/11/2018	15:25:27	58	3879.5	TURX	00552692495TRLO1
06/11/2018	15:25:33	135	3878.5	TURX	00552692540TRLO1
06/11/2018	15:25:33	164	3878.5	LONX	00552692539TRLO1
06/11/2018	15:25:59	90	3878	CHIX	00552692671TRLO1
06/11/2018	15:26:11	100	3877.5	LONX	00552692816TRLO1
06/11/2018	15:26:11	34	3877.5	LONX	00552692815TRLO1
06/11/2018	15:26:16	33	3877.5	CHIX	00552692831TRLO1
06/11/2018	15:26:16	89	3877.5	CHIX	00552692832TRLO1
06/11/2018	15:26:36	71	3879.5	LONX	00552692930TRLO1
06/11/2018	15:26:37	399	3879	LONX	00552692950TRLO1
06/11/2018	15:26:54	132	3878	TURX	00552693004TRLO1
06/11/2018	15:27:07	125	3877	LONX	00552693117TRLO1
06/11/2018	15:27:15	42	3876	TURX	00552693171TRLO1
06/11/2018	15:27:15	117	3876	LONX	00552693172TRLO1
06/11/2018	15:27:43	143	3876.5	CHIX	00552693354TRLO1
06/11/2018	15:27:43	22	3876.5	LONX	00552693357TRLO1
06/11/2018	15:27:43	15	3876.5	LONX	00552693356TRLO1
06/11/2018	15:27:43	103	3876.5	LONX	00552693355TRLO1
06/11/2018	15:27:50	66	3875.5	LONX	00552693452TRLO1
06/11/2018	15:27:50	89	3875.5	LONX	00552693451TRLO1
06/11/2018	15:27:58	136	3874	TURX	00552693529TRLO1
06/11/2018	15:28:19	122	3874	LONX	00552693754TRLO1
06/11/2018	15:28:21	122	3874	LONX	00552693786TRLO1
06/11/2018	15:28:45	130	3875.5	TURX	00552693948TRLO1
06/11/2018	15:28:45	5	3875.5	TURX	00552693949TRLO1
06/11/2018	15:29:06	215	3877	LONX	00552694036TRLO1
06/11/2018	15:29:06	50	3877	LONX	00552694035TRLO1
06/11/2018	15:29:20	109	3877.5	LONX	00552694173TRLO1
06/11/2018	15:29:20	76	3877.5	TURX	00552694175TRLO1
06/11/2018	15:29:20	130	3877.5	LONX	00552694174TRLO1
06/11/2018	15:29:24	125	3877	LONX	00552694187TRLO1
06/11/2018	15:29:43	130	3874.5	TURX	00552694243TRLO1
06/11/2018	15:29:43	139	3874.5	LONX	00552694244TRLO1
06/11/2018	15:29:58	139	3873	LONX	00552694308TRLO1
06/11/2018	15:30:11	158	3874.5	LONX	00552694418TRLO1
06/11/2018	15:30:22	160	3875	LONX	00552694479TRLO1
06/11/2018	15:30:22	220	3875	LONX	00552694478TRLO1
06/11/2018	15:30:23	135	3874.5	TURX	00552694484TRLO1
06/11/2018	15:30:48	177	3876	LONX	00552694598TRLO1
06/11/2018	15:30:49	88	3876	LONX	00552694601TRLO1
06/11/2018	15:31:16	112	3876.5	LONX	00552694785TRLO1
06/11/2018	15:31:16	77	3876.5	TURX	00552694786TRLO1
06/11/2018	15:31:16	1	3876.5	TURX	00552694787TRLO1
06/11/2018	15:31:16	190	3876	LONX	00552694789TRLO1
06/11/2018	15:31:17	140	3876	LONX	00552694790TRLO1
06/11/2018	15:31:22	82	3875	LONX	00552694819TRLO1
06/11/2018	15:31:43	62	3875	LONX	00552695002TRLO1
06/11/2018	15:31:43	23	3875	LONX	00552695004TRLO1
06/11/2018	15:31:43	58	3875	TURX	00552695003TRLO1
06/11/2018	15:32:00	187	3875.5	LONX	00552695049TRLO1
06/11/2018	15:32:00	218	3875.5	LONX	00552695048TRLO1
06/11/2018	15:32:06	16	3874.5	TURX	00552695078TRLO1
06/11/2018	15:32:06	117	3874.5	TURX	00552695079TRLO1
06/11/2018	15:32:11	125	3873.5	LONX	00552695100TRLO1
06/11/2018	15:32:31	125	3872	LONX	00552695217TRLO1
06/11/2018	15:32:46	100	3872	LONX	00552695318TRLO1
06/11/2018	15:32:48	122	3871.5	LONX	00552695328TRLO1
06/11/2018	15:33:03	137	3871	LONX	00552695526TRLO1
06/11/2018	15:33:46	14	3870	LONX	00552695860TRLO1
06/11/2018	15:33:46	160	3870	LONX	00552695859TRLO1
06/11/2018	15:33:46	226	3870	LONX	00552695858TRLO1
06/11/2018	15:33:58	82	3870	LONX	00552695928TRLO1
06/11/2018	15:33:58	76	3870	LONX	00552695927TRLO1
06/11/2018	15:33:59	22	3869	TURX	00552695936TRLO1
06/11/2018	15:33:59	118	3869	TURX	00552695937TRLO1
06/11/2018	15:34:34	97	3871.5	LONX	00552696131TRLO1
06/11/2018	15:34:34	68	3871.5	TURX	00552696135TRLO1
06/11/2018	15:34:40	94	3870	BTSC	00552696187TRLO1
06/11/2018	15:34:40	122	3870	TURX	00552696188TRLO1
06/11/2018	15:34:40	1	3870	TURX	00552696190TRLO1
06/11/2018	15:34:40	180	3870	LONX	00552696191TRLO1
06/11/2018	15:34:40	185	3870	LONX	00552696189TRLO1
06/11/2018	15:35:09	84	3870.5	CHIX	00552696392TRLO1
06/11/2018	15:35:09	63	3870.5	CHIX	00552696394TRLO1
06/11/2018	15:35:09	190	3870.5	LONX	00552696393TRLO1
06/11/2018	15:35:18	140	3870.5	TURX	00552696452TRLO1
06/11/2018	15:35:22	136	3870	LONX	00552696471TRLO1
06/11/2018	15:35:44	27	3870.5	LONX	00552696676TRLO1
06/11/2018	15:35:47	230	3870	LONX	00552696703TRLO1
06/11/2018	15:35:53	127	3869.5	LONX	00552696748TRLO1
06/11/2018	15:36:09	147	3869.5	LONX	00552696857TRLO1
06/11/2018	15:36:10	125	3870	CHIX	00552696883TRLO1
06/11/2018	15:36:10	31	3870	CHIX	00552696884TRLO1
06/11/2018	15:36:25	125	3868.5	LONX	00552696949TRLO1
06/11/2018	15:36:28	54	3867.5	TURX	00552696966TRLO1
06/11/2018	15:36:28	81	3867.5	TURX	00552696967TRLO1
06/11/2018	15:36:34	59	3866.5	LONX	00552697018TRLO1
06/11/2018	15:36:34	63	3866.5	LONX	00552697017TRLO1
06/11/2018	15:37:00	137	3866	TURX	00552697226TRLO1
06/11/2018	15:37:00	131	3866	LONX	00552697227TRLO1
06/11/2018	15:37:00	17	3866	LONX	00552697225TRLO1
06/11/2018	15:37:12	5	3867	LONX	00552697310TRLO1
06/11/2018	15:37:20	92	3869	LONX	00552697361TRLO1
06/11/2018	15:37:20	55	3869	TURX	00552697359TRLO1
06/11/2018	15:37:20	8	3869	TURX	00552697362TRLO1
06/11/2018	15:37:20	185	3869	LONX	00552697360TRLO1
06/11/2018	15:37:51	100	3868	CHIX	00552697465TRLO1
06/11/2018	15:37:51	38	3868	CHIX	00552697466TRLO1
06/11/2018	15:37:51	272	3868	LONX	00552697467TRLO1
06/11/2018	15:38:06	123	3867.5	LONX	00552697706TRLO1
06/11/2018	15:38:06	169	3867.5	LONX	00552697704TRLO1
06/11/2018	15:38:24	100	3867.5	CHIX	00552697768TRLO1
06/11/2018	15:38:31	138	3867.5	TURX	00552697822TRLO1
06/11/2018	15:38:31	138	3867.5	LONX	00552697823TRLO1
06/11/2018	15:38:49	51	3867	LONX	00552698015TRLO1
06/11/2018	15:38:49	79	3867	LONX	00552698014TRLO1
06/11/2018	15:39:11	138	3867	TURX	00552698150TRLO1
06/11/2018	15:39:11	219	3867.5	LONX	00552698149TRLO1
06/11/2018	15:39:35	175	3869	LONX	00552698265TRLO1
06/11/2018	15:39:41	158	3868.5	LONX	00552698277TRLO1
06/11/2018	15:40:03	131	3867.5	TURX	00552698350TRLO1
06/11/2018	15:40:03	141	3867.5	LONX	00552698349TRLO1
06/11/2018	15:40:06	140	3866.5	TURX	00552698376TRLO1
06/11/2018	15:40:06	62	3866.5	LONX	00552698379TRLO1
06/11/2018	15:40:06	73	3866.5	LONX	00552698378TRLO1
06/11/2018	15:40:28	160	3866	LONX	00552698479TRLO1
06/11/2018	15:40:56	21	3867	LONX	00552698662TRLO1
06/11/2018	15:40:58	103	3866.5	LONX	00552698667TRLO1
06/11/2018	15:40:58	103	3866.5	LONX	00552698666TRLO1
06/11/2018	15:40:59	104	3866.5	LONX	00552698669TRLO1
06/11/2018	15:41:13	78	3868	LONX	00552698788TRLO1
06/11/2018	15:41:13	25	3868	LONX	00552698789TRLO1
06/11/2018	15:41:16	33	3868	CHIX	00552698797TRLO1
06/11/2018	15:41:16	175	3868	LONX	00552698798TRLO1
06/11/2018	15:41:16	72	3868	TURX	00552698796TRLO1
06/11/2018	15:41:35	219	3869	LONX	00552698910TRLO1
06/11/2018	15:42:00	33	3872.5	LONX	00552699091TRLO1
06/11/2018	15:42:00	175	3872.5	LONX	00552699090TRLO1
06/11/2018	15:42:01	138	3871.5	LONX	00552699096TRLO1
06/11/2018	15:42:06	89	3871	LONX	00552699136TRLO1
06/11/2018	15:42:06	61	3871	TURX	00552699135TRLO1
06/11/2018	15:42:26	61	3870.5	LONX	00552699256TRLO1
06/11/2018	15:42:26	64	3870.5	LONX	00552699255TRLO1
06/11/2018	15:42:35	110	3870.5	LONX	00552699270TRLO1
06/11/2018	15:42:35	54	3870.5	LONX	00552699269TRLO1
06/11/2018	15:42:41	135	3870.5	AQXE	00552699309TRLO1
06/11/2018	15:42:41	127	3870.5	TURX	00552699308TRLO1
06/11/2018	15:43:10	200	3872.5	LONX	00552699561TRLO1
06/11/2018	15:43:13	130	3871.5	TURX	00552699568TRLO1
06/11/2018	15:43:13	132	3871.5	LONX	00552699569TRLO1
06/11/2018	15:43:34	216	3872	LONX	00552699852TRLO1
06/11/2018	15:44:02	155	3872.5	LONX	00552700140TRLO1
06/11/2018	15:44:11	103	3872.5	LONX	00552700227TRLO1
06/11/2018	15:44:11	90	3872.5	LONX	00552700226TRLO1
06/11/2018	15:44:11	86	3872.5	LONX	00552700225TRLO1
06/11/2018	15:44:29	177	3874.5	TURX	00552700493TRLO1
06/11/2018	15:44:36	165	3875	LONX	00552700564TRLO1
06/11/2018	15:44:36	100	3875	LONX	00552700562TRLO1
06/11/2018	15:44:36	25	3875	LONX	00552700561TRLO1
06/11/2018	15:44:46	145	3874	LONX	00552700627TRLO1
06/11/2018	15:44:53	82	3873.5	BTSC	00552700667TRLO1
06/11/2018	15:44:53	108	3873.5	TURX	00552700668TRLO1
06/11/2018	15:45:00	144	3872.5	LONX	00552700742TRLO1
06/11/2018	15:45:06	125	3873	TURX	00552700808TRLO1
06/11/2018	15:45:31	156	3874.5	LONX	00552701278TRLO1
06/11/2018	15:45:31	125	3874.5	LONX	00552701276TRLO1
06/11/2018	15:45:32	140	3876	TURX	00552701298TRLO1
06/11/2018	15:45:45	140	3876	LONX	00552701383TRLO1
06/11/2018	15:46:22	200	3874.5	LONX	00552701627TRLO1
06/11/2018	15:46:31	163	3873.5	LONX	00552701690TRLO1
06/11/2018	15:46:33	140	3873	TURX	00552701726TRLO1
06/11/2018	15:46:48	121	3875	LONX	00552701799TRLO1
06/11/2018	15:46:48	84	3875	TURX	00552701800TRLO1
06/11/2018	15:46:57	125	3874.5	LONX	00552701871TRLO1
06/11/2018	15:46:58	142	3874.5	LONX	00552701875TRLO1
06/11/2018	15:47:28	122	3872.5	LONX	00552702011TRLO1
06/11/2018	15:47:29	53	3872	BTSC	00552702020TRLO1
06/11/2018	15:47:29	69	3872	TURX	00552702022TRLO1
06/11/2018	15:47:29	123	3872	LONX	00552702021TRLO1
06/11/2018	15:47:50	69	3873.5	BTSC	00552702084TRLO1
06/11/2018	15:47:50	91	3873.5	TURX	00552702087TRLO1
06/11/2018	15:47:50	160	3873.5	LONX	00552702085TRLO1
06/11/2018	15:48:03	130	3872.5	LONX	00552702152TRLO1
06/11/2018	15:48:15	28	3871	LONX	00552702253TRLO1
06/11/2018	15:48:15	100	3871	LONX	00552702250TRLO1
06/11/2018	15:48:15	2	3871	LONX	00552702249TRLO1
06/11/2018	15:48:43	95	3873	LONX	00552702372TRLO1
06/11/2018	15:48:43	65	3873	TURX	00552702371TRLO1
06/11/2018	15:48:48	100	3872.5	LONX	00552702387TRLO1
06/11/2018	15:48:48	115	3872.5	LONX	00552702386TRLO1
06/11/2018	15:48:50	32	3872	TURX	00552702400TRLO1
06/11/2018	15:48:50	105	3872	TURX	00552702401TRLO1
06/11/2018	15:48:50	163	3872	LONX	00552702398TRLO1
06/11/2018	15:49:10	95	3871	LONX	00552702539TRLO1
06/11/2018	15:49:10	42	3871	LONX	00552702538TRLO1
06/11/2018	15:49:21	134	3871	LONX	00552702631TRLO1
06/11/2018	15:49:21	4	3871	LONX	00552702630TRLO1
06/11/2018	15:49:45	125	3871	CHIX	00552702785TRLO1
06/11/2018	15:49:45	91	3871	LONX	00552702786TRLO1
06/11/2018	15:49:45	135	3871.5	LONX	00552702784TRLO1
06/11/2018	15:50:20	5	3872.5	CHIX	00552703039TRLO1
06/11/2018	15:50:20	125	3872.5	CHIX	00552703040TRLO1
06/11/2018	15:50:20	58	3872.5	CHIX	00552703041TRLO1
06/11/2018	15:50:20	77	3872.5	LONX	00552703051TRLO1
06/11/2018	15:50:20	100	3872.5	LONX	00552703050TRLO1
06/11/2018	15:50:20	175	3872.5	LONX	00552703049TRLO1
06/11/2018	15:50:35	130	3871.5	LONX	00552703151TRLO1
06/11/2018	15:50:36	74	3871	TURX	00552703155TRLO1
06/11/2018	15:50:36	57	3871	TURX	00552703156TRLO1
06/11/2018	15:50:45	59	3870.5	LONX	00552703207TRLO1
06/11/2018	15:50:45	87	3870.5	LONX	00552703205TRLO1
06/11/2018	15:51:02	75	3869	TURX	00552703331TRLO1
06/11/2018	15:51:02	58	3869	TURX	00552703332TRLO1
06/11/2018	15:51:02	141	3868.5	LONX	00552703335TRLO1
06/11/2018	15:51:35	134	3868	TURX	00552703623TRLO1
06/11/2018	15:51:35	143	3868	LONX	00552703625TRLO1
06/11/2018	15:51:35	200	3868	LONX	00552703624TRLO1
06/11/2018	15:52:25	111	3869.5	CHIX	00552703898TRLO1
06/11/2018	15:52:25	48	3869.5	CHIX	00552703899TRLO1
06/11/2018	15:52:25	99	3870.5	LONX	00552703902TRLO1
06/11/2018	15:52:25	69	3870.5	LONX	00552703901TRLO1
06/11/2018	15:52:25	175	3870.5	LONX	00552703900TRLO1
06/11/2018	15:53:02	195	3872	LONX	00552704156TRLO1
06/11/2018	15:53:07	221	3871.5	LONX	00552704216TRLO1
06/11/2018	15:53:10	59	3870.5	BTSC	00552704264TRLO1
06/11/2018	15:53:10	78	3870.5	TURX	00552704265TRLO1
06/11/2018	15:53:33	100	3869.5	LONX	00552704339TRLO1
06/11/2018	15:53:33	70	3869.5	TURX	00552704340TRLO1
06/11/2018	15:53:45	125	3869.5	CHIX	00552704386TRLO1
06/11/2018	15:53:45	175	3869.5	LONX	00552704385TRLO1
06/11/2018	15:53:48	215	3870	LONX	00552704399TRLO1
06/11/2018	15:54:10	150	3871	LONX	00552704597TRLO1
06/11/2018	15:54:20	150	3870	CHIX	00552704628TRLO1
06/11/2018	15:54:35	200	3872.5	LONX	00552704740TRLO1
06/11/2018	15:54:40	61	3872	BTSC	00552704759TRLO1
06/11/2018	15:54:40	81	3872	TURX	00552704760TRLO1
06/11/2018	15:54:40	126	3872	LONX	00552704761TRLO1
06/11/2018	15:55:11	175	3875	LONX	00552704944TRLO1
06/11/2018	15:55:17	97	3876	LONX	00552704965TRLO1
06/11/2018	15:55:17	68	3876	TURX	00552704966TRLO1
06/11/2018	15:55:17	145	3876	LONX	00552704964TRLO1
06/11/2018	15:55:25	79	3875	LONX	00552705015TRLO1
06/11/2018	15:55:25	43	3875	LONX	00552705014TRLO1
06/11/2018	15:56:00	147	3875	LONX	00552705259TRLO1
06/11/2018	15:56:00	175	3875	LONX	00552705257TRLO1
06/11/2018	15:56:01	92	3873	LONX	00552705262TRLO1
06/11/2018	15:56:01	63	3873	TURX	00552705261TRLO1
06/11/2018	15:56:01	134	3873	TURX	00552705263TRLO1
06/11/2018	15:56:14	17	3871.5	LONX	00552705318TRLO1
06/11/2018	15:56:14	111	3871.5	LONX	00552705316TRLO1
06/11/2018	15:56:40	133	3871	TURX	00552705451TRLO1
06/11/2018	15:56:40	19	3871	LONX	00552705455TRLO1
06/11/2018	15:56:40	129	3871	LONX	00552705453TRLO1
06/11/2018	15:57:05	200	3871.5	LONX	00552705560TRLO1
06/11/2018	15:57:05	13	3871.5	LONX	00552705559TRLO1
06/11/2018	15:57:07	92	3872	LONX	00552705574TRLO1
06/11/2018	15:57:07	63	3872	TURX	00552705575TRLO1
06/11/2018	15:57:15	51	3871	LONX	00552705610TRLO1
06/11/2018	15:57:15	186	3871	LONX	00552705609TRLO1
06/11/2018	15:57:35	140	3871.5	AQXE	00552705677TRLO1
06/11/2018	15:57:35	8	3871.5	CHIX	00552705678TRLO1
06/11/2018	15:57:37	125	3870.5	LONX	00552705703TRLO1
06/11/2018	15:57:50	155	3871	LONX	00552705766TRLO1
06/11/2018	15:57:50	100	3871	LONX	00552705765TRLO1
06/11/2018	15:57:51	137	3870.5	TURX	00552705770TRLO1
06/11/2018	15:57:57	143	3870	LONX	00552705786TRLO1
06/11/2018	15:58:20	174	3869	LONX	00552705919TRLO1
06/11/2018	15:58:20	18	3869	LONX	00552705918TRLO1
06/11/2018	15:58:55	100	3870	LONX	00552706017TRLO1
06/11/2018	15:58:56	125	3869.5	TURX	00552706027TRLO1
06/11/2018	15:59:07	175	3870.5	LONX	00552706072TRLO1
06/11/2018	15:59:19	115	3869	LONX	00552706103TRLO1
06/11/2018	15:59:19	16	3869	LONX	00552706105TRLO1
06/11/2018	15:59:19	80	3869	TURX	00552706104TRLO1
06/11/2018	15:59:19	67	3869	TURX	00552706106TRLO1
06/11/2018	15:59:23	101	3869.5	LONX	00552706128TRLO1
06/11/2018	15:59:30	158	3872	LONX	00552706229TRLO1
06/11/2018	15:59:30	27	3872	LONX	00552706228TRLO1
06/11/2018	15:59:30	14	3872	LONX	00552706227TRLO1
06/11/2018	15:59:40	190	3871.5	LONX	00552706293TRLO1
06/11/2018	15:59:41	134	3871	TURX	00552706303TRLO1
06/11/2018	16:00:03	125	3869.5	TURX	00552706526TRLO1
06/11/2018	16:00:05	175	3869.5	LONX	00552706532TRLO1
06/11/2018	16:00:14	128	3869	TURX	00552706585TRLO1
06/11/2018	16:00:14	1	3869	TURX	00552706587TRLO1
06/11/2018	16:00:14	156	3869	LONX	00552706588TRLO1
06/11/2018	16:00:14	165	3869	LONX	00552706586TRLO1
06/11/2018	16:00:40	95	3869	LONX	00552706699TRLO1
06/11/2018	16:00:40	175	3869	LONX	00552706698TRLO1
06/11/2018	16:00:42	86	3868.5	LONX	00552706710TRLO1
06/11/2018	16:00:42	59	3868.5	TURX	00552706711TRLO1
06/11/2018	16:00:48	20	3868	LONX	00552706729TRLO1
06/11/2018	16:00:48	104	3868	LONX	00552706728TRLO1
06/11/2018	16:00:48	16	3868	LONX	00552706727TRLO1
06/11/2018	16:01:07	36	3869.5	BTSC	00552706846TRLO1
06/11/2018	16:01:07	125	3869.5	CHIX	00552706847TRLO1
06/11/2018	16:01:07	145	3869.5	LONX	00552706845TRLO1
06/11/2018	16:01:07	175	3869.5	LONX	00552706844TRLO1
06/11/2018	16:01:32	180	3869	AQXE	00552707024TRLO1
06/11/2018	16:01:35	4	3869	LONX	00552707105TRLO1
06/11/2018	16:01:36	34	3869	LONX	00552707116TRLO1
06/11/2018	16:01:36	175	3869	LONX	00552707115TRLO1
06/11/2018	16:01:39	124	3868	TURX	00552707129TRLO1
06/11/2018	16:01:39	110	3868.5	LONX	00552707128TRLO1
06/11/2018	16:01:39	88	3868.5	LONX	00552707127TRLO1
06/11/2018	16:02:04	96	3868.5	LONX	00552707367TRLO1
06/11/2018	16:02:04	67	3868.5	TURX	00552707369TRLO1
06/11/2018	16:02:04	98	3868.5	LONX	00552707368TRLO1
06/11/2018	16:02:04	92	3868.5	LONX	00552707366TRLO1
06/11/2018	16:02:13	207	3869.5	LONX	00552707440TRLO1
06/11/2018	16:02:13	7	3869.5	LONX	00552707439TRLO1
06/11/2018	16:02:43	230	3868	LONX	00552707605TRLO1
06/11/2018	16:02:51	112	3869	LONX	00552707635TRLO1
06/11/2018	16:02:51	78	3869	TURX	00552707636TRLO1
06/11/2018	16:03:00	75	3869	LONX	00552707662TRLO1
06/11/2018	16:03:01	17	3869	LONX	00552707666TRLO1
06/11/2018	16:03:01	103	3869	LONX	00552707665TRLO1
06/11/2018	16:03:01	70	3869	LONX	00552707664TRLO1
06/11/2018	16:03:02	100	3868.5	TURX	00552707676TRLO1
06/11/2018	16:03:02	38	3868.5	TURX	00552707677TRLO1
06/11/2018	16:03:02	126	3868.5	LONX	00552707675TRLO1
06/11/2018	16:03:16	172	3866	LONX	00552707758TRLO1
06/11/2018	16:03:19	87	3866	LONX	00552707778TRLO1
06/11/2018	16:03:35	89	3866	LONX	00552707867TRLO1
06/11/2018	16:03:35	61	3866	TURX	00552707868TRLO1
06/11/2018	16:03:35	171	3866	LONX	00552707866TRLO1
06/11/2018	16:04:00	32	3864.5	LONX	00552708040TRLO1
06/11/2018	16:04:06	39	3866	LONX	00552708107TRLO1
06/11/2018	16:04:06	34	3866	LONX	00552708106TRLO1
06/11/2018	16:04:06	120	3866	LONX	00552708105TRLO1
06/11/2018	16:04:06	120	3866	LONX	00552708104TRLO1
06/11/2018	16:04:06	140	3865.5	LONX	00552708103TRLO1
06/11/2018	16:04:10	89	3865	LONX	00552708116TRLO1
06/11/2018	16:04:10	61	3865	TURX	00552708115TRLO1
06/11/2018	16:04:32	135	3864.5	LONX	00552708198TRLO1
06/11/2018	16:04:45	123	3864	LONX	00552708262TRLO1
06/11/2018	16:04:45	134	3864	LONX	00552708261TRLO1
06/11/2018	16:04:49	252	3863.75	BTSC	00552708275TRLO1
06/11/2018	16:05:02	14	3864	LONX	00552708313TRLO1
06/11/2018	16:05:03	108	3864	LONX	00552708319TRLO1
06/11/2018	16:05:05	129	3863	TURX	00552708364TRLO1
06/11/2018	16:05:05	161	3863	LONX	00552708363TRLO1
06/11/2018	16:05:05	14	3863	LONX	00552708362TRLO1
06/11/2018	16:05:22	165	3862.5	LONX	00552708492TRLO1
06/11/2018	16:05:47	155	3861.5	LONX	00552708587TRLO1
06/11/2018	16:05:47	125	3861.5	LONX	00552708586TRLO1
06/11/2018	16:06:06	153	3862.5	CHIX	00552708715TRLO1
06/11/2018	16:06:06	67	3862.5	CHIX	00552708716TRLO1
06/11/2018	16:06:19	95	3864	LONX	00552708791TRLO1
06/11/2018	16:06:19	65	3864	TURX	00552708793TRLO1
06/11/2018	16:06:20	34	3864	LONX	00552708832TRLO1
06/11/2018	16:06:23	39	3864	LONX	00552708839TRLO1
06/11/2018	16:06:32	320	3865	LONX	00552708879TRLO1
06/11/2018	16:06:34	129	3864	TURX	00552708888TRLO1
06/11/2018	16:06:34	143	3864.5	LONX	00552708886TRLO1
06/11/2018	16:07:11	59	3866.5	LONX	00552709050TRLO1
06/11/2018	16:07:11	120	3866.5	LONX	00552709049TRLO1
06/11/2018	16:07:11	34	3866.5	LONX	00552709048TRLO1
06/11/2018	16:07:25	266	3866	BTSC	00552709122TRLO1
06/11/2018	16:07:30	62	3866.5	LONX	00552709173TRLO1
06/11/2018	16:07:30	221	3866.5	LONX	00552709172TRLO1
06/11/2018	16:07:30	51	3866.5	LONX	00552709170TRLO1
06/11/2018	16:07:30	44	3866.5	LONX	00552709169TRLO1
06/11/2018	16:07:51	124	3866	TURX	00552709312TRLO1
06/11/2018	16:07:51	141	3866	LONX	00552709313TRLO1
06/11/2018	16:08:12	75	3868	LONX	00552709560TRLO1
06/11/2018	16:08:12	30	3868	LONX	00552709562TRLO1
06/11/2018	16:08:12	131	3868	LONX	00552709561TRLO1
06/11/2018	16:08:12	265	3868.5	LONX	00552709559TRLO1
06/11/2018	16:08:18	129	3866.5	TURX	00552709646TRLO1
06/11/2018	16:08:51	356	3869.5	LONX	00552709841TRLO1
06/11/2018	16:09:01	148	3868	LONX	00552709930TRLO1
06/11/2018	16:09:05	164	3867.5	AQXE	00552709989TRLO1
06/11/2018	16:09:05	56	3867.5	BTSC	00552709987TRLO1
06/11/2018	16:09:05	74	3867.5	TURX	00552709988TRLO1
06/11/2018	16:09:31	150	3868	LONX	00552710112TRLO1
06/11/2018	16:09:31	210	3868.5	LONX	00552710105TRLO1
06/11/2018	16:09:36	125	3867.5	TURX	00552710142TRLO1
06/11/2018	16:09:43	59	3867	LONX	00552710189TRLO1
06/11/2018	16:09:43	121	3867	LONX	00552710188TRLO1
06/11/2018	16:09:47	124	3866.5	TURX	00552710213TRLO1
06/11/2018	16:10:12	210	3866	LONX	00552710461TRLO1
06/11/2018	16:10:19	130	3866.5	AQXE	00552710487TRLO1
06/11/2018	16:10:35	199	3866	LONX	00552710747TRLO1
06/11/2018	16:10:38	1	3866	LONX	00552710761TRLO1
06/11/2018	16:10:50	20	3866.5	LONX	00552710853TRLO1
06/11/2018	16:10:50	217	3866.5	LONX	00552710852TRLO1
06/11/2018	16:10:50	36	3866.5	LONX	00552710851TRLO1
06/11/2018	16:11:03	100	3866.5	LONX	00552710983TRLO1
06/11/2018	16:11:03	70	3866.5	TURX	00552710982TRLO1
06/11/2018	16:11:13	100	3868.5	LONX	00552711143TRLO1
06/11/2018	16:11:13	175	3868.5	LONX	00552711142TRLO1
06/11/2018	16:11:22	36	3868	LONX	00552711183TRLO1
06/11/2018	16:11:31	308	3869.25	BTSC	00552711247TRLO1
06/11/2018	16:11:31	175	3869.5	LONX	00552711241TRLO1
06/11/2018	16:11:32	138	3869	LONX	00552711261TRLO1
06/11/2018	16:11:52	320	3871	LONX	00552711408TRLO1
06/11/2018	16:11:59	170	3870.5	CHIX	00552711436TRLO1
06/11/2018	16:12:27	45	3869.5	LONX	00552711575TRLO1
06/11/2018	16:12:29	254	3869.75	BTSC	00552711582TRLO1
06/11/2018	16:12:30	19	3870.5	LONX	00552711596TRLO1
06/11/2018	16:12:30	10	3870.5	LONX	00552711594TRLO1
06/11/2018	16:12:30	34	3870.5	LONX	00552711588TRLO1
06/11/2018	16:12:31	68	3870.5	LONX	00552711606TRLO1
06/11/2018	16:12:31	143	3870.5	LONX	00552711605TRLO1
06/11/2018	16:12:55	120	3871.5	LONX	00552711738TRLO1
06/11/2018	16:13:03	270	3872	LONX	00552711779TRLO1
06/11/2018	16:13:04	149	3871.5	LONX	00552711795TRLO1
06/11/2018	16:13:08	125	3870.5	TURX	00552711816TRLO1
06/11/2018	16:13:08	1	3870.5	TURX	00552711817TRLO1
06/11/2018	16:13:11	126	3869.5	TURX	00552711825TRLO1
06/11/2018	16:13:37	298	3870	LONX	00552711974TRLO1
06/11/2018	16:14:00	83	3871	CHIX	00552712079TRLO1
06/11/2018	16:14:00	100	3871	CHIX	00552712080TRLO1
06/11/2018	16:14:00	27	3871	TURX	00552712081TRLO1
06/11/2018	16:14:00	55	3871	LONX	00552712078TRLO1
06/11/2018	16:14:00	180	3871	LONX	00552712077TRLO1
06/11/2018	16:14:00	25	3871	LONX	00552712076TRLO1
06/11/2018	16:14:02	215	3870	LONX	00552712102TRLO1
06/11/2018	16:14:05	63	3870.5	BTSC	00552712117TRLO1
06/11/2018	16:14:05	83	3870.5	TURX	00552712118TRLO1
06/11/2018	16:14:36	10	3875	LONX	00552712357TRLO1
06/11/2018	16:14:36	47	3875	LONX	00552712356TRLO1
06/11/2018	16:14:37	175	3875	LONX	00552712362TRLO1
06/11/2018	16:14:45	245	3875.5	BTSC	00552712419TRLO1
06/11/2018	16:14:54	160	3876.5	LONX	00552712533TRLO1
06/11/2018	16:14:54	235	3876.5	LONX	00552712532TRLO1
06/11/2018	16:15:14	284	3876.25	BTSC	00552712705TRLO1
06/11/2018	16:15:14	21	3876.25	BTSC	00552712706TRLO1
06/11/2018	16:15:20	10	3876.5	LONX	00552712766TRLO1
06/11/2018	16:15:20	66	3876.5	LONX	00552712765TRLO1
06/11/2018	16:15:20	108	3876.5	LONX	00552712764TRLO1
06/11/2018	16:15:20	120	3876.5	LONX	00552712763TRLO1
06/11/2018	16:15:20	30	3876.5	LONX	00552712762TRLO1
06/11/2018	16:15:36	25	3877	LONX	00552712842TRLO1
06/11/2018	16:15:36	105	3877	LONX	00552712841TRLO1
06/11/2018	16:15:36	120	3877	LONX	00552712840TRLO1
06/11/2018	16:15:46	7	3876.5	LONX	00552712876TRLO1
06/11/2018	16:15:46	233	3876.5	LONX	00552712875TRLO1
06/11/2018	16:15:53	284	3876.75	BTSC	00552712915TRLO1
06/11/2018	16:15:54	170	3876.5	LONX	00552712926TRLO1
06/11/2018	16:16:00	27	3875.5	TURX	00552712975TRLO1
06/11/2018	16:16:00	26	3875.5	LONX	00552712976TRLO1
06/11/2018	16:16:00	129	3875.5	LONX	00552712974TRLO1
06/11/2018	16:16:17	33	3874.5	LONX	00552713106TRLO1
06/11/2018	16:16:17	100	3874.5	LONX	00552713105TRLO1
06/11/2018	16:16:20	281	3874.75	BTSC	00552713112TRLO1
06/11/2018	16:16:31	81	3876	LONX	00552713196TRLO1
06/11/2018	16:16:31	120	3876	LONX	00552713195TRLO1
06/11/2018	16:16:31	175	3876	LONX	00552713194TRLO1
06/11/2018	16:16:34	129	3875.5	LONX	00552713220TRLO1
06/11/2018	16:16:44	92	3875	TURX	00552713249TRLO1
06/11/2018	16:16:44	39	3875	TURX	00552713250TRLO1
06/11/2018	16:16:45	130	3874.5	LONX	00552713267TRLO1
06/11/2018	16:17:07	130	3874	TURX	00552713434TRLO1
06/11/2018	16:17:07	123	3874	LONX	00552713433TRLO1
06/11/2018	16:17:13	86	3874.5	LONX	00552713499TRLO1
06/11/2018	16:17:13	60	3874.5	TURX	00552713500TRLO1
06/11/2018	16:17:13	76	3874.5	LONX	00552713503TRLO1
06/11/2018	16:17:13	59	3874.5	LONX	00552713502TRLO1
06/11/2018	16:17:13	141	3874.5	LONX	00552713501TRLO1
06/11/2018	16:17:13	59	3874.5	LONX	00552713498TRLO1
06/11/2018	16:17:41	125	3874.5	CHIX	00552713813TRLO1
06/11/2018	16:17:41	23	3874.5	CHIX	00552713814TRLO1
06/11/2018	16:17:41	128	3874.5	LONX	00552713811TRLO1
06/11/2018	16:17:41	101	3874.5	LONX	00552713809TRLO1
06/11/2018	16:17:55	141	3874	TURX	00552713865TRLO1
06/11/2018	16:18:01	71	3874.5	LONX	00552713911TRLO1
06/11/2018	16:18:01	125	3874.5	LONX	00552713910TRLO1
06/11/2018	16:18:01	120	3874.5	LONX	00552713909TRLO1
06/11/2018	16:18:16	271	3874.5	LONX	00552713971TRLO1
06/11/2018	16:18:24	259	3874.25	BTSC	00552714036TRLO1
06/11/2018	16:18:37	83	3874.5	LONX	00552714177TRLO1
06/11/2018	16:18:37	69	3874.5	LONX	00552714176TRLO1
06/11/2018	16:18:47	97	3874.5	LONX	00552714233TRLO1
06/11/2018	16:18:47	120	3874.5	LONX	00552714232TRLO1
06/11/2018	16:18:47	57	3874.5	LONX	00552714231TRLO1
06/11/2018	16:18:59	268	3874	BTSC	00552714314TRLO1
06/11/2018	16:19:04	130	3876	LONX	00552714387TRLO1
06/11/2018	16:19:04	85	3876	LONX	00552714386TRLO1
06/11/2018	16:19:09	141	3875.5	LONX	00552714415TRLO1
06/11/2018	16:19:26	128	3875	CHIX	00552714594TRLO1
06/11/2018	16:19:26	1	3875	CHIX	00552714595TRLO1
06/11/2018	16:19:26	160	3875	LONX	00552714593TRLO1
06/11/2018	16:19:26	59	3875	LONX	00552714592TRLO1
06/11/2018	16:19:34	89	3875	LONX	00552714633TRLO1
06/11/2018	16:19:34	61	3875	TURX	00552714634TRLO1
06/11/2018	16:19:45	288	3875	LONX	00552714698TRLO1
06/11/2018	16:19:47	129	3874	LONX	00552714711TRLO1
06/11/2018	16:19:47	16	3874	LONX	00552714708TRLO1
06/11/2018	16:19:56	136	3873.5	TURX	00552714855TRLO1
06/11/2018	16:19:56	125	3873	LONX	00552714872TRLO1
06/11/2018	16:20:05	129	3872.5	TURX	00552715025TRLO1
06/11/2018	16:20:05	175	3872.5	LONX	00552715026TRLO1
06/11/2018	16:20:27	129	3872.5	TURX	00552715235TRLO1
06/11/2018	16:20:27	1	3872.5	TURX	00552715236TRLO1
06/11/2018	16:20:27	137	3873	LONX	00552715238TRLO1
06/11/2018	16:20:27	160	3872.5	LONX	00552715237TRLO1
06/11/2018	16:20:43	140	3872	LONX	00552715393TRLO1
06/11/2018	16:20:46	129	3871.5	TURX	00552715410TRLO1
06/11/2018	16:20:46	151	3871.5	LONX	00552715412TRLO1
06/11/2018	16:20:46	100	3871.5	LONX	00552715411TRLO1
06/11/2018	16:21:02	77	3870.5	TURX	00552715498TRLO1
06/11/2018	16:21:02	53	3870.5	TURX	00552715499TRLO1
06/11/2018	16:21:06	140	3870	LONX	00552715595TRLO1
06/11/2018	16:21:06	165	3870	LONX	00552715587TRLO1
06/11/2018	16:21:18	92	3869.5	LONX	00552715803TRLO1
06/11/2018	16:21:18	63	3869.5	TURX	00552715817TRLO1
06/11/2018	16:21:18	130	3869.5	LONX	00552715809TRLO1
06/11/2018	16:21:44	279	3870.75	BTSC	00552716056TRLO1
06/11/2018	16:21:46	246	3871	LONX	00552716070TRLO1
06/11/2018	16:21:47	289	3870	LONX	00552716072TRLO1
06/11/2018	16:21:57	183	3868.5	LONX	00552716221TRLO1
06/11/2018	16:22:14	227	3869.25	BTSC	00552716419TRLO1
06/11/2018	16:22:32	175	3871	LONX	00552716535TRLO1
06/11/2018	16:22:39	46	3870.5	LONX	00552716580TRLO1
06/11/2018	16:22:39	175	3871	LONX	00552716579TRLO1
06/11/2018	16:22:40	130	3870.5	TURX	00552716583TRLO1
06/11/2018	16:22:41	117	3870	LONX	00552716586TRLO1
06/11/2018	16:22:41	139	3870	LONX	00552716585TRLO1
06/11/2018	16:23:07	135	3869	LONX	00552716875TRLO1
06/11/2018	16:23:07	175	3869.5	LONX	00552716871TRLO1
06/11/2018	16:23:09	239	3868.75	BTSC	00552716885TRLO1
06/11/2018	16:23:34	14	3867.5	LONX	00552717260TRLO1
06/11/2018	16:23:34	76	3867.5	LONX	00552717261TRLO1
06/11/2018	16:23:34	176	3867.5	LONX	00552717265TRLO1
06/11/2018	16:23:34	13	3868	LONX	00552717264TRLO1
06/11/2018	16:23:34	175	3868	LONX	00552717263TRLO1
06/11/2018	16:23:34	20	3867.5	LONX	00552717262TRLO1
06/11/2018	16:23:41	140	3867.5	TURX	00552717293TRLO1
06/11/2018	16:23:46	123	3867	LONX	00552717384TRLO1
06/11/2018	16:23:54	140	3868.5	LONX	00552717477TRLO1
06/11/2018	16:24:14	23	3868.5	BTSC	00552717689TRLO1
06/11/2018	16:24:14	48	3868.5	BTSC	00552717690TRLO1
06/11/2018	16:24:14	92	3868.5	TURX	00552717691TRLO1
06/11/2018	16:24:21	131	3868	TURX	00552717740TRLO1
06/11/2018	16:24:21	89	3868.5	LONX	00552717748TRLO1
06/11/2018	16:24:21	100	3868.5	LONX	00552717746TRLO1
06/11/2018	16:24:21	62	3868.5	LONX	00552717744TRLO1
06/11/2018	16:24:21	26	3868.5	LONX	00552717742TRLO1
06/11/2018	16:24:21	155	3868	LONX	00552717741TRLO1
06/11/2018	16:24:39	175	3868	LONX	00552717879TRLO1
06/11/2018	16:24:41	60	3867.5	LONX	00552717905TRLO1
06/11/2018	16:24:41	145	3867.5	LONX	00552717904TRLO1
06/11/2018	16:24:53	131	3867	TURX	00552717979TRLO1
06/11/2018	16:25:02	119	3869	LONX	00552718099TRLO1
06/11/2018	16:25:02	21	3869	LONX	00552718098TRLO1
06/11/2018	16:25:02	55	3869	LONX	00552718097TRLO1
06/11/2018	16:25:11	27	3870	LONX	00552718204TRLO1
06/11/2018	16:25:14	60	3869.75	BTSC	00552718236TRLO1
06/11/2018	16:25:16	130	3869	LONX	00552718277TRLO1
06/11/2018	16:25:16	163	3869.5	LONX	00552718276TRLO1
06/11/2018	16:25:16	195	3869.5	LONX	00552718275TRLO1
06/11/2018	16:25:21	140	3870	CHIX	00552718329TRLO1
06/11/2018	16:25:38	200	3869.5	LONX	00552718465TRLO1
06/11/2018	16:25:39	25	3869	LONX	00552718468TRLO1
06/11/2018	16:25:39	61	3869	LONX	00552718469TRLO1
06/11/2018	16:25:39	59	3869	TURX	00552718470TRLO1
06/11/2018	16:25:39	130	3869	TURX	00552718471TRLO1
06/11/2018	16:25:39	124	3868.5	LONX	00552718473TRLO1
06/11/2018	16:25:44	155	3868	LONX	00552718502TRLO1
06/11/2018	16:25:59	34	3868.5	LONX	00552718624TRLO1
06/11/2018	16:26:11	49	3870.5	CHIX	00552718735TRLO1
06/11/2018	16:26:11	145	3870.5	CHIX	00552718736TRLO1
06/11/2018	16:26:11	6	3870.5	CHIX	00552718737TRLO1
06/11/2018	16:26:11	91	3870.5	LONX	00552718734TRLO1
06/11/2018	16:26:11	170	3870.5	LONX	00552718733TRLO1
06/11/2018	16:26:11	175	3870.5	LONX	00552718732TRLO1
06/11/2018	16:26:20	58	3869	TURX	00552718833TRLO1
06/11/2018	16:26:25	135	3868.5	TURX	00552718917TRLO1
06/11/2018	16:26:25	43	3868.5	LONX	00552718918TRLO1
06/11/2018	16:26:25	92	3868.5	LONX	00552718915TRLO1
06/11/2018	16:26:30	1	3868	LONX	00552718984TRLO1
06/11/2018	16:26:30	129	3868	LONX	00552718983TRLO1
06/11/2018	16:26:45	9	3869	LONX	00552719172TRLO1
06/11/2018	16:26:45	34	3869	LONX	00552719171TRLO1
06/11/2018	16:26:45	135	3869	LONX	00552719170TRLO1
06/11/2018	16:26:59	271	3868.75	BTSC	00552719262TRLO1
06/11/2018	16:26:59	175	3869.5	LONX	00552719260TRLO1
06/11/2018	16:27:00	126	3868.5	LONX	00552719266TRLO1
06/11/2018	16:27:11	151	3867.5	LONX	00552719377TRLO1
06/11/2018	16:27:27	129	3868	CHIX	00552719507TRLO1
06/11/2018	16:27:27	245	3868	LONX	00552719508TRLO1
06/11/2018	16:27:32	132	3867.5	LONX	00552719558TRLO1
06/11/2018	16:28:00	209	3867.5	LONX	00552719812TRLO1
06/11/2018	16:28:00	24	3867.5	LONX	00552719809TRLO1
06/11/2018	16:28:09	125	3867.5	CHIX	00552719936TRLO1
06/11/2018	16:28:09	90	3867.5	CHIX	00552719937TRLO1
06/11/2018	16:28:09	100	3867.5	LONX	00552719938TRLO1
06/11/2018	16:28:11	2	3867.5	LONX	00552719951TRLO1
06/11/2018	16:28:11	373	3867.5	LONX	00552719950TRLO1
06/11/2018	16:28:27	157	3868	CHIX	00552720138TRLO1
06/11/2018	16:28:27	40	3868	CHIX	00552720139TRLO1
06/11/2018	16:28:27	150	3867.5	LONX	00552720136TRLO1
06/11/2018	16:28:41	58	3871.5	CHIX	00552720269TRLO1
06/11/2018	16:28:41	82	3871.5	CHIX	00552720270TRLO1
06/11/2018	16:28:41	68	3871.5	LONX	00552720268TRLO1
06/11/2018	16:28:41	359	3871.5	LONX	00552720267TRLO1
06/11/2018	16:28:43	139	3871	LONX	00552720279TRLO1
06/11/2018	16:28:51	130	3870	TURX	00552720375TRLO1
06/11/2018	16:29:11	171	3872.5	LONX	00552720585TRLO1
06/11/2018	16:29:11	238	3872.5	LONX	00552720584TRLO1
06/11/2018	16:29:11	100	3872.5	LONX	00552720583TRLO1
06/11/2018	16:29:11	141	3872.5	LONX	00552720582TRLO1
06/11/2018	16:29:19	91	3871.5	LONX	00552720614TRLO1
06/11/2018	16:29:19	63	3871.5	TURX	00552720616TRLO1
06/11/2018	16:29:19	142	3871.5	LONX	00552720615TRLO1
06/11/2018	16:29:30	97	3872	LONX	00552720785TRLO1
06/11/2018	16:29:30	67	3872	TURX	00552720784TRLO1
06/11/2018	16:29:30	72	3872	LONX	00552720783TRLO1
06/11/2018	16:29:30	108	3872	LONX	00552720782TRLO1
06/11/2018	16:29:35	135	3871	LONX	00552720859TRLO1
06/11/2018	16:29:45	203	3870.5	LONX	00552721089TRLO1
06/11/2018	16:29:50	158	3871	LONX	00552721225TRLO1
06/11/2018	16:29:51	41	3871	LONX	00552721244TRLO1
06/11/2018	16:29:51	17	3871	LONX	00552721243TRLO1
06/11/2018	16:29:52	5	3871	BTSC	00552721287TRLO1
06/11/2018	16:29:52	164	3871	CHIX	00552721279TRLO1
06/11/2018	16:29:52	55	3871	CHIX	00552721280TRLO1
06/11/2018	16:29:52	72	3871	LONX	00552721286TRLO1
06/11/2018	16:29:52	15	3871	LONX	00552721285TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFSDLALRIIT

Date		Source	Headline
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV
1st Dec 2023	4:00 pm	RNS	Total Voting Rights

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account