Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,467.00
Bid: 5,464.00
Ask: 5,466.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.037%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Sep 2018 16:45

RNS Number : 2312C
Rio Tinto PLC
27 September 2018
 

27 September 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 27 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

27 September 2018

Number of ordinary shares purchased

309,384

Average price paid (pence)

3873.5690

Highest price paid (pence)

3893.0000

Lowest price paid (pence)

3850.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,307,179,660 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 27 September 2018Number of ordinary shares purchased: 309,384Volume weighted average price paid per share (pence): 3873.5690

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

27-Sep-2018 08:00:25

165

3875.0000

XLON

01502015000001315-E0bJxlKkcGQD20180927

27-Sep-2018 08:00:56

210

3874.0000

XLON

01502015000001626-E0bJxlKkcHRg20180927

27-Sep-2018 08:01:20

244

3877.5000

XLON

11502115000001959-E0bJxlKkcIdX20180927

27-Sep-2018 08:01:32

139

3876.0000

XLON

01502015000002020-E0bJxlKkcIyQ20180927

27-Sep-2018 08:01:32

176

3876.0000

XLON

01502015000002020-E0bJxlKkcIyO20180927

27-Sep-2018 08:01:32

98

3876.0000

XLON

01502015000002020-E0bJxlKkcIyS20180927

27-Sep-2018 08:01:47

286

3876.0000

XLON

11502115000002097-E0bJxlKkcJIz20180927

27-Sep-2018 08:02:01

330

3876.0000

XLON

11502115000002174-E0bJxlKkcJZI20180927

27-Sep-2018 08:02:07

380

3877.5000

XLON

11502115000002199-E0bJxlKkcJpq20180927

27-Sep-2018 08:02:08

180

3876.0000

XLON

01502015000002207-E0bJxlKkcJtW20180927

27-Sep-2018 08:02:33

28

3877.0000

XLON

01502015000002328-E0bJxlKkcKX220180927

27-Sep-2018 08:02:33

122

3877.0000

XLON

01502015000002328-E0bJxlKkcKX020180927

27-Sep-2018 08:02:33

84

3877.0000

XLON

01502015000002328-E0bJxlKkcKWy20180927

27-Sep-2018 08:02:33

43

3877.0000

XLON

01502015000002328-E0bJxlKkcKX420180927

27-Sep-2018 08:02:50

244

3877.5000

XLON

11502115000002375-E0bJxlKkcKyj20180927

27-Sep-2018 08:03:10

165

3874.5000

XLON

11502115000002472-E0bJxlKkcLdx20180927

27-Sep-2018 08:03:10

280

3874.5000

XLON

01502015000002451-E0bJxlKkcLdv20180927

27-Sep-2018 08:03:23

198

3874.5000

XLON

01502015000002551-E0bJxlKkcLvF20180927

27-Sep-2018 08:03:30

165

3873.5000

XLON

11502115000002574-E0bJxlKkcM6X20180927

27-Sep-2018 08:03:36

418

3873.0000

XLON

01502015000002608-E0bJxlKkcMCj20180927

27-Sep-2018 08:04:05

368

3870.0000

XLON

11502115000002749-E0bJxlKkcMeg20180927

27-Sep-2018 08:04:10

32

3869.0000

XLON

01502015000002707-E0bJxlKkcMmy20180927

27-Sep-2018 08:04:10

60

3869.0000

XLON

01502015000002707-E0bJxlKkcMn020180927

27-Sep-2018 08:04:10

120

3869.0000

XLON

01502015000002707-E0bJxlKkcMmw20180927

27-Sep-2018 08:04:24

310

3866.5000

XLON

11502115000002838-E0bJxlKkcN3l20180927

27-Sep-2018 08:04:39

283

3866.0000

XLON

11502115000002909-E0bJxlKkcNEs20180927

27-Sep-2018 08:04:39

258

3865.5000

XLON

01502015000002817-E0bJxlKkcNEy20180927

27-Sep-2018 08:04:58

200

3861.5000

XLON

01502015000002989-E0bJxlKkcNWP20180927

27-Sep-2018 08:04:58

31

3861.5000

XLON

01502015000002989-E0bJxlKkcNWR20180927

27-Sep-2018 08:05:17

306

3864.5000

XLON

11502115000003188-E0bJxlKkcO3820180927

27-Sep-2018 08:05:24

215

3864.0000

XLON

11502115000003204-E0bJxlKkcOF620180927

27-Sep-2018 08:05:31

172

3865.0000

XLON

11502115000003254-E0bJxlKkcOLX20180927

27-Sep-2018 08:05:35

204

3865.0000

XLON

11502115000003254-E0bJxlKkcOOZ20180927

27-Sep-2018 08:05:35

147

3864.0000

XLON

01502015000003206-E0bJxlKkcOOl20180927

27-Sep-2018 08:06:49

12

3868.5000

XLON

01502015000003500-E0bJxlKkcPnw20180927

27-Sep-2018 08:06:49

3

3868.5000

XLON

01502015000003560-E0bJxlKkcPo020180927

27-Sep-2018 08:06:49

23

3868.5000

XLON

01502015000003560-E0bJxlKkcPo920180927

27-Sep-2018 08:06:49

200

3868.5000

XLON

01502015000003500-E0bJxlKkcPnu20180927

27-Sep-2018 08:06:49

294

3868.5000

XLON

11502115000003537-E0bJxlKkcPne20180927

27-Sep-2018 08:06:49

96

3868.5000

XLON

01502015000003500-E0bJxlKkcPnq20180927

27-Sep-2018 08:06:49

430

3870.5000

XLON

01502015000003625-E0bJxlKkcPmu20180927

27-Sep-2018 08:06:49

200

3868.5000

XLON

01502015000003500-E0bJxlKkcPns20180927

27-Sep-2018 08:06:49

127

3868.5000

XLON

11502115000003537-E0bJxlKkcPno20180927

27-Sep-2018 08:07:15

191

3865.0000

XLON

11502115000003718-E0bJxlKkcQFH20180927

27-Sep-2018 08:07:31

124

3867.5000

XLON

11502115000003893-E0bJxlKkcQb620180927

27-Sep-2018 08:07:31

135

3867.5000

XLON

11502115000003893-E0bJxlKkcQb420180927

27-Sep-2018 08:07:31

48

3867.5000

XLON

11502115000003893-E0bJxlKkcQb820180927

27-Sep-2018 08:07:37

358

3866.0000

XLON

01502015000003829-E0bJxlKkcQke20180927

27-Sep-2018 08:08:06

392

3866.5000

XLON

01502015000004035-E0bJxlKkcRnN20180927

27-Sep-2018 08:08:26

306

3865.5000

XLON

11502115000004092-E0bJxlKkcSGQ20180927

27-Sep-2018 08:08:44

286

3866.5000

XLON

11502115000004328-E0bJxlKkcSoZ20180927

27-Sep-2018 08:08:52

366

3865.0000

XLON

01502015000004262-E0bJxlKkcSyQ20180927

27-Sep-2018 08:08:52

293

3865.5000

XLON

11502115000004320-E0bJxlKkcSy420180927

27-Sep-2018 08:09:35

276

3867.0000

XLON

01502015000004487-E0bJxlKkcUQC20180927

27-Sep-2018 08:09:53

302

3868.0000

XLON

01502015000004547-E0bJxlKkcUqp20180927

27-Sep-2018 08:10:05

272

3867.0000

XLON

01502015000004536-E0bJxlKkcV6720180927

27-Sep-2018 08:10:05

68

3867.0000

XLON

11502115000004612-E0bJxlKkcV6920180927

27-Sep-2018 08:10:26

248

3867.0000

XLON

01502015000004668-E0bJxlKkcVas20180927

27-Sep-2018 08:10:30

265

3865.5000

XLON

11502115000004638-E0bJxlKkcVf620180927

27-Sep-2018 08:10:45

347

3864.5000

XLON

11502115000004734-E0bJxlKkcW6d20180927

27-Sep-2018 08:11:16

399

3865.5000

XLON

11502115000004948-E0bJxlKkcXBF20180927

27-Sep-2018 08:11:19

274

3864.5000

XLON

01502015000004867-E0bJxlKkcXDs20180927

27-Sep-2018 08:11:19

249

3864.0000

XLON

11502115000004940-E0bJxlKkcXES20180927

27-Sep-2018 08:12:09

63

3867.5000

XLON

11502115000005156-E0bJxlKkcYyN20180927

27-Sep-2018 08:12:16

76

3868.0000

XLON

11502115000005176-E0bJxlKkcZ9820180927

27-Sep-2018 08:12:16

342

3868.0000

XLON

11502115000005168-E0bJxlKkcZ8u20180927

27-Sep-2018 08:12:16

270

3867.5000

XLON

11502115000005156-E0bJxlKkcZ9c20180927

27-Sep-2018 08:12:16

200

3868.0000

XLON

01502015000005080-E0bJxlKkcZ9420180927

27-Sep-2018 08:12:16

2

3868.0000

XLON

01502015000005080-E0bJxlKkcZ9620180927

27-Sep-2018 08:12:16

76

3868.0000

XLON

01502015000005080-E0bJxlKkcZ9220180927

27-Sep-2018 08:12:16

64

3868.0000

XLON

01502015000005087-E0bJxlKkcZ9A20180927

27-Sep-2018 08:13:13

167

3872.5000

XLON

11502115000005431-E0bJxlKkcaN720180927

27-Sep-2018 08:13:13

193

3872.5000

XLON

11502115000005431-E0bJxlKkcaN920180927

27-Sep-2018 08:13:24

336

3871.5000

XLON

01502015000005337-E0bJxlKkcacH20180927

27-Sep-2018 08:13:56

304

3870.5000

XLON

01502015000005506-E0bJxlKkcbRd20180927

27-Sep-2018 08:14:03

380

3870.0000

XLON

11502115000005594-E0bJxlKkcbeo20180927

27-Sep-2018 08:14:38

175

3865.5000

XLON

01502015000005596-E0bJxlKkcciU20180927

27-Sep-2018 08:14:49

134

3865.5000

XLON

01502015000005623-E0bJxlKkcctL20180927

27-Sep-2018 08:14:49

175

3865.5000

XLON

01502015000005623-E0bJxlKkcctJ20180927

27-Sep-2018 08:14:49

15

3865.5000

XLON

01502015000005623-E0bJxlKkcctN20180927

27-Sep-2018 08:14:55

272

3864.5000

XLON

11502115000005688-E0bJxlKkcd2m20180927

27-Sep-2018 08:14:58

371

3863.5000

XLON

01502015000005597-E0bJxlKkcd8x20180927

27-Sep-2018 08:15:27

182

3859.5000

XLON

01502015000005859-E0bJxlKkceJS20180927

27-Sep-2018 08:15:27

524

3859.5000

XLON

01502015000005859-E0bJxlKkceJn20180927

27-Sep-2018 08:15:35

605

3857.5000

XLON

01502015000005860-E0bJxlKkceim20180927

27-Sep-2018 08:15:35

554

3859.0000

XLON

11502115000005944-E0bJxlKkceex20180927

27-Sep-2018 08:17:19

935

3857.5000

XLON

11502115000006340-E0bJxlKkchjM20180927

27-Sep-2018 08:17:19

275

3857.5000

XLON

11502115000006340-E0bJxlKkchjK20180927

27-Sep-2018 08:17:21

56

3856.5000

XLON

11502115000006334-E0bJxlKkchls20180927

27-Sep-2018 08:17:21

44

3856.0000

XLON

01502015000006258-E0bJxlKkchma20180927

27-Sep-2018 08:17:21

507

3856.5000

XLON

11502115000006334-E0bJxlKkchm320180927

27-Sep-2018 08:17:21

200

3856.5000

XLON

11502115000006334-E0bJxlKkchm120180927

27-Sep-2018 08:17:21

400

3856.5000

XLON

11502115000006334-E0bJxlKkchlx20180927

27-Sep-2018 08:17:21

250

3856.5000

XLON

11502115000006334-E0bJxlKkchlz20180927

27-Sep-2018 08:17:22

355

3856.0000

XLON

01502015000006258-E0bJxlKkchrm20180927

27-Sep-2018 08:17:22

206

3856.0000

XLON

01502015000006258-E0bJxlKkchrj20180927

27-Sep-2018 08:19:04

352

3856.5000

XLON

01502015000006541-E0bJxlKkckxM20180927

27-Sep-2018 08:19:04

656

3857.5000

XLON

01502015000006531-E0bJxlKkckqf20180927

27-Sep-2018 08:22:49

288

3858.5000

XLON

01502015000007109-E0bJxlKkcr3d20180927

27-Sep-2018 08:22:51

288

3857.5000

XLON

11502115000007191-E0bJxlKkcrB420180927

27-Sep-2018 08:22:52

264

3857.0000

XLON

01502015000007107-E0bJxlKkcrGZ20180927

27-Sep-2018 08:23:50

46

3855.0000

XLON

01502015000007260-E0bJxlKkctCO20180927

27-Sep-2018 08:24:14

175

3859.5000

XLON

11502115000007471-E0bJxlKkcttE20180927

27-Sep-2018 08:24:14

40

3859.5000

XLON

11502115000007471-E0bJxlKkcttC20180927

27-Sep-2018 08:24:15

170

3859.5000

XLON

01502015000007399-E0bJxlKkctvQ20180927

27-Sep-2018 08:24:15

181

3859.5000

XLON

11502115000007476-E0bJxlKkctvh20180927

27-Sep-2018 08:24:41

77

3859.0000

XLON

01502015000007438-E0bJxlKkcuJY20180927

27-Sep-2018 08:24:41

111

3859.0000

XLON

01502015000007438-E0bJxlKkcuJW20180927

27-Sep-2018 08:24:41

51

3859.0000

XLON

01502015000007438-E0bJxlKkcuJc20180927

27-Sep-2018 08:24:54

175

3858.0000

XLON

11502115000007545-E0bJxlKkcuU020180927

27-Sep-2018 08:24:54

4

3858.0000

XLON

11502115000007545-E0bJxlKkcuTy20180927

27-Sep-2018 08:25:08

26

3857.0000

XLON

01502015000007569-E0bJxlKkcunf20180927

27-Sep-2018 08:25:08

146

3857.0000

XLON

01502015000007569-E0bJxlKkcunh20180927

27-Sep-2018 08:25:25

90

3857.0000

XLON

11502115000007725-E0bJxlKkcvA120180927

27-Sep-2018 08:25:25

90

3857.0000

XLON

11502115000007725-E0bJxlKkcvA320180927

27-Sep-2018 08:25:25

54

3857.0000

XLON

11502115000007725-E0bJxlKkcv9z20180927

27-Sep-2018 08:25:25

6

3857.0000

XLON

11502115000007725-E0bJxlKkcvA520180927

27-Sep-2018 08:25:29

183

3856.0000

XLON

01502015000007647-E0bJxlKkcvEH20180927

27-Sep-2018 08:25:58

291

3853.0000

XLON

11502115000007852-E0bJxlKkcwGu20180927

27-Sep-2018 08:25:58

40

3853.0000

XLON

11502115000007852-E0bJxlKkcwGs20180927

27-Sep-2018 08:26:45

209

3858.0000

XLON

01502015000008007-E0bJxlKkcxOI20180927

27-Sep-2018 08:26:45

325

3858.0000

XLON

11502115000008088-E0bJxlKkcxOG20180927

27-Sep-2018 08:27:01

32

3858.5000

XLON

11502115000008153-E0bJxlKkcxuD20180927

27-Sep-2018 08:27:01

175

3858.5000

XLON

11502115000008153-E0bJxlKkcxuB20180927

27-Sep-2018 08:27:12

270

3859.5000

XLON

01502015000008112-E0bJxlKkcy9Z20180927

27-Sep-2018 08:28:56

29

3860.0000

XLON

11502115000008652-E0bJxlKkd0SD20180927

27-Sep-2018 08:28:56

136

3860.0000

XLON

11502115000008652-E0bJxlKkd0SH20180927

27-Sep-2018 08:28:56

236

3860.0000

XLON

01502015000008574-E0bJxlKkd0SB20180927

27-Sep-2018 08:28:57

175

3859.5000

XLON

01502015000008590-E0bJxlKkd0WG20180927

27-Sep-2018 08:28:57

131

3859.5000

XLON

01502015000008590-E0bJxlKkd0WE20180927

27-Sep-2018 08:28:57

17

3859.5000

XLON

01502015000008590-E0bJxlKkd0WI20180927

27-Sep-2018 08:28:58

175

3859.0000

XLON

01502015000008597-E0bJxlKkd0YI20180927

27-Sep-2018 08:28:59

175

3858.5000

XLON

11502115000008680-E0bJxlKkd0b720180927

27-Sep-2018 08:28:59

10

3858.5000

XLON

11502115000008680-E0bJxlKkd0bB20180927

27-Sep-2018 08:28:59

133

3858.5000

XLON

11502115000008680-E0bJxlKkd0b920180927

27-Sep-2018 08:28:59

32

3858.5000

XLON

11502115000008680-E0bJxlKkd0bD20180927

27-Sep-2018 08:29:18

175

3858.0000

XLON

11502115000008756-E0bJxlKkd0zK20180927

27-Sep-2018 08:29:18

61

3858.0000

XLON

11502115000008756-E0bJxlKkd0zM20180927

27-Sep-2018 08:29:24

6

3857.5000

XLON

01502015000008685-E0bJxlKkd1BX20180927

27-Sep-2018 08:29:24

120

3857.5000

XLON

01502015000008685-E0bJxlKkd1BB20180927

27-Sep-2018 08:29:24

55

3857.5000

XLON

01502015000008685-E0bJxlKkd1BG20180927

27-Sep-2018 08:30:07

180

3860.5000

XLON

01502015000008889-E0bJxlKkd22N20180927

27-Sep-2018 08:30:07

80

3860.5000

XLON

01502015000008889-E0bJxlKkd22P20180927

27-Sep-2018 08:30:08

177

3860.5000

XLON

11502115000008975-E0bJxlKkd22o20180927

27-Sep-2018 08:30:39

238

3862.5000

XLON

11502115000009079-E0bJxlKkd2fr20180927

27-Sep-2018 08:30:48

175

3861.0000

XLON

01502015000009056-E0bJxlKkd32u20180927

27-Sep-2018 08:31:12

63

3861.0000

XLON

01502015000009168-E0bJxlKkd3jA20180927

27-Sep-2018 08:31:12

174

3861.0000

XLON

01502015000009168-E0bJxlKkd3jC20180927

27-Sep-2018 08:31:22

175

3861.0000

XLON

01502015000009213-E0bJxlKkd41J20180927

27-Sep-2018 08:31:22

64

3861.0000

XLON

01502015000009213-E0bJxlKkd41L20180927

27-Sep-2018 08:31:49

240

3859.5000

XLON

01502015000009304-E0bJxlKkd4fz20180927

27-Sep-2018 08:32:02

95

3857.0000

XLON

01502015000009399-E0bJxlKkd53W20180927

27-Sep-2018 08:32:02

139

3857.0000

XLON

01502015000009399-E0bJxlKkd53U20180927

27-Sep-2018 08:32:02

5

3857.0000

XLON

01502015000009399-E0bJxlKkd53S20180927

27-Sep-2018 08:32:24

178

3856.5000

XLON

01502015000009532-E0bJxlKkd5X520180927

27-Sep-2018 08:32:37

178

3856.5000

XLON

01502015000009592-E0bJxlKkd5mG20180927

27-Sep-2018 08:32:54

206

3855.0000

XLON

01502015000009684-E0bJxlKkd67n20180927

27-Sep-2018 08:32:55

29

3855.0000

XLON

01502015000009684-E0bJxlKkd6A720180927

27-Sep-2018 08:33:21

13

3855.0000

XLON

11502115000009876-E0bJxlKkd6hB20180927

27-Sep-2018 08:33:21

200

3855.0000

XLON

11502115000009856-E0bJxlKkd6h520180927

27-Sep-2018 08:33:21

20

3855.0000

XLON

11502115000009856-E0bJxlKkd6h120180927

27-Sep-2018 08:33:21

14

3855.0000

XLON

11502115000009856-E0bJxlKkd6h720180927

27-Sep-2018 08:33:21

13

3855.0000

XLON

11502115000009881-E0bJxlKkd6hL20180927

27-Sep-2018 08:33:21

120

3855.0000

XLON

11502115000009881-E0bJxlKkd6hI20180927

27-Sep-2018 08:33:21

75

3855.0000

XLON

11502115000009870-E0bJxlKkd6h920180927

27-Sep-2018 08:33:21

141

3855.0000

XLON

11502115000009881-E0bJxlKkd6hF20180927

27-Sep-2018 08:33:21

59

3855.0000

XLON

11502115000009876-E0bJxlKkd6hD20180927

27-Sep-2018 08:33:23

20

3855.0000

XLON

11502115000009881-E0bJxlKkd6jT20180927

27-Sep-2018 08:33:23

40

3855.0000

XLON

11502115000009881-E0bJxlKkd6jR20180927

27-Sep-2018 08:34:36

133

3859.5000

XLON

01502015000010180-E0bJxlKkd8hA20180927

27-Sep-2018 08:34:37

141

3859.5000

XLON

11502115000010266-E0bJxlKkd8hl20180927

27-Sep-2018 08:34:38

133

3859.5000

XLON

01502015000010189-E0bJxlKkd8iQ20180927

27-Sep-2018 08:34:56

165

3861.0000

XLON

11502115000010366-E0bJxlKkd99G20180927

27-Sep-2018 08:34:57

152

3861.0000

XLON

11502115000010366-E0bJxlKkd99L20180927

27-Sep-2018 08:35:30

183

3862.0000

XLON

01502015000010420-E0bJxlKkd9nN20180927

27-Sep-2018 08:35:30

56

3862.0000

XLON

01502015000010420-E0bJxlKkd9nS20180927

27-Sep-2018 08:35:38

238

3862.0000

XLON

01502015000010455-E0bJxlKkd9vh20180927

27-Sep-2018 08:36:10

239

3861.5000

XLON

11502115000010570-E0bJxlKkdAU320180927

27-Sep-2018 08:36:24

175

3862.5000

XLON

11502115000010617-E0bJxlKkdAdh20180927

27-Sep-2018 08:36:24

108

3862.5000

XLON

11502115000010617-E0bJxlKkdAdj20180927

27-Sep-2018 08:36:45

103

3861.0000

XLON

11502115000010665-E0bJxlKkdB3t20180927

27-Sep-2018 08:37:12

22

3862.5000

XLON

01502015000010653-E0bJxlKkdBTd20180927

27-Sep-2018 08:37:13

86

3863.0000

XLON

11502115000010738-E0bJxlKkdBVM20180927

27-Sep-2018 08:37:13

79

3863.0000

XLON

11502115000010738-E0bJxlKkdBVP20180927

27-Sep-2018 08:37:14

255

3863.0000

XLON

01502015000010678-E0bJxlKkdBWH20180927

27-Sep-2018 08:37:46

232

3863.5000

XLON

01502015000010758-E0bJxlKkdBwx20180927

27-Sep-2018 08:38:04

233

3865.0000

XLON

11502115000010897-E0bJxlKkdCJ720180927

27-Sep-2018 08:38:17

241

3864.5000

XLON

11502115000010958-E0bJxlKkdCWV20180927

27-Sep-2018 08:39:09

60

3865.0000

XLON

11502115000011102-E0bJxlKkdDZR20180927

27-Sep-2018 08:39:09

105

3865.0000

XLON

11502115000011102-E0bJxlKkdDZU20180927

27-Sep-2018 08:39:09

416

3865.0000

XLON

11502115000011106-E0bJxlKkdDZW20180927

27-Sep-2018 08:39:09

339

3865.0000

XLON

11502115000011175-E0bJxlKkdDZc20180927

27-Sep-2018 08:39:09

247

3865.0000

XLON

11502115000011143-E0bJxlKkdDZa20180927

27-Sep-2018 08:40:27

116

3863.5000

XLON

11502115000011385-E0bJxlKkdEsW20180927

27-Sep-2018 08:40:27

124

3863.5000

XLON

11502115000011385-E0bJxlKkdEsT20180927

27-Sep-2018 08:40:45

240

3861.5000

XLON

11502115000011386-E0bJxlKkdFC320180927

27-Sep-2018 08:40:45

146

3862.5000

XLON

01502015000011291-E0bJxlKkdFB020180927

27-Sep-2018 08:40:45

94

3862.5000

XLON

01502015000011291-E0bJxlKkdFB220180927

27-Sep-2018 08:41:36

427

3861.5000

XLON

11502115000011602-E0bJxlKkdG6n20180927

27-Sep-2018 08:41:36

241

3861.0000

XLON

01502015000011505-E0bJxlKkdG7L20180927

27-Sep-2018 08:41:53

231

3860.5000

XLON

11502115000011598-E0bJxlKkdGge20180927

27-Sep-2018 08:41:53

10

3860.5000

XLON

11502115000011598-E0bJxlKkdGgb20180927

27-Sep-2018 08:43:01

14

3859.5000

XLON

11502115000011886-E0bJxlKkdHvc20180927

27-Sep-2018 08:43:02

217

3859.5000

XLON

11502115000011886-E0bJxlKkdHw920180927

27-Sep-2018 08:43:06

203

3858.5000

XLON

01502015000011798-E0bJxlKkdI1g20180927

27-Sep-2018 08:43:14

120

3858.5000

XLON

01502015000011798-E0bJxlKkdI6g20180927

27-Sep-2018 08:43:37

23

3856.5000

XLON

01502015000011926-E0bJxlKkdISB20180927

27-Sep-2018 08:43:37

186

3856.5000

XLON

01502015000011926-E0bJxlKkdISD20180927

27-Sep-2018 08:44:16

264

3859.0000

XLON

11502115000012205-E0bJxlKkdJRT20180927

27-Sep-2018 08:44:35

238

3860.0000

XLON

01502015000012172-E0bJxlKkdJf320180927

27-Sep-2018 08:44:40

217

3859.0000

XLON

11502115000012229-E0bJxlKkdJnb20180927

27-Sep-2018 08:45:26

186

3856.5000

XLON

01502015000012368-E0bJxlKkdKsR20180927

27-Sep-2018 08:45:26

162

3856.5000

XLON

01502015000012368-E0bJxlKkdKsU20180927

27-Sep-2018 08:45:44

42

3855.5000

XLON

11502115000012468-E0bJxlKkdLA720180927

27-Sep-2018 08:45:51

3

3855.5000

XLON

01502015000012377-E0bJxlKkdLJW20180927

27-Sep-2018 08:45:51

141

3856.0000

XLON

11502115000012533-E0bJxlKkdLIm20180927

27-Sep-2018 08:45:51

125

3855.5000

XLON

01502015000012377-E0bJxlKkdLJf20180927

27-Sep-2018 08:45:51

150

3856.0000

XLON

11502115000012533-E0bJxlKkdLIi20180927

27-Sep-2018 08:45:51

236

3855.5000

XLON

11502115000012468-E0bJxlKkdLJU20180927

27-Sep-2018 08:45:51

176

3855.5000

XLON

01502015000012377-E0bJxlKkdLJk20180927

27-Sep-2018 08:45:51

400

3856.0000

XLON

11502115000012533-E0bJxlKkdLIk20180927

27-Sep-2018 08:45:51

172

3855.5000

XLON

01502015000012377-E0bJxlKkdLJb20180927

27-Sep-2018 08:45:59

62

3853.5000

XLON

01502015000012495-E0bJxlKkdLTw20180927

27-Sep-2018 08:45:59

263

3853.5000

XLON

01502015000012495-E0bJxlKkdLTu20180927

27-Sep-2018 08:47:12

369

3851.5000

XLON

11502115000012804-E0bJxlKkdNJd20180927

27-Sep-2018 08:47:12

185

3851.5000

XLON

11502115000012804-E0bJxlKkdNJX20180927

27-Sep-2018 08:47:13

454

3850.5000

XLON

01502015000012722-E0bJxlKkdNMj20180927

27-Sep-2018 08:51:24

130

3857.5000

XLON

01502015000013446-E0bJxlKkdSOe20180927

27-Sep-2018 08:51:24

200

3857.5000

XLON

11502115000013498-E0bJxlKkdSOL20180927

27-Sep-2018 08:51:24

38

3857.5000

XLON

11502115000013513-E0bJxlKkdSOc20180927

27-Sep-2018 08:51:24

344

3857.5000

XLON

11502115000013513-E0bJxlKkdSOU20180927

27-Sep-2018 08:51:24

267

3857.5000

XLON

11502115000013513-E0bJxlKkdSOW20180927

27-Sep-2018 08:51:24

238

3857.5000

XLON

01502015000013437-E0bJxlKkdSOS20180927

27-Sep-2018 08:51:24

34

3857.5000

XLON

11502115000013498-E0bJxlKkdSOQ20180927

27-Sep-2018 08:51:24

74

3857.5000

XLON

01502015000013447-E0bJxlKkdSOg20180927

27-Sep-2018 08:51:24

266

3857.5000

XLON

11502115000013498-E0bJxlKkdSOG20180927

27-Sep-2018 08:51:24

6

3857.5000

XLON

01502015000013452-E0bJxlKkdSOi20180927

27-Sep-2018 08:51:24

61

3857.5000

XLON

11502115000013498-E0bJxlKkdSOE20180927

27-Sep-2018 08:53:27

20

3857.5000

XLON

11502115000013815-E0bJxlKkdUDz20180927

27-Sep-2018 08:53:43

260

3857.5000

XLON

01502015000013811-E0bJxlKkdUbi20180927

27-Sep-2018 08:53:43

16

3857.5000

XLON

01502015000013811-E0bJxlKkdUbg20180927

27-Sep-2018 08:53:43

266

3857.5000

XLON

01502015000013799-E0bJxlKkdUbc20180927

27-Sep-2018 08:53:43

251

3857.5000

XLON

01502015000013799-E0bJxlKkdUbe20180927

27-Sep-2018 08:55:04

230

3857.0000

XLON

11502115000014121-E0bJxlKkdW4s20180927

27-Sep-2018 08:55:28

4

3855.5000

XLON

01502015000014133-E0bJxlKkdWY220180927

27-Sep-2018 08:56:03

178

3858.0000

XLON

01502015000014219-E0bJxlKkdX2820180927

27-Sep-2018 08:56:03

65

3858.0000

XLON

11502115000014279-E0bJxlKkdX2620180927

27-Sep-2018 08:56:03

166

3858.0000

XLON

11502115000014296-E0bJxlKkdX2L20180927

27-Sep-2018 08:56:03

23

3858.0000

XLON

11502115000014294-E0bJxlKkdX2A20180927

27-Sep-2018 08:56:03

44

3858.0000

XLON

11502115000014294-E0bJxlKkdX2G20180927

27-Sep-2018 08:56:03

508

3858.0000

XLON

11502115000014294-E0bJxlKkdX2J20180927

27-Sep-2018 08:56:03

167

3858.0000

XLON

01502015000014213-E0bJxlKkdX2220180927

27-Sep-2018 08:56:03

101

3858.0000

XLON

11502115000014279-E0bJxlKkdX2420180927

27-Sep-2018 08:57:32

94

3855.0000

XLON

11502115000014401-E0bJxlKkdYXX20180927

27-Sep-2018 08:57:32

88

3855.0000

XLON

11502115000014401-E0bJxlKkdYXa20180927

27-Sep-2018 08:58:03

346

3854.0000

XLON

01502015000014516-E0bJxlKkdZ0T20180927

27-Sep-2018 08:58:41

61

3852.0000

XLON

01502015000014602-E0bJxlKkdZcj20180927

27-Sep-2018 08:58:41

175

3852.0000

XLON

01502015000014602-E0bJxlKkdZch20180927

27-Sep-2018 08:59:18

177

3854.0000

XLON

11502115000014791-E0bJxlKkdaFY20180927

27-Sep-2018 08:59:18

130

3854.0000

XLON

11502115000014791-E0bJxlKkdaFU20180927

27-Sep-2018 08:59:45

133

3853.5000

XLON

01502015000014814-E0bJxlKkdauL20180927

27-Sep-2018 08:59:49

171

3853.5000

XLON

11502115000014900-E0bJxlKkdazi20180927

27-Sep-2018 08:59:49

57

3853.5000

XLON

11502115000014900-E0bJxlKkdazg20180927

27-Sep-2018 08:59:55

57

3852.5000

XLON

01502015000014807-E0bJxlKkdbG620180927

27-Sep-2018 08:59:55

275

3852.5000

XLON

11502115000014882-E0bJxlKkdbG820180927

27-Sep-2018 08:59:55

261

3852.5000

XLON

01502015000014798-E0bJxlKkdbG420180927

27-Sep-2018 09:00:58

172

3856.0000

XLON

01502015000015099-E0bJxlKkdccD20180927

27-Sep-2018 09:00:58

328

3856.0000

XLON

01502015000015099-E0bJxlKkdccB20180927

27-Sep-2018 09:00:58

155

3856.0000

XLON

01502015000015099-E0bJxlKkdcc420180927

27-Sep-2018 09:01:42

191

3857.0000

XLON

01502015000015245-E0bJxlKkddVV20180927

27-Sep-2018 09:01:42

1

3857.0000

XLON

01502015000015245-E0bJxlKkddVR20180927

27-Sep-2018 09:01:42

267

3857.0000

XLON

01502015000015245-E0bJxlKkddVT20180927

27-Sep-2018 09:01:49

272

3856.0000

XLON

01502015000015175-E0bJxlKkddeE20180927

27-Sep-2018 09:01:49

116

3856.0000

XLON

01502015000015175-E0bJxlKkddeC20180927

27-Sep-2018 09:03:05

175

3857.0000

XLON

01502015000015504-E0bJxlKkdeoN20180927

27-Sep-2018 09:03:05

117

3857.0000

XLON

01502015000015504-E0bJxlKkdeoL20180927

27-Sep-2018 09:04:06

217

3860.5000

XLON

11502115000015756-E0bJxlKkdg6u20180927

27-Sep-2018 09:04:06

370

3860.5000

XLON

11502115000015756-E0bJxlKkdg6w20180927

27-Sep-2018 09:04:29

272

3863.0000

XLON

11502115000015815-E0bJxlKkdgYd20180927

27-Sep-2018 09:04:29

212

3863.0000

XLON

01502015000015744-E0bJxlKkdgYf20180927

27-Sep-2018 09:04:30

266

3862.0000

XLON

01502015000015726-E0bJxlKkdgaI20180927

27-Sep-2018 09:04:30

94

3862.0000

XLON

01502015000015726-E0bJxlKkdgaG20180927

27-Sep-2018 09:04:30

103

3862.0000

XLON

01502015000015726-E0bJxlKkdgaK20180927

27-Sep-2018 09:05:32

549

3861.0000

XLON

01502015000015933-E0bJxlKkdhwM20180927

27-Sep-2018 09:05:50

283

3859.0000

XLON

01502015000015949-E0bJxlKkdiIC20180927

27-Sep-2018 09:05:50

42

3859.0000

XLON

01502015000015949-E0bJxlKkdiIA20180927

27-Sep-2018 09:08:25

165

3858.0000

XLON

11502115000016484-E0bJxlKkdkLW20180927

27-Sep-2018 09:08:34

616

3857.5000

XLON

11502115000016403-E0bJxlKkdkRa20180927

27-Sep-2018 09:08:38

263

3856.5000

XLON

01502015000016265-E0bJxlKkdkbE20180927

27-Sep-2018 09:08:38

207

3856.5000

XLON

01502015000016265-E0bJxlKkdkbG20180927

27-Sep-2018 09:08:46

175

3855.5000

XLON

11502115000016522-E0bJxlKkdkqL20180927

27-Sep-2018 09:08:59

232

3854.5000

XLON

01502015000016477-E0bJxlKkdl2s20180927

27-Sep-2018 09:08:59

191

3854.5000

XLON

01502015000016477-E0bJxlKkdl2o20180927

27-Sep-2018 09:10:45

47

3854.5000

XLON

11502115000016909-E0bJxlKkdniA20180927

27-Sep-2018 09:11:18

79

3856.5000

XLON

01502015000017006-E0bJxlKkdoZl20180927

27-Sep-2018 09:11:18

310

3856.5000

XLON

11502115000017088-E0bJxlKkdoZn20180927

27-Sep-2018 09:11:18

96

3856.5000

XLON

01502015000017006-E0bJxlKkdoZj20180927

27-Sep-2018 09:12:20

278

3861.0000

XLON

11502115000017327-E0bJxlKkdqGM20180927

27-Sep-2018 09:12:20

333

3861.0000

XLON

11502115000017327-E0bJxlKkdqGK20180927

27-Sep-2018 09:12:20

145

3861.0000

XLON

11502115000017327-E0bJxlKkdqGI20180927

27-Sep-2018 09:13:02

263

3860.5000

XLON

11502115000017310-E0bJxlKkdr0g20180927

27-Sep-2018 09:13:02

96

3860.5000

XLON

11502115000017310-E0bJxlKkdr0j20180927

27-Sep-2018 09:13:02

145

3860.5000

XLON

11502115000017310-E0bJxlKkdr0a20180927

27-Sep-2018 09:13:10

252

3859.0000

XLON

11502115000017426-E0bJxlKkdr6l20180927

27-Sep-2018 09:15:00

467

3864.0000

XLON

11502115000017728-E0bJxlKkdt8S20180927

27-Sep-2018 09:15:58

655

3867.0000

XLON

01502015000017873-E0bJxlKkduEP20180927

27-Sep-2018 09:16:19

317

3866.5000

XLON

11502115000017898-E0bJxlKkdumy20180927

27-Sep-2018 09:16:19

129

3866.5000

XLON

11502115000017898-E0bJxlKkdumw20180927

27-Sep-2018 09:16:19

56

3866.5000

XLON

11502115000017898-E0bJxlKkdumu20180927

27-Sep-2018 09:17:19

281

3865.5000

XLON

11502115000018042-E0bJxlKkdvcf20180927

27-Sep-2018 09:17:19

74

3865.5000

XLON

11502115000018042-E0bJxlKkdvcd20180927

27-Sep-2018 09:17:22

289

3865.0000

XLON

11502115000018094-E0bJxlKkdvgs20180927

27-Sep-2018 09:18:40

459

3866.5000

XLON

11502115000018313-E0bJxlKkdxHQ20180927

27-Sep-2018 09:20:05

240

3869.0000

XLON

11502115000018617-E0bJxlKkdyYZ20180927

27-Sep-2018 09:20:05

70

3869.0000

XLON

11502115000018617-E0bJxlKkdyYW20180927

27-Sep-2018 09:20:30

64

3869.5000

XLON

11502115000018689-E0bJxlKkdyza20180927

27-Sep-2018 09:20:30

181

3869.5000

XLON

11502115000018689-E0bJxlKkdyze20180927

27-Sep-2018 09:20:51

68

3868.0000

XLON

11502115000018715-E0bJxlKkdzXz20180927

27-Sep-2018 09:21:30

77

3868.0000

XLON

11502115000018715-E0bJxlKke0Lo20180927

27-Sep-2018 09:21:46

105

3868.5000

XLON

01502015000018949-E0bJxlKke0jK20180927

27-Sep-2018 09:22:27

175

3866.5000

XLON

01502015000019080-E0bJxlKke1Xk20180927

27-Sep-2018 09:22:51

229

3868.0000

XLON

01502015000019138-E0bJxlKke23B20180927

27-Sep-2018 09:23:11

37

3868.0000

XLON

01502015000019192-E0bJxlKke2JT20180927

27-Sep-2018 09:23:12

29

3868.0000

XLON

01502015000019192-E0bJxlKke2Jb20180927

27-Sep-2018 09:23:20

161

3868.0000

XLON

01502015000019192-E0bJxlKke2Ne20180927

27-Sep-2018 09:23:36

14

3867.5000

XLON

11502115000019267-E0bJxlKke2eC20180927

27-Sep-2018 09:23:47

103

3868.0000

XLON

01502015000019261-E0bJxlKke2q020180927

27-Sep-2018 09:23:47

110

3868.0000

XLON

01502015000019261-E0bJxlKke2q220180927

27-Sep-2018 09:24:01

175

3868.0000

XLON

01502015000019308-E0bJxlKke31H20180927

27-Sep-2018 09:24:21

175

3868.0000

XLON

11502115000019426-E0bJxlKke3M620180927

27-Sep-2018 09:25:18

172

3872.5000

XLON

01502015000019577-E0bJxlKke4TN20180927

27-Sep-2018 09:25:18

100

3872.5000

XLON

11502115000019592-E0bJxlKke4TE20180927

27-Sep-2018 09:25:18

33

3872.5000

XLON

11502115000019592-E0bJxlKke4TH20180927

27-Sep-2018 09:25:18

79

3872.5000

XLON

11502115000019592-E0bJxlKke4T920180927

27-Sep-2018 09:25:18

18

3872.5000

XLON

11502115000019592-E0bJxlKke4TL20180927

27-Sep-2018 09:25:36

31

3873.5000

XLON

01502015000019648-E0bJxlKke4eS20180927

27-Sep-2018 09:25:37

34

3873.5000

XLON

01502015000019648-E0bJxlKke4gB20180927

27-Sep-2018 09:25:37

160

3873.5000

XLON

01502015000019648-E0bJxlKke4gE20180927

27-Sep-2018 09:25:49

213

3871.0000

XLON

11502115000019725-E0bJxlKke4wd20180927

27-Sep-2018 09:25:49

4

3871.0000

XLON

11502115000019725-E0bJxlKke4wb20180927

27-Sep-2018 09:25:49

9

3871.0000

XLON

11502115000019725-E0bJxlKke4wf20180927

27-Sep-2018 09:26:14

175

3871.5000

XLON

01502015000019753-E0bJxlKke5Ik20180927

27-Sep-2018 09:27:03

215

3871.0000

XLON

11502115000019936-E0bJxlKke60020180927

27-Sep-2018 09:27:03

168

3871.0000

XLON

11502115000019936-E0bJxlKke5zy20180927

27-Sep-2018 09:27:40

225

3874.0000

XLON

01502015000020042-E0bJxlKke6iD20180927

27-Sep-2018 09:27:40

170

3874.0000

XLON

11502115000020071-E0bJxlKke6iF20180927

27-Sep-2018 09:28:07

200

3875.5000

XLON

11502115000020171-E0bJxlKke7Dy20180927

27-Sep-2018 09:28:28

252

3873.0000

XLON

11502115000020236-E0bJxlKke7Zt20180927

27-Sep-2018 09:28:51

175

3874.0000

XLON

11502115000020303-E0bJxlKke7vr20180927

27-Sep-2018 09:29:14

188

3877.5000

XLON

01502015000020379-E0bJxlKke8RY20180927

27-Sep-2018 09:29:35

107

3880.0000

XLON

01502015000020458-E0bJxlKke90S20180927

27-Sep-2018 09:29:35

175

3880.0000

XLON

01502015000020458-E0bJxlKke90Q20180927

27-Sep-2018 09:30:05

11

3882.0000

XLON

01502015000020576-E0bJxlKke9co20180927

27-Sep-2018 09:30:06

214

3882.0000

XLON

01502015000020576-E0bJxlKke9dj20180927

27-Sep-2018 09:30:06

64

3882.0000

XLON

01502015000020576-E0bJxlKke9dm20180927

27-Sep-2018 09:30:08

300

3881.0000

XLON

01502015000020565-E0bJxlKke9hJ20180927

27-Sep-2018 09:31:02

154

3881.5000

XLON

11502115000020785-E0bJxlKkeAgT20180927

27-Sep-2018 09:31:02

400

3881.5000

XLON

11502115000020785-E0bJxlKkeAgR20180927

27-Sep-2018 09:31:05

605

3881.0000

XLON

11502115000020750-E0bJxlKkeAmm20180927

27-Sep-2018 09:31:05

403

3880.5000

XLON

01502015000020724-E0bJxlKkeAnP20180927

27-Sep-2018 09:33:52

23

3879.5000

XLON

11502115000021232-E0bJxlKkeF3Y20180927

27-Sep-2018 09:33:52

312

3879.5000

XLON

11502115000021232-E0bJxlKkeF3W20180927

27-Sep-2018 09:33:52

64

3879.5000

XLON

11502115000021232-E0bJxlKkeF3f20180927

27-Sep-2018 09:33:52

333

3879.5000

XLON

11502115000021232-E0bJxlKkeF3a20180927

27-Sep-2018 09:34:05

364

3883.0000

XLON

01502015000021218-E0bJxlKkeFH720180927

27-Sep-2018 09:34:10

136

3884.0000

XLON

11502115000021279-E0bJxlKkeFXy20180927

27-Sep-2018 09:34:10

46

3884.0000

XLON

11502115000021279-E0bJxlKkeFY220180927

27-Sep-2018 09:35:26

291

3882.0000

XLON

01502015000021376-E0bJxlKkeGvw20180927

27-Sep-2018 09:35:31

231

3880.5000

XLON

11502115000021453-E0bJxlKkeH6G20180927

27-Sep-2018 09:36:41

182

3876.0000

XLON

01502015000021521-E0bJxlKkeHyN20180927

27-Sep-2018 09:37:49

81

3879.0000

XLON

01502015000021725-E0bJxlKkeIz320180927

27-Sep-2018 09:37:49

155

3879.0000

XLON

01502015000021725-E0bJxlKkeIz520180927

27-Sep-2018 09:37:56

218

3877.5000

XLON

11502115000021746-E0bJxlKkeJ4l20180927

27-Sep-2018 09:37:56

214

3877.5000

XLON

11502115000021747-E0bJxlKkeJ4v20180927

27-Sep-2018 09:37:56

139

3877.5000

XLON

11502115000021747-E0bJxlKkeJ4t20180927

27-Sep-2018 09:37:56

286

3877.5000

XLON

11502115000021746-E0bJxlKkeJ4n20180927

27-Sep-2018 09:37:56

194

3877.5000

XLON

01502015000021706-E0bJxlKkeJ4r20180927

27-Sep-2018 09:37:56

58

3877.5000

XLON

01502015000021706-E0bJxlKkeJ4p20180927

27-Sep-2018 09:39:59

50

3879.0000

XLON

01502015000021955-E0bJxlKkeKfo20180927

27-Sep-2018 09:39:59

24

3879.0000

XLON

01502015000021955-E0bJxlKkeKfm20180927

27-Sep-2018 09:39:59

85

3879.0000

XLON

01502015000021955-E0bJxlKkeKfs20180927

27-Sep-2018 09:39:59

333

3879.0000

XLON

01502015000021955-E0bJxlKkeKfq20180927

27-Sep-2018 09:40:06

284

3877.5000

XLON

11502115000021909-E0bJxlKkeKll20180927

27-Sep-2018 09:40:06

677

3878.5000

XLON

01502015000021941-E0bJxlKkeKkr20180927

27-Sep-2018 09:40:42

506

3874.5000

XLON

11502115000022119-E0bJxlKkeLVY20180927

27-Sep-2018 09:40:42

74

3874.5000

XLON

11502115000022119-E0bJxlKkeLVW20180927

27-Sep-2018 09:42:31

644

3873.0000

XLON

01502015000022240-E0bJxlKkeMuJ20180927

27-Sep-2018 09:42:37

116

3872.0000

XLON

11502115000022287-E0bJxlKkeN4920180927

27-Sep-2018 09:42:37

79

3872.0000

XLON

11502115000022287-E0bJxlKkeN4720180927

27-Sep-2018 09:42:37

244

3872.0000

XLON

11502115000022226-E0bJxlKkeN4320180927

27-Sep-2018 09:42:37

143

3872.0000

XLON

11502115000022226-E0bJxlKkeN4520180927

27-Sep-2018 09:44:12

266

3872.0000

XLON

01502015000022539-E0bJxlKkeOOv20180927

27-Sep-2018 09:44:12

197

3872.0000

XLON

01502015000022539-E0bJxlKkeOOt20180927

27-Sep-2018 09:44:13

507

3871.0000

XLON

11502115000022548-E0bJxlKkeOQS20180927

27-Sep-2018 09:47:40

166

3873.5000

XLON

11502115000023049-E0bJxlKkeSKn20180927

27-Sep-2018 09:49:18

140

3872.0000

XLON

01502015000023227-E0bJxlKkeU3F20180927

27-Sep-2018 09:49:18

98

3872.0000

XLON

11502115000023257-E0bJxlKkeU3B20180927

27-Sep-2018 09:49:18

161

3872.0000

XLON

01502015000023217-E0bJxlKkeU3D20180927

27-Sep-2018 09:49:18

91

3872.0000

XLON

11502115000023257-E0bJxlKkeU3920180927

27-Sep-2018 09:49:18

108

3872.0000

XLON

11502115000023257-E0bJxlKkeU3720180927

27-Sep-2018 09:49:18

191

3872.0000

XLON

01502015000023227-E0bJxlKkeU3H20180927

27-Sep-2018 09:49:22

94

3871.0000

XLON

11502115000023240-E0bJxlKkeU9J20180927

27-Sep-2018 09:49:22

103

3871.0000

XLON

11502115000023240-E0bJxlKkeU9M20180927

27-Sep-2018 09:50:50

116

3869.5000

XLON

01502015000023448-E0bJxlKkeVre20180927

27-Sep-2018 09:50:50

388

3869.5000

XLON

01502015000023448-E0bJxlKkeVrc20180927

27-Sep-2018 09:50:51

246

3869.0000

XLON

01502015000023425-E0bJxlKkeVsO20180927

27-Sep-2018 09:50:51

258

3869.0000

XLON

01502015000023425-E0bJxlKkeVsM20180927

27-Sep-2018 09:53:04

478

3876.0000

XLON

11502115000023728-E0bJxlKkeXib20180927

27-Sep-2018 09:53:40

56

3875.0000

XLON

11502115000023809-E0bJxlKkeYGg20180927

27-Sep-2018 09:53:40

315

3875.0000

XLON

11502115000023799-E0bJxlKkeYGM20180927

27-Sep-2018 09:54:02

321

3874.5000

XLON

11502115000023823-E0bJxlKkeYUr20180927

27-Sep-2018 09:54:23

214

3874.0000

XLON

01502015000023803-E0bJxlKkeYqD20180927

27-Sep-2018 09:55:40

202

3873.0000

XLON

01502015000024039-E0bJxlKkeZwO20180927

27-Sep-2018 09:55:40

461

3873.0000

XLON

01502015000024039-E0bJxlKkeZwL20180927

27-Sep-2018 09:55:56

17

3873.5000

XLON

11502115000024135-E0bJxlKkeaG920180927

27-Sep-2018 09:55:56

60

3873.5000

XLON

01502015000024099-E0bJxlKkeaG520180927

27-Sep-2018 09:55:56

283

3873.5000

XLON

01502015000024099-E0bJxlKkeaG720180927

27-Sep-2018 09:55:56

223

3873.5000

XLON

11502115000024135-E0bJxlKkeaGF20180927

27-Sep-2018 09:57:29

492

3873.5000

XLON

01502015000024298-E0bJxlKkecNG20180927

27-Sep-2018 09:57:52

40

3873.0000

XLON

01502015000024275-E0bJxlKkecdG20180927

27-Sep-2018 09:57:52

134

3873.0000

XLON

01502015000024275-E0bJxlKkecdB20180927

27-Sep-2018 09:57:52

318

3873.0000

XLON

01502015000024275-E0bJxlKkecd920180927

27-Sep-2018 09:57:52

309

3874.0000

XLON

11502115000024381-E0bJxlKkeccQ20180927

27-Sep-2018 09:57:52

233

3874.0000

XLON

11502115000024381-E0bJxlKkeccT20180927

27-Sep-2018 10:00:18

343

3871.0000

XLON

11502115000024548-E0bJxlKkeekf20180927

27-Sep-2018 10:00:18

100

3871.0000

XLON

11502115000024548-E0bJxlKkeeka20180927

27-Sep-2018 10:00:18

22

3871.0000

XLON

11502115000024548-E0bJxlKkeekc20180927

27-Sep-2018 10:01:24

157

3871.5000

XLON

01502015000024834-E0bJxlKkefaN20180927

27-Sep-2018 10:01:24

8

3871.5000

XLON

01502015000024834-E0bJxlKkefaP20180927

27-Sep-2018 10:03:24

172

3870.5000

XLON

11502115000025198-E0bJxlKkehWb20180927

27-Sep-2018 10:03:51

117

3870.0000

XLON

11502115000025299-E0bJxlKkehsI20180927

27-Sep-2018 10:03:51

267

3870.0000

XLON

11502115000025299-E0bJxlKkehsK20180927

27-Sep-2018 10:04:46

165

3868.0000

XLON

11502115000025324-E0bJxlKkej1G20180927

27-Sep-2018 10:05:02

134

3868.5000

XLON

11502115000025566-E0bJxlKkejEt20180927

27-Sep-2018 10:05:02

150

3868.5000

XLON

01502015000025531-E0bJxlKkejEj20180927

27-Sep-2018 10:05:02

42

3868.5000

XLON

01502015000025531-E0bJxlKkejEh20180927

27-Sep-2018 10:05:02

84

3868.5000

XLON

11502115000025566-E0bJxlKkejEn20180927

27-Sep-2018 10:05:02

165

3868.5000

XLON

11502115000025556-E0bJxlKkejEl20180927

27-Sep-2018 10:05:08

181

3868.0000

XLON

11502115000025646-E0bJxlKkejRe20180927

27-Sep-2018 10:05:08

17

3868.0000

XLON

11502115000025646-E0bJxlKkejRg20180927

27-Sep-2018 10:05:10

178

3867.5000

XLON

01502015000025627-E0bJxlKkejTO20180927

27-Sep-2018 10:05:10

70

3867.5000

XLON

01502015000025627-E0bJxlKkejSw20180927

27-Sep-2018 10:06:01

165

3867.5000

XLON

11502115000025781-E0bJxlKkekFS20180927

27-Sep-2018 10:06:01

30

3867.5000

XLON

11502115000025794-E0bJxlKkekFW20180927

27-Sep-2018 10:06:30

172

3867.0000

XLON

11502115000025935-E0bJxlKkekdZ20180927

27-Sep-2018 10:08:00

211

3870.5000

XLON

11502115000026165-E0bJxlKkem8Q20180927

27-Sep-2018 10:08:00

285

3870.5000

XLON

11502115000026165-E0bJxlKkem8S20180927

27-Sep-2018 10:08:10

14

3869.0000

XLON

11502115000026189-E0bJxlKkemKK20180927

27-Sep-2018 10:08:10

198

3869.0000

XLON

11502115000026189-E0bJxlKkemK320180927

27-Sep-2018 10:08:10

70

3869.0000

XLON

11502115000026189-E0bJxlKkemK620180927

27-Sep-2018 10:08:10

100

3869.0000

XLON

11502115000026189-E0bJxlKkemKA20180927

27-Sep-2018 10:08:11

20

3869.0000

XLON

11502115000026189-E0bJxlKkemKX20180927

27-Sep-2018 10:08:30

165

3869.5000

XLON

11502115000026249-E0bJxlKkemeq20180927

27-Sep-2018 10:08:54

243

3870.5000

XLON

01502015000026273-E0bJxlKken4820180927

27-Sep-2018 10:09:34

109

3871.0000

XLON

11502115000026413-E0bJxlKkenns20180927

27-Sep-2018 10:09:34

109

3870.5000

XLON

11502115000026413-E0bJxlKkenno20180927

27-Sep-2018 10:09:34

43

3870.5000

XLON

11502115000026413-E0bJxlKkennq20180927

27-Sep-2018 10:09:57

244

3870.5000

XLON

01502015000026456-E0bJxlKkeoDC20180927

27-Sep-2018 10:09:57

118

3871.0000

XLON

11502115000026482-E0bJxlKkeoCg20180927

27-Sep-2018 10:09:57

171

3871.0000

XLON

11502115000026482-E0bJxlKkeoCe20180927

27-Sep-2018 10:09:57

50

3871.0000

XLON

11502115000026482-E0bJxlKkeoCc20180927

27-Sep-2018 10:11:06

166

3870.5000

XLON

01502015000026602-E0bJxlKkep2N20180927

27-Sep-2018 10:11:15

219

3870.0000

XLON

11502115000026577-E0bJxlKkepDt20180927

27-Sep-2018 10:12:04

42

3867.5000

XLON

01502015000026804-E0bJxlKkeq9N20180927

27-Sep-2018 10:12:04

321

3867.5000

XLON

01502015000026804-E0bJxlKkeq9T20180927

27-Sep-2018 10:12:52

175

3868.0000

XLON

11502115000026951-E0bJxlKkeqfW20180927

27-Sep-2018 10:12:52

92

3868.0000

XLON

11502115000026951-E0bJxlKkeqfY20180927

27-Sep-2018 10:13:06

256

3867.0000

XLON

11502115000026846-E0bJxlKkeqp620180927

27-Sep-2018 10:13:06

59

3867.0000

XLON

11502115000026846-E0bJxlKkeqp820180927

27-Sep-2018 10:13:25

16

3866.0000

XLON

01502015000026908-E0bJxlKker7t20180927

27-Sep-2018 10:13:25

241

3866.0000

XLON

01502015000026908-E0bJxlKker7d20180927

27-Sep-2018 10:14:36

554

3868.0000

XLON

11502115000027263-E0bJxlKkesNi20180927

27-Sep-2018 10:14:46

400

3869.0000

XLON

11502115000027305-E0bJxlKkesZc20180927

27-Sep-2018 10:14:46

18

3869.0000

XLON

11502115000027305-E0bJxlKkesZe20180927

27-Sep-2018 10:15:11

273

3868.0000

XLON

01502015000027261-E0bJxlKket7220180927

27-Sep-2018 10:15:12

154

3868.0000

XLON

01502015000027261-E0bJxlKket7H20180927

27-Sep-2018 10:17:05

201

3877.5000

XLON

01502015000027695-E0bJxlKkevMH20180927

27-Sep-2018 10:18:15

344

3875.0000

XLON

11502115000027928-E0bJxlKkewVQ20180927

27-Sep-2018 10:19:00

410

3873.5000

XLON

11502115000028044-E0bJxlKkexOT20180927

27-Sep-2018 10:19:56

281

3877.0000

XLON

01502015000028120-E0bJxlKkeyC120180927

27-Sep-2018 10:19:56

321

3877.0000

XLON

11502115000028152-E0bJxlKkeyBn20180927

27-Sep-2018 10:19:58

219

3876.5000

XLON

11502115000028149-E0bJxlKkeyER20180927

27-Sep-2018 10:19:58

21

3876.5000

XLON

11502115000028149-E0bJxlKkeyET20180927

27-Sep-2018 10:20:47

125

3876.0000

XLON

01502015000028263-E0bJxlKkeyzi20180927

27-Sep-2018 10:20:47

177

3876.0000

XLON

01502015000028263-E0bJxlKkeyzg20180927

27-Sep-2018 10:21:15

277

3875.5000

XLON

01502015000028204-E0bJxlKkezM420180927

27-Sep-2018 10:21:19

213

3875.0000

XLON

11502115000028374-E0bJxlKkezTY20180927

27-Sep-2018 10:22:27

78

3873.5000

XLON

01502015000028605-E0bJxlKkf0o920180927

27-Sep-2018 10:22:27

74

3873.5000

XLON

11502115000028634-E0bJxlKkf0oF20180927

27-Sep-2018 10:22:27

47

3873.5000

XLON

01502015000028605-E0bJxlKkf0o520180927

27-Sep-2018 10:22:27

349

3873.5000

XLON

11502115000028634-E0bJxlKkf0oO20180927

27-Sep-2018 10:22:27

130

3873.5000

XLON

01502015000028605-E0bJxlKkf0oD20180927

27-Sep-2018 10:23:56

360

3875.0000

XLON

11502115000028885-E0bJxlKkf1nj20180927

27-Sep-2018 10:25:19

185

3878.0000

XLON

11502115000029069-E0bJxlKkf2yD20180927

27-Sep-2018 10:25:25

216

3877.0000

XLON

11502115000029023-E0bJxlKkf34720180927

27-Sep-2018 10:25:27

67

3876.0000

XLON

11502115000029226-E0bJxlKkf3CK20180927

27-Sep-2018 10:25:27

145

3876.0000

XLON

11502115000029226-E0bJxlKkf3CB20180927

27-Sep-2018 10:26:05

212

3876.5000

XLON

11502115000029338-E0bJxlKkf3ss20180927

27-Sep-2018 10:27:36

142

3873.5000

XLON

01502015000029589-E0bJxlKkf4w720180927

27-Sep-2018 10:27:36

118

3873.5000

XLON

01502015000029589-E0bJxlKkf4w320180927

27-Sep-2018 10:27:39

79

3873.5000

XLON

01502015000029589-E0bJxlKkf4zF20180927

27-Sep-2018 10:28:17

204

3874.0000

XLON

11502115000029675-E0bJxlKkf5Ri20180927

27-Sep-2018 10:28:54

15

3874.0000

XLON

11502115000029916-E0bJxlKkf62z20180927

27-Sep-2018 10:28:54

36

3874.0000

XLON

11502115000029904-E0bJxlKkf62S20180927

27-Sep-2018 10:28:54

335

3874.0000

XLON

11502115000029894-E0bJxlKkf62O20180927

27-Sep-2018 10:28:54

8

3874.0000

XLON

01502015000029836-E0bJxlKkf62U20180927

27-Sep-2018 10:28:54

9

3874.0000

XLON

01502015000029839-E0bJxlKkf62x20180927

27-Sep-2018 10:28:54

30

3874.0000

XLON

01502015000029839-E0bJxlKkf62W20180927

27-Sep-2018 10:28:54

288

3874.0000

XLON

01502015000029833-E0bJxlKkf62Q20180927

27-Sep-2018 10:29:02

242

3873.0000

XLON

11502115000029649-E0bJxlKkf6D520180927

27-Sep-2018 10:31:08

143

3875.5000

XLON

11502115000030382-E0bJxlKkf94220180927

27-Sep-2018 10:31:10

486

3875.0000

XLON

01502015000030285-E0bJxlKkf96J20180927

27-Sep-2018 10:31:48

351

3873.5000

XLON

11502115000030409-E0bJxlKkf9nN20180927

27-Sep-2018 10:31:48

187

3874.0000

XLON

11502115000030365-E0bJxlKkf9lM20180927

27-Sep-2018 10:33:22

162

3876.0000

XLON

11502115000030761-E0bJxlKkfBYc20180927

27-Sep-2018 10:34:02

24

3877.0000

XLON

11502115000030878-E0bJxlKkfC2K20180927

27-Sep-2018 10:34:03

175

3877.0000

XLON

11502115000030880-E0bJxlKkfC2z20180927

27-Sep-2018 10:34:03

74

3877.0000

XLON

11502115000030880-E0bJxlKkfC2x20180927

27-Sep-2018 10:34:23

353

3876.5000

XLON

01502015000030830-E0bJxlKkfCH420180927

27-Sep-2018 10:34:23

309

3877.0000

XLON

11502115000030916-E0bJxlKkfCGN20180927

27-Sep-2018 10:36:39

554

3873.0000

XLON

11502115000031495-E0bJxlKkfElf20180927

27-Sep-2018 10:36:39

101

3873.0000

XLON

01502015000031387-E0bJxlKkfEld20180927

27-Sep-2018 10:36:39

91

3872.5000

XLON

01502015000031318-E0bJxlKkfEmd20180927

27-Sep-2018 10:36:39

230

3872.5000

XLON

01502015000031318-E0bJxlKkfEma20180927

27-Sep-2018 10:36:39

605

3873.0000

XLON

01502015000031385-E0bJxlKkfElb20180927

27-Sep-2018 10:36:39

308

3873.0000

XLON

11502115000031500-E0bJxlKkfElj20180927

27-Sep-2018 10:36:39

7

3873.0000

XLON

11502115000031500-E0bJxlKkfElh20180927

27-Sep-2018 10:36:41

296

3872.0000

XLON

01502015000031435-E0bJxlKkfEoi20180927

27-Sep-2018 10:39:10

430

3869.5000

XLON

01502015000031781-E0bJxlKkfGPS20180927

27-Sep-2018 10:39:49

127

3869.0000

XLON

11502115000032040-E0bJxlKkfGrB20180927

27-Sep-2018 10:40:43

117

3868.0000

XLON

11502115000031797-E0bJxlKkfHZ620180927

27-Sep-2018 10:40:58

100

3868.5000

XLON

11502115000032242-E0bJxlKkfHiw20180927

27-Sep-2018 10:40:58

287

3868.5000

XLON

11502115000032242-E0bJxlKkfHiy20180927

27-Sep-2018 10:40:59

527

3868.0000

XLON

11502115000031797-E0bJxlKkfHkJ20180927

27-Sep-2018 10:41:02

430

3867.0000

XLON

01502015000031939-E0bJxlKkfHnn20180927

27-Sep-2018 10:43:31

437

3867.5000

XLON

11502115000032722-E0bJxlKkfKGS20180927

27-Sep-2018 10:43:33

231

3866.5000

XLON

01502015000032639-E0bJxlKkfKJD20180927

27-Sep-2018 10:45:24

232

3866.5000

XLON

11502115000033074-E0bJxlKkfLb620180927

27-Sep-2018 10:45:24

175

3866.5000

XLON

11502115000033074-E0bJxlKkfLb820180927

27-Sep-2018 10:45:54

167

3866.0000

XLON

11502115000032838-E0bJxlKkfLno20180927

27-Sep-2018 10:45:54

43

3866.0000

XLON

11502115000032838-E0bJxlKkfLnO20180927

27-Sep-2018 10:45:54

295

3866.0000

XLON

01502015000032781-E0bJxlKkfLnM20180927

27-Sep-2018 10:47:34

370

3866.5000

XLON

11502115000033246-E0bJxlKkfNB720180927

27-Sep-2018 10:47:34

331

3866.5000

XLON

01502015000033210-E0bJxlKkfNB920180927

27-Sep-2018 10:47:34

320

3867.0000

XLON

11502115000033399-E0bJxlKkfNAe20180927

27-Sep-2018 10:47:34

436

3867.0000

XLON

11502115000033399-E0bJxlKkfNAg20180927

27-Sep-2018 10:47:37

265

3866.0000

XLON

01502015000033272-E0bJxlKkfNJJ20180927

27-Sep-2018 10:49:14

155

3867.0000

XLON

11502115000033712-E0bJxlKkfOdF20180927

27-Sep-2018 10:49:14

161

3867.0000

XLON

11502115000033712-E0bJxlKkfOdA20180927

27-Sep-2018 10:51:25

248

3866.5000

XLON

11502115000034021-E0bJxlKkfQ8d20180927

27-Sep-2018 10:51:25

39

3866.5000

XLON

11502115000034021-E0bJxlKkfQ9520180927

27-Sep-2018 10:51:36

65

3865.5000

XLON

01502015000034029-E0bJxlKkfQIh20180927

27-Sep-2018 10:52:05

192

3863.5000

XLON

01502015000034076-E0bJxlKkfQld20180927

27-Sep-2018 10:52:14

264

3863.0000

XLON

11502115000034221-E0bJxlKkfR7y20180927

27-Sep-2018 10:52:59

82

3864.0000

XLON

01502015000034328-E0bJxlKkfRgm20180927

27-Sep-2018 10:52:59

100

3864.0000

XLON

01502015000034328-E0bJxlKkfRgi20180927

27-Sep-2018 10:53:12

6

3864.5000

XLON

11502115000034444-E0bJxlKkfS8z20180927

27-Sep-2018 10:53:14

43

3864.5000

XLON

01502015000034413-E0bJxlKkfSD720180927

27-Sep-2018 10:54:40

59

3867.5000

XLON

01502015000034640-E0bJxlKkfTfT20180927

27-Sep-2018 10:54:40

174

3867.5000

XLON

01502015000034640-E0bJxlKkfTfM20180927

27-Sep-2018 10:54:41

96

3867.0000

XLON

11502115000034682-E0bJxlKkfTgj20180927

27-Sep-2018 10:54:41

160

3867.0000

XLON

11502115000034682-E0bJxlKkfTgh20180927

27-Sep-2018 10:55:38

113

3869.0000

XLON

01502015000034794-E0bJxlKkfUZk20180927

27-Sep-2018 10:55:52

231

3869.5000

XLON

01502015000034826-E0bJxlKkfUi720180927

27-Sep-2018 10:56:44

64

3869.0000

XLON

11502115000034973-E0bJxlKkfVTp20180927

27-Sep-2018 10:56:44

175

3869.0000

XLON

11502115000034973-E0bJxlKkfVTr20180927

27-Sep-2018 10:56:52

59

3869.0000

XLON

01502015000034989-E0bJxlKkfVcf20180927

27-Sep-2018 10:56:52

175

3869.0000

XLON

01502015000034989-E0bJxlKkfVcd20180927

27-Sep-2018 10:57:22

134

3870.5000

XLON

01502015000035051-E0bJxlKkfVuM20180927

27-Sep-2018 10:57:22

100

3870.5000

XLON

01502015000035051-E0bJxlKkfVuI20180927

27-Sep-2018 10:57:53

105

3873.0000

XLON

11502115000035184-E0bJxlKkfWIE20180927

27-Sep-2018 10:57:53

129

3873.0000

XLON

11502115000035184-E0bJxlKkfWIL20180927

27-Sep-2018 10:58:22

140

3870.0000

XLON

01502015000035207-E0bJxlKkfWcx20180927

27-Sep-2018 10:58:50

35

3872.5000

XLON

01502015000035299-E0bJxlKkfWwx20180927

27-Sep-2018 10:58:52

262

3872.5000

XLON

11502115000035348-E0bJxlKkfX0420180927

27-Sep-2018 10:58:52

200

3872.5000

XLON

11502115000035348-E0bJxlKkfWzy20180927

27-Sep-2018 10:58:52

281

3872.5000

XLON

01502015000035302-E0bJxlKkfWzs20180927

27-Sep-2018 10:59:20

113

3871.5000

XLON

11502115000035365-E0bJxlKkfXMG20180927

27-Sep-2018 10:59:20

61

3871.5000

XLON

11502115000035365-E0bJxlKkfXMC20180927

27-Sep-2018 11:00:44

36

3873.5000

XLON

01502015000035565-E0bJxlKkfYZM20180927

27-Sep-2018 11:00:54

273

3874.0000

XLON

01502015000035601-E0bJxlKkfYdP20180927

27-Sep-2018 11:01:06

132

3873.5000

XLON

11502115000035641-E0bJxlKkfYn820180927

27-Sep-2018 11:01:06

60

3873.5000

XLON

01502015000035590-E0bJxlKkfYn620180927

27-Sep-2018 11:01:06

15

3873.5000

XLON

01502015000035586-E0bJxlKkfYn420180927

27-Sep-2018 11:01:06

266

3873.5000

XLON

11502115000035630-E0bJxlKkfYn220180927

27-Sep-2018 11:01:06

235

3873.5000

XLON

01502015000035575-E0bJxlKkfYn020180927

27-Sep-2018 11:02:50

605

3874.5000

XLON

11502115000035862-E0bJxlKkfZiR20180927

27-Sep-2018 11:02:50

505

3874.5000

XLON

01502015000035826-E0bJxlKkfZiP20180927

27-Sep-2018 11:04:03

182

3875.5000

XLON

01502015000036025-E0bJxlKkfatZ20180927

27-Sep-2018 11:05:52

232

3880.0000

XLON

11502115000036377-E0bJxlKkfc7w20180927

27-Sep-2018 11:06:20

175

3877.0000

XLON

01502015000036406-E0bJxlKkfcch20180927

27-Sep-2018 11:06:20

150

3877.0000

XLON

01502015000036406-E0bJxlKkfccm20180927

27-Sep-2018 11:06:29

255

3876.0000

XLON

01502015000036407-E0bJxlKkfciz20180927

27-Sep-2018 11:06:29

278

3876.5000

XLON

11502115000036454-E0bJxlKkfciD20180927

27-Sep-2018 11:08:05

25

3872.5000

XLON

01502015000036643-E0bJxlKkfdzo20180927

27-Sep-2018 11:08:05

190

3873.0000

XLON

11502115000036693-E0bJxlKkfdz620180927

27-Sep-2018 11:08:05

312

3873.0000

XLON

11502115000036693-E0bJxlKkfdz920180927

27-Sep-2018 11:08:22

376

3873.5000

XLON

01502015000036674-E0bJxlKkfeCQ20180927

27-Sep-2018 11:09:01

23

3872.5000

XLON

01502015000036643-E0bJxlKkferC20180927

27-Sep-2018 11:09:01

454

3872.5000

XLON

01502015000036643-E0bJxlKkferE20180927

27-Sep-2018 11:10:53

206

3877.5000

XLON

01502015000037141-E0bJxlKkfgfx20180927

27-Sep-2018 11:10:53

300

3877.5000

XLON

01502015000037141-E0bJxlKkfgfz20180927

27-Sep-2018 11:10:53

277

3877.5000

XLON

01502015000037141-E0bJxlKkfgg320180927

27-Sep-2018 11:10:55

584

3877.0000

XLON

01502015000037125-E0bJxlKkfghf20180927

27-Sep-2018 11:13:08

320

3879.5000

XLON

11502115000037561-E0bJxlKkfivN20180927

27-Sep-2018 11:13:23

158

3879.0000

XLON

01502015000037613-E0bJxlKkfjDA20180927

27-Sep-2018 11:13:23

90

3879.0000

XLON

01502015000037613-E0bJxlKkfjDG20180927

27-Sep-2018 11:14:19

182

3882.0000

XLON

01502015000037771-E0bJxlKkfkJp20180927

27-Sep-2018 11:15:40

504

3881.0000

XLON

01502015000038021-E0bJxlKkflnz20180927

27-Sep-2018 11:15:42

504

3880.5000

XLON

01502015000037982-E0bJxlKkflpl20180927

27-Sep-2018 11:16:44

306

3880.0000

XLON

01502015000038105-E0bJxlKkfmhh20180927

27-Sep-2018 11:16:44

198

3880.0000

XLON

01502015000038105-E0bJxlKkfmhj20180927

27-Sep-2018 11:19:14

239

3884.0000

XLON

01502015000038444-E0bJxlKkfoXz20180927

27-Sep-2018 11:19:19

76

3883.0000

XLON

11502115000038567-E0bJxlKkfodZ20180927

27-Sep-2018 11:19:19

201

3883.0000

XLON

11502115000038567-E0bJxlKkfodX20180927

27-Sep-2018 11:20:12

126

3880.5000

XLON

11502115000038667-E0bJxlKkfpZ120180927

27-Sep-2018 11:20:58

555

3881.5000

XLON

11502115000038823-E0bJxlKkfq6a20180927

27-Sep-2018 11:21:07

611

3881.0000

XLON

01502015000038714-E0bJxlKkfqB020180927

27-Sep-2018 11:23:13

304

3881.0000

XLON

11502115000039127-E0bJxlKkfrSN20180927

27-Sep-2018 11:23:13

368

3881.0000

XLON

11502115000039127-E0bJxlKkfrSP20180927

27-Sep-2018 11:23:23

346

3880.5000

XLON

11502115000039087-E0bJxlKkfrYi20180927

27-Sep-2018 11:23:23

152

3880.5000

XLON

11502115000039087-E0bJxlKkfrYg20180927

27-Sep-2018 11:26:11

51

3882.0000

XLON

11502115000039503-E0bJxlKkfswN20180927

27-Sep-2018 11:26:32

18

3882.0000

XLON

11502115000039503-E0bJxlKkft4720180927

27-Sep-2018 11:26:32

200

3881.5000

XLON

01502015000039384-E0bJxlKkft4S20180927

27-Sep-2018 11:26:32

536

3882.0000

XLON

11502115000039503-E0bJxlKkft4920180927

27-Sep-2018 11:26:33

232

3881.5000

XLON

01502015000039384-E0bJxlKkft5S20180927

27-Sep-2018 11:26:33

100

3881.5000

XLON

01502015000039384-E0bJxlKkft4Y20180927

27-Sep-2018 11:27:54

284

3881.5000

XLON

01502015000039605-E0bJxlKkftqD20180927

27-Sep-2018 11:29:20

230

3884.0000

XLON

01502015000039870-E0bJxlKkfuZ120180927

27-Sep-2018 11:29:20

230

3883.5000

XLON

11502115000039912-E0bJxlKkfuZP20180927

27-Sep-2018 11:29:20

251

3884.5000

XLON

11502115000040002-E0bJxlKkfuYz20180927

27-Sep-2018 11:31:07

103

3882.0000

XLON

11502115000040283-E0bJxlKkfvpF20180927

27-Sep-2018 11:31:16

218

3881.0000

XLON

01502015000040100-E0bJxlKkfw2U20180927

27-Sep-2018 11:31:16

277

3881.0000

XLON

01502015000040100-E0bJxlKkfw2W20180927

27-Sep-2018 11:32:28

258

3882.0000

XLON

01502015000040394-E0bJxlKkfx8q20180927

27-Sep-2018 11:32:28

361

3882.0000

XLON

01502015000040394-E0bJxlKkfx8x20180927

27-Sep-2018 11:34:23

66

3884.5000

XLON

01502015000040700-E0bJxlKkfy3P20180927

27-Sep-2018 11:34:23

530

3884.5000

XLON

01502015000040700-E0bJxlKkfy3N20180927

27-Sep-2018 11:34:55

1

3885.0000

XLON

11502115000040823-E0bJxlKkfyEg20180927

27-Sep-2018 11:34:55

181

3885.0000

XLON

11502115000040823-E0bJxlKkfyEc20180927

27-Sep-2018 11:35:05

182

3885.5000

XLON

11502115000040856-E0bJxlKkfyOc20180927

27-Sep-2018 11:37:11

228

3885.5000

XLON

01502015000041102-E0bJxlKkfzqJ20180927

27-Sep-2018 11:37:11

3

3885.5000

XLON

01502015000041102-E0bJxlKkfzqH20180927

27-Sep-2018 11:37:49

143

3886.5000

XLON

11502115000041302-E0bJxlKkg07f20180927

27-Sep-2018 11:37:49

83

3886.5000

XLON

11502115000041302-E0bJxlKkg07d20180927

27-Sep-2018 11:38:20

211

3884.5000

XLON

11502115000041385-E0bJxlKkg0WG20180927

27-Sep-2018 11:38:51

175

3885.0000

XLON

11502115000041460-E0bJxlKkg0nW20180927

27-Sep-2018 11:38:53

325

3884.5000

XLON

11502115000041392-E0bJxlKkg0pV20180927

27-Sep-2018 11:40:08

182

3884.0000

XLON

01502015000041593-E0bJxlKkg1aH20180927

27-Sep-2018 11:40:58

373

3889.0000

XLON

01502015000041822-E0bJxlKkg2bt20180927

27-Sep-2018 11:40:58

360

3889.0000

XLON

01502015000041811-E0bJxlKkg2bl20180927

27-Sep-2018 11:40:58

367

3889.0000

XLON

11502115000041909-E0bJxlKkg2bp20180927

27-Sep-2018 11:43:24

4

3887.5000

XLON

01502015000042281-E0bJxlKkg4Sl20180927

27-Sep-2018 11:43:26

309

3888.0000

XLON

01502015000042289-E0bJxlKkg4WU20180927

27-Sep-2018 11:44:02

348

3887.5000

XLON

11502115000042376-E0bJxlKkg50b20180927

27-Sep-2018 11:46:01

175

3888.0000

XLON

11502115000042901-E0bJxlKkg6nW20180927

27-Sep-2018 11:46:01

167

3888.0000

XLON

11502115000042901-E0bJxlKkg6nU20180927

27-Sep-2018 11:46:01

175

3887.5000

XLON

11502115000042901-E0bJxlKkg6nS20180927

27-Sep-2018 11:46:01

15

3887.5000

XLON

11502115000042901-E0bJxlKkg6nQ20180927

27-Sep-2018 11:46:01

223

3887.5000

XLON

01502015000042840-E0bJxlKkg6n420180927

27-Sep-2018 11:46:01

564

3887.5000

XLON

11502115000042878-E0bJxlKkg6n220180927

27-Sep-2018 11:46:01

32

3887.5000

XLON

11502115000042878-E0bJxlKkg6n020180927

27-Sep-2018 11:46:01

17

3888.0000

XLON

11502115000042901-E0bJxlKkg6nY20180927

27-Sep-2018 11:46:36

138

3887.0000

XLON

01502015000042944-E0bJxlKkg7T620180927

27-Sep-2018 11:46:36

78

3887.0000

XLON

01502015000042944-E0bJxlKkg7T820180927

27-Sep-2018 11:48:23

601

3889.0000

XLON

01502015000043190-E0bJxlKkg8rR20180927

27-Sep-2018 11:48:24

406

3888.0000

XLON

11502115000043202-E0bJxlKkg8vT20180927

27-Sep-2018 11:48:24

48

3888.0000

XLON

11502115000043202-E0bJxlKkg8vN20180927

27-Sep-2018 11:48:24

151

3888.5000

XLON

11502115000043189-E0bJxlKkg8ur20180927

27-Sep-2018 11:48:24

400

3888.5000

XLON

11502115000043189-E0bJxlKkg8uo20180927

27-Sep-2018 11:50:44

185

3885.5000

XLON

11502115000043594-E0bJxlKkgARj20180927

27-Sep-2018 11:50:44

48

3885.5000

XLON

11502115000043594-E0bJxlKkgARh20180927

27-Sep-2018 11:53:17

261

3884.0000

XLON

11502115000044050-E0bJxlKkgClu20180927

27-Sep-2018 11:53:17

207

3884.5000

XLON

11502115000044114-E0bJxlKkgCle20180927

27-Sep-2018 11:53:17

265

3884.5000

XLON

11502115000044114-E0bJxlKkgClb20180927

27-Sep-2018 11:53:17

232

3884.5000

XLON

11502115000044114-E0bJxlKkgClN20180927

27-Sep-2018 11:53:48

442

3884.0000

XLON

11502115000044050-E0bJxlKkgDK020180927

27-Sep-2018 11:54:49

176

3882.5000

XLON

11502115000044354-E0bJxlKkgEMJ20180927

27-Sep-2018 11:55:01

47

3882.5000

XLON

11502115000044354-E0bJxlKkgEWD20180927

27-Sep-2018 11:55:08

393

3881.0000

XLON

11502115000044413-E0bJxlKkgEpD20180927

27-Sep-2018 11:56:56

261

3881.5000

XLON

11502115000044762-E0bJxlKkgGRC20180927

27-Sep-2018 11:56:59

7

3881.5000

XLON

11502115000044762-E0bJxlKkgGU120180927

27-Sep-2018 11:57:00

8

3881.5000

XLON

11502115000044762-E0bJxlKkgGVE20180927

27-Sep-2018 11:57:07

446

3880.0000

XLON

01502015000044773-E0bJxlKkgGaq20180927

27-Sep-2018 11:57:21

74

3878.0000

XLON

11502115000044826-E0bJxlKkgGuX20180927

27-Sep-2018 11:57:21

13

3878.0000

XLON

11502115000044826-E0bJxlKkgGuT20180927

27-Sep-2018 11:57:21

160

3878.0000

XLON

11502115000044826-E0bJxlKkgGuQ20180927

27-Sep-2018 11:57:21

100

3878.0000

XLON

11502115000044826-E0bJxlKkgGuO20180927

27-Sep-2018 11:57:21

50

3878.0000

XLON

11502115000044826-E0bJxlKkgGuM20180927

27-Sep-2018 11:59:29

210

3875.5000

XLON

01502015000045043-E0bJxlKkgIg620180927

27-Sep-2018 11:59:29

148

3875.5000

XLON

01502015000045043-E0bJxlKkgIgD20180927

27-Sep-2018 11:59:29

19

3875.0000

XLON

01502015000045056-E0bJxlKkgIgk20180927

27-Sep-2018 11:59:35

133

3875.0000

XLON

01502015000045056-E0bJxlKkgIlg20180927

27-Sep-2018 11:59:35

306

3875.0000

XLON

01502015000045056-E0bJxlKkgIlc20180927

27-Sep-2018 12:02:22

12

3878.0000

XLON

11502115000046729-E0bJxlKkgLYu20180927

27-Sep-2018 12:02:22

144

3878.0000

XLON

11502115000046729-E0bJxlKkgLYy20180927

27-Sep-2018 12:02:22

179

3878.0000

XLON

11502115000046729-E0bJxlKkgLYs20180927

27-Sep-2018 12:03:22

226

3876.5000

XLON

11502115000046901-E0bJxlKkgN6H20180927

27-Sep-2018 12:03:39

92

3876.0000

XLON

11502115000046969-E0bJxlKkgNLP20180927

27-Sep-2018 12:04:46

160

3878.0000

XLON

11502115000047277-E0bJxlKkgOPn20180927

27-Sep-2018 12:04:46

51

3878.0000

XLON

11502115000047277-E0bJxlKkgOPp20180927

27-Sep-2018 12:04:46

49

3878.0000

XLON

01502015000047292-E0bJxlKkgOPr20180927

27-Sep-2018 12:04:46

119

3878.0000

XLON

01502015000047292-E0bJxlKkgOPt20180927

27-Sep-2018 12:05:58

40

3881.5000

XLON

11502115000047561-E0bJxlKkgPpk20180927

27-Sep-2018 12:05:58

400

3881.5000

XLON

11502115000047561-E0bJxlKkgPpi20180927

27-Sep-2018 12:06:18

445

3880.5000

XLON

01502015000047531-E0bJxlKkgQ6920180927

27-Sep-2018 12:06:24

64

3879.5000

XLON

01502015000047652-E0bJxlKkgQFQ20180927

27-Sep-2018 12:06:24

160

3880.0000

XLON

01502015000047562-E0bJxlKkgQE320180927

27-Sep-2018 12:06:24

120

3880.0000

XLON

01502015000047562-E0bJxlKkgQE720180927

27-Sep-2018 12:06:27

91

3879.5000

XLON

01502015000047652-E0bJxlKkgQHo20180927

27-Sep-2018 12:07:52

40

3876.0000

XLON

01502015000047835-E0bJxlKkgRTi20180927

27-Sep-2018 12:07:52

340

3876.0000

XLON

01502015000047835-E0bJxlKkgRTf20180927

27-Sep-2018 12:09:54

365

3875.5000

XLON

01502015000048229-E0bJxlKkgSs620180927

27-Sep-2018 12:09:54

169

3875.5000

XLON

01502015000048229-E0bJxlKkgSry20180927

27-Sep-2018 12:11:50

189

3877.5000

XLON

11502115000048520-E0bJxlKkgTom20180927

27-Sep-2018 12:11:50

105

3877.5000

XLON

11502115000048465-E0bJxlKkgTnq20180927

27-Sep-2018 12:11:50

61

3877.5000

XLON

11502115000048514-E0bJxlKkgTo020180927

27-Sep-2018 12:11:50

381

3877.5000

XLON

11502115000048465-E0bJxlKkgTns20180927

27-Sep-2018 12:11:50

218

3877.5000

XLON

11502115000048514-E0bJxlKkgTny20180927

27-Sep-2018 12:11:50

169

3877.5000

XLON

11502115000048465-E0bJxlKkgTnu20180927

27-Sep-2018 12:11:50

124

3877.5000

XLON

11502115000048520-E0bJxlKkgTok20180927

27-Sep-2018 12:11:50

27

3877.5000

XLON

11502115000048520-E0bJxlKkgToo20180927

27-Sep-2018 12:11:50

7

3877.5000

XLON

01502015000048511-E0bJxlKkgTo220180927

27-Sep-2018 12:13:35

25

3875.0000

XLON

11502115000048588-E0bJxlKkgUhR20180927

27-Sep-2018 12:15:30

53

3878.0000

XLON

11502115000049080-E0bJxlKkgW7I20180927

27-Sep-2018 12:15:30

171

3878.0000

XLON

11502115000049080-E0bJxlKkgW7F20180927

27-Sep-2018 12:15:33

218

3878.0000

XLON

01502015000049078-E0bJxlKkgW8g20180927

27-Sep-2018 12:15:57

105

3878.0000

XLON

11502115000049147-E0bJxlKkgWRU20180927

27-Sep-2018 12:16:05

254

3878.0000

XLON

11502115000049147-E0bJxlKkgWVh20180927

27-Sep-2018 12:16:21

239

3877.5000

XLON

01502015000049156-E0bJxlKkgWhJ20180927

27-Sep-2018 12:16:56

157

3876.5000

XLON

11502115000049205-E0bJxlKkgWzo20180927

27-Sep-2018 12:17:25

342

3876.0000

XLON

11502115000049377-E0bJxlKkgXAx20180927

27-Sep-2018 12:17:38

94

3875.5000

XLON

01502015000049396-E0bJxlKkgXIm20180927

27-Sep-2018 12:17:42

134

3875.5000

XLON

01502015000049396-E0bJxlKkgXKp20180927

27-Sep-2018 12:19:05

80

3879.5000

XLON

11502115000049606-E0bJxlKkgY7020180927

27-Sep-2018 12:19:05

91

3879.5000

XLON

11502115000049606-E0bJxlKkgY7220180927

27-Sep-2018 12:19:30

248

3878.0000

XLON

11502115000049682-E0bJxlKkgYc220180927

27-Sep-2018 12:20:04

10

3877.0000

XLON

01502015000049779-E0bJxlKkgYnl20180927

27-Sep-2018 12:20:04

174

3877.0000

XLON

01502015000049779-E0bJxlKkgYnh20180927

27-Sep-2018 12:20:04

175

3877.0000

XLON

01502015000049779-E0bJxlKkgYnj20180927

27-Sep-2018 12:21:20

159

3879.0000

XLON

01502015000049976-E0bJxlKkgZYC20180927

27-Sep-2018 12:21:20

204

3879.0000

XLON

01502015000049976-E0bJxlKkgZYA20180927

27-Sep-2018 12:21:20

9

3879.0000

XLON

01502015000049976-E0bJxlKkgZY820180927

27-Sep-2018 12:21:47

213

3877.0000

XLON

11502115000050013-E0bJxlKkgZtb20180927

27-Sep-2018 12:22:16

167

3876.5000

XLON

11502115000050103-E0bJxlKkga9120180927

27-Sep-2018 12:22:30

13

3876.5000

XLON

01502015000050170-E0bJxlKkgaGj20180927

27-Sep-2018 12:22:43

167

3877.0000

XLON

01502015000050219-E0bJxlKkgaQ320180927

27-Sep-2018 12:23:04

21

3876.5000

XLON

11502115000050248-E0bJxlKkgan920180927

27-Sep-2018 12:23:04

200

3876.5000

XLON

11502115000050248-E0bJxlKkgan520180927

27-Sep-2018 12:23:35

131

3876.0000

XLON

01502015000050351-E0bJxlKkgbHr20180927

27-Sep-2018 12:23:35

181

3876.0000

XLON

01502015000050351-E0bJxlKkgbHp20180927

27-Sep-2018 12:24:34

157

3878.0000

XLON

11502115000050495-E0bJxlKkgbqU20180927

27-Sep-2018 12:24:34

185

3878.0000

XLON

11502115000050495-E0bJxlKkgbqS20180927

27-Sep-2018 12:25:19

335

3880.5000

XLON

01502015000050605-E0bJxlKkgcHe20180927

27-Sep-2018 12:25:19

256

3880.5000

XLON

11502115000050585-E0bJxlKkgcHc20180927

27-Sep-2018 12:25:22

310

3879.5000

XLON

11502115000050588-E0bJxlKkgcKT20180927

27-Sep-2018 12:25:22

9

3879.5000

XLON

11502115000050588-E0bJxlKkgcKV20180927

27-Sep-2018 12:27:09

172

3878.5000

XLON

01502015000050847-E0bJxlKkgdJe20180927

27-Sep-2018 12:27:16

318

3878.0000

XLON

01502015000050819-E0bJxlKkgdMA20180927

27-Sep-2018 12:27:16

40

3878.0000

XLON

01502015000050819-E0bJxlKkgdMC20180927

27-Sep-2018 12:27:16

67

3878.5000

XLON

01502015000050847-E0bJxlKkgdKz20180927

27-Sep-2018 12:27:43

176

3877.5000

XLON

01502015000050977-E0bJxlKkgdiJ20180927

27-Sep-2018 12:27:49

165

3877.0000

XLON

11502115000050880-E0bJxlKkgdlx20180927

27-Sep-2018 12:29:16

31

3878.5000

XLON

11502115000051196-E0bJxlKkgelz20180927

27-Sep-2018 12:29:17

154

3878.5000

XLON

11502115000051196-E0bJxlKkgem720180927

27-Sep-2018 12:31:00

224

3882.5000

XLON

01502015000051609-E0bJxlKkgfn520180927

27-Sep-2018 12:31:00

175

3882.5000

XLON

01502015000051609-E0bJxlKkgfn320180927

27-Sep-2018 12:31:01

175

3882.5000

XLON

11502115000051567-E0bJxlKkgfnv20180927

27-Sep-2018 12:31:01

78

3882.5000

XLON

11502115000051567-E0bJxlKkgfnt20180927

27-Sep-2018 12:31:08

331

3882.5000

XLON

11502115000051575-E0bJxlKkgfrb20180927

27-Sep-2018 12:31:42

184

3883.0000

XLON

01502015000051688-E0bJxlKkggK020180927

27-Sep-2018 12:31:47

280

3882.0000

XLON

01502015000051628-E0bJxlKkggSA20180927

27-Sep-2018 12:32:50

235

3881.0000

XLON

01502015000051832-E0bJxlKkghKv20180927

27-Sep-2018 12:34:01

71

3883.5000

XLON

11502115000052142-E0bJxlKkgiGa20180927

27-Sep-2018 12:34:17

88

3885.0000

XLON

01502015000052240-E0bJxlKkgiZP20180927

27-Sep-2018 12:34:17

100

3885.0000

XLON

01502015000052240-E0bJxlKkgiZN20180927

27-Sep-2018 12:34:17

295

3885.0000

XLON

11502115000052199-E0bJxlKkgiZB20180927

27-Sep-2018 12:34:17

171

3885.0000

XLON

11502115000052200-E0bJxlKkgiZU20180927

27-Sep-2018 12:35:00

189

3884.0000

XLON

01502015000052392-E0bJxlKkgjHj20180927

27-Sep-2018 12:35:00

78

3884.0000

XLON

01502015000052392-E0bJxlKkgjHl20180927

27-Sep-2018 12:35:16

334

3883.0000

XLON

11502115000052361-E0bJxlKkgjU920180927

27-Sep-2018 12:35:16

6

3883.0000

XLON

11502115000052361-E0bJxlKkgjUB20180927

27-Sep-2018 12:36:31

169

3884.0000

XLON

11502115000052648-E0bJxlKkgkVs20180927

27-Sep-2018 12:36:59

283

3884.0000

XLON

01502015000052725-E0bJxlKkgktS20180927

27-Sep-2018 12:36:59

4

3884.0000

XLON

11502115000052779-E0bJxlKkgkth20180927

27-Sep-2018 12:36:59

77

3884.0000

XLON

11502115000052774-E0bJxlKkgktc20180927

27-Sep-2018 12:36:59

186

3884.0000

XLON

11502115000052774-E0bJxlKkgktf20180927

27-Sep-2018 12:36:59

37

3884.0000

XLON

01502015000052729-E0bJxlKkgktW20180927

27-Sep-2018 12:36:59

117

3884.0000

XLON

01502015000052729-E0bJxlKkgktU20180927

27-Sep-2018 12:37:14

263

3883.0000

XLON

01502015000052770-E0bJxlKkgl3l20180927

27-Sep-2018 12:37:21

174

3882.0000

XLON

11502115000052806-E0bJxlKkglGl20180927

27-Sep-2018 12:38:44

14

3883.0000

XLON

11502115000052976-E0bJxlKkgmcW20180927

27-Sep-2018 12:38:57

161

3883.0000

XLON

11502115000052976-E0bJxlKkgmja20180927

27-Sep-2018 12:39:57

360

3885.5000

XLON

11502115000053257-E0bJxlKkgnRo20180927

27-Sep-2018 12:40:38

135

3887.5000

XLON

01502015000053365-E0bJxlKkgnvc20180927

27-Sep-2018 12:40:38

117

3887.5000

XLON

01502015000053365-E0bJxlKkgnva20180927

27-Sep-2018 12:40:53

61

3887.5000

XLON

01502015000053398-E0bJxlKkgo6X20180927

27-Sep-2018 12:40:53

175

3887.5000

XLON

01502015000053398-E0bJxlKkgo6V20180927

27-Sep-2018 12:41:27

237

3889.0000

XLON

01502015000053455-E0bJxlKkgoYe20180927

27-Sep-2018 12:41:55

237

3891.5000

XLON

01502015000053509-E0bJxlKkgoqS20180927

27-Sep-2018 12:42:40

236

3892.0000

XLON

11502115000053575-E0bJxlKkgppw20180927

27-Sep-2018 12:42:58

14

3892.0000

XLON

01502015000053680-E0bJxlKkgq1620180927

27-Sep-2018 12:42:59

75

3892.0000

XLON

11502115000053665-E0bJxlKkgq1W20180927

27-Sep-2018 12:43:19

248

3893.0000

XLON

01502015000053721-E0bJxlKkgqIw20180927

27-Sep-2018 12:44:11

189

3891.5000

XLON

11502115000053753-E0bJxlKkgqpO20180927

27-Sep-2018 12:44:11

168

3891.5000

XLON

01502015000053807-E0bJxlKkgqpU20180927

27-Sep-2018 12:44:30

244

3890.0000

XLON

01502015000053883-E0bJxlKkgr0z20180927

27-Sep-2018 12:44:30

88

3890.0000

XLON

01502015000053882-E0bJxlKkgr0q20180927

27-Sep-2018 12:44:30

266

3890.0000

XLON

01502015000053882-E0bJxlKkgr0s20180927

27-Sep-2018 12:45:54

149

3890.5000

XLON

11502115000054063-E0bJxlKkgsEN20180927

27-Sep-2018 12:45:58

3

3890.5000

XLON

01502015000054111-E0bJxlKkgsGx20180927

27-Sep-2018 12:45:58

245

3890.5000

XLON

01502015000054094-E0bJxlKkgsGp20180927

27-Sep-2018 12:45:58

93

3890.5000

XLON

11502115000054073-E0bJxlKkgsGr20180927

27-Sep-2018 12:45:58

159

3890.5000

XLON

11502115000054063-E0bJxlKkgsGn20180927

27-Sep-2018 12:45:58

90

3890.5000

XLON

01502015000054108-E0bJxlKkgsGv20180927

27-Sep-2018 12:45:58

268

3890.5000

XLON

11502115000054080-E0bJxlKkgsGt20180927

27-Sep-2018 12:47:33

100

3891.0000

XLON

01502015000054322-E0bJxlKkgtZh20180927

27-Sep-2018 12:47:33

100

3891.0000

XLON

01502015000054322-E0bJxlKkgtZl20180927

27-Sep-2018 12:47:33

168

3891.0000

XLON

01502015000054322-E0bJxlKkgtZj20180927

27-Sep-2018 12:47:43

390

3891.5000

XLON

11502115000054314-E0bJxlKkgthc20180927

27-Sep-2018 12:47:43

114

3891.5000

XLON

11502115000054314-E0bJxlKkgthe20180927

27-Sep-2018 12:48:08

333

3890.5000

XLON

11502115000054280-E0bJxlKkgu3O20180927

27-Sep-2018 12:48:08

172

3890.5000

XLON

11502115000054280-E0bJxlKkgu3M20180927

27-Sep-2018 12:49:02

189

3889.5000

XLON

11502115000054516-E0bJxlKkguaB20180927

27-Sep-2018 12:49:02

373

3889.5000

XLON

11502115000054541-E0bJxlKkguaF20180927

27-Sep-2018 12:49:02

86

3889.5000

XLON

11502115000054541-E0bJxlKkguaD20180927

27-Sep-2018 12:49:18

166

3890.0000

XLON

11502115000054594-E0bJxlKkgv4K20180927

27-Sep-2018 12:49:18

220

3890.0000

XLON

11502115000054594-E0bJxlKkgv4O20180927

27-Sep-2018 12:51:01

248

3888.0000

XLON

11502115000054914-E0bJxlKkgxY920180927

27-Sep-2018 12:51:01

400

3888.0000

XLON

11502115000054914-E0bJxlKkgxY720180927

27-Sep-2018 12:53:11

524

3885.5000

XLON

01502015000055153-E0bJxlKkgzIB20180927

27-Sep-2018 12:54:07

322

3883.5000

XLON

11502115000055403-E0bJxlKkh0GN20180927

27-Sep-2018 12:54:07

361

3883.5000

XLON

11502115000055403-E0bJxlKkh0GL20180927

27-Sep-2018 12:55:54

475

3884.5000

XLON

01502015000055723-E0bJxlKkh1ri20180927

27-Sep-2018 12:56:00

220

3883.5000

XLON

11502115000055701-E0bJxlKkh1ws20180927

27-Sep-2018 12:56:00

358

3883.5000

XLON

11502115000055633-E0bJxlKkh1wq20180927

27-Sep-2018 12:57:41

459

3880.0000

XLON

11502115000056055-E0bJxlKkh3R820180927

27-Sep-2018 13:01:03

182

3881.0000

XLON

01502015000056466-E0bJxlKkh5Np20180927

27-Sep-2018 13:01:03

400

3881.0000

XLON

01502015000056466-E0bJxlKkh5Nn20180927

27-Sep-2018 13:01:05

34

3880.5000

XLON

11502115000056279-E0bJxlKkh5Qa20180927

27-Sep-2018 13:01:05

64

3880.5000

XLON

11502115000056279-E0bJxlKkh5QW20180927

27-Sep-2018 13:01:05

367

3880.5000

XLON

11502115000056279-E0bJxlKkh5QY20180927

27-Sep-2018 13:02:48

155

3880.5000

XLON

11502115000056746-E0bJxlKkh6WH20180927

27-Sep-2018 13:02:51

67

3880.5000

XLON

11502115000056746-E0bJxlKkh6YO20180927

27-Sep-2018 13:03:25

98

3881.5000

XLON

11502115000056874-E0bJxlKkh72r20180927

27-Sep-2018 13:04:14

100

3883.0000

XLON

01502015000057027-E0bJxlKkh7et20180927

27-Sep-2018 13:04:14

536

3883.0000

XLON

01502015000057027-E0bJxlKkh7fN20180927

27-Sep-2018 13:04:16

111

3882.5000

XLON

11502115000056982-E0bJxlKkh7lA20180927

27-Sep-2018 13:04:16

102

3882.5000

XLON

11502115000056982-E0bJxlKkh7l720180927

27-Sep-2018 13:04:16

208

3882.5000

XLON

11502115000056982-E0bJxlKkh7ky20180927

27-Sep-2018 13:04:16

78

3882.5000

XLON

11502115000056982-E0bJxlKkh7l020180927

27-Sep-2018 13:06:10

534

3882.5000

XLON

11502115000057354-E0bJxlKkh9FA20180927

27-Sep-2018 13:07:31

200

3884.0000

XLON

11502115000057619-E0bJxlKkhAW520180927

27-Sep-2018 13:07:31

88

3884.0000

XLON

11502115000057619-E0bJxlKkhAWA20180927

27-Sep-2018 13:07:31

62

3884.0000

XLON

11502115000057619-E0bJxlKkhAW720180927

27-Sep-2018 13:09:34

40

3890.0000

XLON

01502015000058021-E0bJxlKkhCD520180927

27-Sep-2018 13:09:34

142

3890.0000

XLON

01502015000058021-E0bJxlKkhCD320180927

27-Sep-2018 13:09:34

231

3890.0000

XLON

11502115000058039-E0bJxlKkhCD920180927

27-Sep-2018 13:10:39

175

3888.0000

XLON

11502115000058223-E0bJxlKkhDCu20180927

27-Sep-2018 13:10:39

150

3888.0000

XLON

11502115000058223-E0bJxlKkhDCw20180927

27-Sep-2018 13:11:15

268

3887.5000

XLON

01502015000058236-E0bJxlKkhDUg20180927

27-Sep-2018 13:11:47

254

3887.5000

XLON

01502015000058236-E0bJxlKkhDoI20180927

27-Sep-2018 13:11:51

165

3886.5000

XLON

01502015000058250-E0bJxlKkhDsj20180927

27-Sep-2018 13:11:53

182

3886.5000

XLON

01502015000058250-E0bJxlKkhDtS20180927

27-Sep-2018 13:11:53

1

3886.5000

XLON

01502015000058250-E0bJxlKkhDtV20180927

27-Sep-2018 13:12:58

172

3886.0000

XLON

11502115000058627-E0bJxlKkhEUC20180927

27-Sep-2018 13:12:58

174

3886.0000

XLON

11502115000058627-E0bJxlKkhEUE20180927

27-Sep-2018 13:14:09

191

3888.5000

XLON

01502015000058908-E0bJxlKkhFHw20180927

27-Sep-2018 13:14:09

414

3888.5000

XLON

01502015000058908-E0bJxlKkhFHy20180927

27-Sep-2018 13:14:14

706

3888.0000

XLON

11502115000058854-E0bJxlKkhFLU20180927

27-Sep-2018 13:14:14

263

3888.0000

XLON

11502115000058830-E0bJxlKkhFLO20180927

27-Sep-2018 13:15:50

642

3884.0000

XLON

11502115000059147-E0bJxlKkhGjP20180927

27-Sep-2018 13:18:54

30

3884.0000

XLON

01502015000059404-E0bJxlKkhJ7d20180927

27-Sep-2018 13:18:54

196

3884.0000

XLON

01502015000059404-E0bJxlKkhJ7i20180927

27-Sep-2018 13:18:54

100

3884.0000

XLON

01502015000059404-E0bJxlKkhJ7l20180927

27-Sep-2018 13:18:54

302

3884.0000

XLON

01502015000059404-E0bJxlKkhJ7f20180927

27-Sep-2018 13:18:54

23

3884.0000

XLON

01502015000059404-E0bJxlKkhJ7p20180927

27-Sep-2018 13:20:05

238

3883.5000

XLON

11502115000059624-E0bJxlKkhK3D20180927

27-Sep-2018 13:20:05

241

3883.5000

XLON

01502015000059677-E0bJxlKkhK3B20180927

27-Sep-2018 13:22:14

424

3883.0000

XLON

01502015000059984-E0bJxlKkhLD520180927

27-Sep-2018 13:22:33

213

3882.5000

XLON

11502115000060147-E0bJxlKkhLXf20180927

27-Sep-2018 13:22:33

253

3882.5000

XLON

11502115000060147-E0bJxlKkhLXd20180927

27-Sep-2018 13:24:34

225

3883.5000

XLON

11502115000060411-E0bJxlKkhMhR20180927

27-Sep-2018 13:24:34

6

3883.5000

XLON

11502115000060411-E0bJxlKkhMhM20180927

27-Sep-2018 13:24:34

165

3883.5000

XLON

01502015000060504-E0bJxlKkhMhZ20180927

27-Sep-2018 13:25:57

175

3883.5000

XLON

01502015000060768-E0bJxlKkhNYl20180927

27-Sep-2018 13:25:57

11

3883.5000

XLON

01502015000060768-E0bJxlKkhNYn20180927

27-Sep-2018 13:26:50

26

3884.0000

XLON

11502115000060838-E0bJxlKkhNzj20180927

27-Sep-2018 13:26:50

206

3884.0000

XLON

11502115000060834-E0bJxlKkhNzh20180927

27-Sep-2018 13:26:50

42

3884.0000

XLON

11502115000060834-E0bJxlKkhNze20180927

27-Sep-2018 13:26:50

56

3884.0000

XLON

01502015000060852-E0bJxlKkhNzc20180927

27-Sep-2018 13:26:50

69

3884.0000

XLON

11502115000060838-E0bJxlKkhNzo20180927

27-Sep-2018 13:26:50

149

3884.0000

XLON

01502015000060852-E0bJxlKkhNzY20180927

27-Sep-2018 13:26:50

100

3884.0000

XLON

01502015000060852-E0bJxlKkhNza20180927

27-Sep-2018 13:26:50

200

3884.0000

XLON

11502115000060838-E0bJxlKkhNzl20180927

27-Sep-2018 13:27:46

182

3884.0000

XLON

11502115000060927-E0bJxlKkhOei20180927

27-Sep-2018 13:28:00

182

3883.5000

XLON

01502015000060972-E0bJxlKkhOp120180927

27-Sep-2018 13:29:27

208

3883.0000

XLON

11502115000061195-E0bJxlKkhPVm20180927

27-Sep-2018 13:29:27

129

3883.0000

XLON

11502115000061195-E0bJxlKkhPVk20180927

27-Sep-2018 13:29:43

60

3882.5000

XLON

11502115000061167-E0bJxlKkhPpg20180927

27-Sep-2018 13:29:56

85

3883.5000

XLON

11502115000061365-E0bJxlKkhQHC20180927

27-Sep-2018 13:30:32

246

3883.5000

XLON

11502115000061469-E0bJxlKkhR5V20180927

27-Sep-2018 13:30:32

190

3883.5000

XLON

11502115000061365-E0bJxlKkhR5R20180927

27-Sep-2018 13:30:45

102

3883.0000

XLON

01502015000061598-E0bJxlKkhREc20180927

27-Sep-2018 13:30:45

122

3883.0000

XLON

01502015000061598-E0bJxlKkhREa20180927

27-Sep-2018 13:30:45

121

3883.0000

XLON

01502015000061598-E0bJxlKkhREh20180927

27-Sep-2018 13:30:51

122

3882.5000

XLON

11502115000061564-E0bJxlKkhRNS20180927

27-Sep-2018 13:30:51

200

3882.5000

XLON

11502115000061564-E0bJxlKkhRNQ20180927

27-Sep-2018 13:32:45

261

3883.0000

XLON

11502115000061990-E0bJxlKkhT0F20180927

27-Sep-2018 13:32:55

346

3884.5000

XLON

01502015000062100-E0bJxlKkhTBJ20180927

27-Sep-2018 13:32:55

114

3884.5000

XLON

11502115000062074-E0bJxlKkhTBP20180927

27-Sep-2018 13:32:55

110

3884.5000

XLON

11502115000062074-E0bJxlKkhTBL20180927

27-Sep-2018 13:33:02

259

3883.0000

XLON

11502115000061990-E0bJxlKkhTIB20180927

27-Sep-2018 13:33:03

209

3883.5000

XLON

01502015000062101-E0bJxlKkhTI520180927

27-Sep-2018 13:34:48

199

3883.0000

XLON

01502015000062404-E0bJxlKkhUct20180927

27-Sep-2018 13:34:48

165

3883.5000

XLON

11502115000062381-E0bJxlKkhUcZ20180927

27-Sep-2018 13:35:45

301

3883.0000

XLON

01502015000062619-E0bJxlKkhVco20180927

27-Sep-2018 13:36:03

68

3882.5000

XLON

11502115000062625-E0bJxlKkhVrs20180927

27-Sep-2018 13:36:03

231

3882.5000

XLON

11502115000062625-E0bJxlKkhVrq20180927

27-Sep-2018 13:37:23

762

3883.0000

XLON

11502115000062971-E0bJxlKkhXDd20180927

27-Sep-2018 13:39:18

603

3885.5000

XLON

01502015000063414-E0bJxlKkhZ9g20180927

27-Sep-2018 13:39:22

469

3884.0000

XLON

11502115000063377-E0bJxlKkhZQ920180927

27-Sep-2018 13:39:22

678

3884.5000

XLON

01502015000063366-E0bJxlKkhZPv20180927

27-Sep-2018 13:40:52

491

3877.5000

XLON

11502115000063715-E0bJxlKkhbDy20180927

27-Sep-2018 13:40:52

175

3878.0000

XLON

01502015000063743-E0bJxlKkhbDo20180927

27-Sep-2018 13:40:52

316

3878.0000

XLON

01502015000063743-E0bJxlKkhbDm20180927

27-Sep-2018 13:43:42

56

3880.5000

XLON

11502115000064357-E0bJxlKkhe4J20180927

27-Sep-2018 13:43:57

292

3880.5000

XLON

11502115000064357-E0bJxlKkheOw20180927

27-Sep-2018 13:44:35

133

3879.0000

XLON

11502115000064431-E0bJxlKkhfDQ20180927

27-Sep-2018 13:44:46

88

3879.0000

XLON

01502015000064709-E0bJxlKkhfNT20180927

27-Sep-2018 13:44:46

97

3879.0000

XLON

01502015000064709-E0bJxlKkhfNN20180927

27-Sep-2018 13:44:46

56

3879.0000

XLON

01502015000064709-E0bJxlKkhfNG20180927

27-Sep-2018 13:45:14

481

3877.0000

XLON

11502115000064752-E0bJxlKkhfp620180927

27-Sep-2018 13:48:05

178

3885.5000

XLON

11502115000065524-E0bJxlKkhjZs20180927

27-Sep-2018 13:48:05

166

3885.0000

XLON

01502015000065552-E0bJxlKkhja420180927

27-Sep-2018 13:48:36

83

3885.5000

XLON

11502115000065737-E0bJxlKkhkuE20180927

27-Sep-2018 13:48:36

99

3885.5000

XLON

11502115000065737-E0bJxlKkhkuK20180927

27-Sep-2018 13:49:30

617

3888.0000

XLON

11502115000066007-E0bJxlKkhmXS20180927

27-Sep-2018 13:49:33

5

3888.0000

XLON

11502115000066007-E0bJxlKkhmbt20180927

27-Sep-2018 13:49:38

156

3887.0000

XLON

11502115000065982-E0bJxlKkhmfO20180927

27-Sep-2018 13:50:25

186

3888.0000

XLON

11502115000066224-E0bJxlKkhnyF20180927

27-Sep-2018 13:50:25

36

3888.0000

XLON

11502115000066224-E0bJxlKkhnyH20180927

27-Sep-2018 13:50:25

223

3888.0000

XLON

01502015000066247-E0bJxlKkhnyJ20180927

27-Sep-2018 13:51:12

253

3886.0000

XLON

01502015000066435-E0bJxlKkhojA20180927

27-Sep-2018 13:51:12

52

3886.0000

XLON

01502015000066435-E0bJxlKkhoiz20180927

27-Sep-2018 13:52:51

145

3887.0000

XLON

01502015000066823-E0bJxlKkhq0V20180927

27-Sep-2018 13:52:51

88

3887.0000

XLON

01502015000066823-E0bJxlKkhq0T20180927

27-Sep-2018 13:52:51

133

3887.0000

XLON

01502015000066823-E0bJxlKkhq0R20180927

27-Sep-2018 13:53:14

386

3886.5000

XLON

11502115000066782-E0bJxlKkhqTc20180927

27-Sep-2018 13:53:14

111

3886.0000

XLON

11502115000066811-E0bJxlKkhqTz20180927

27-Sep-2018 13:54:21

166

3886.5000

XLON

11502115000067442-E0bJxlKkhrQw20180927

27-Sep-2018 13:54:21

200

3886.5000

XLON

11502115000067442-E0bJxlKkhrQu20180927

27-Sep-2018 13:54:21

146

3886.5000

XLON

11502115000067442-E0bJxlKkhrQs20180927

27-Sep-2018 13:54:21

70

3886.5000

XLON

11502115000067442-E0bJxlKkhrQy20180927

27-Sep-2018 13:55:23

211

3887.5000

XLON

11502115000067715-E0bJxlKkhsBb20180927

27-Sep-2018 13:55:36

64

3887.0000

XLON

01502015000067711-E0bJxlKkhsMJ20180927

27-Sep-2018 13:55:59

251

3887.5000

XLON

11502115000067860-E0bJxlKkhsZm20180927

27-Sep-2018 13:56:09

13

3886.5000

XLON

11502115000067788-E0bJxlKkhskW20180927

27-Sep-2018 13:56:09

105

3886.5000

XLON

11502115000067788-E0bJxlKkhskU20180927

27-Sep-2018 13:57:30

4

3887.0000

XLON

01502015000068191-E0bJxlKkhtyr20180927

27-Sep-2018 13:57:34

705

3887.0000

XLON

01502015000068191-E0bJxlKkhu2N20180927

27-Sep-2018 13:57:37

3

3886.5000

XLON

11502115000068168-E0bJxlKkhu4f20180927

27-Sep-2018 13:57:40

200

3886.5000

XLON

11502115000068168-E0bJxlKkhu6C20180927

27-Sep-2018 13:57:40

400

3886.5000

XLON

11502115000068168-E0bJxlKkhu6A20180927

27-Sep-2018 13:57:40

17

3886.5000

XLON

11502115000068168-E0bJxlKkhu6O20180927

27-Sep-2018 13:57:40

207

3886.5000

XLON

11502115000068168-E0bJxlKkhu6H20180927

27-Sep-2018 13:58:19

35

3885.0000

XLON

01502015000068224-E0bJxlKkhugK20180927

27-Sep-2018 13:58:21

144

3885.0000

XLON

01502015000068224-E0bJxlKkhujq20180927

27-Sep-2018 13:58:21

200

3885.0000

XLON

01502015000068224-E0bJxlKkhujj20180927

27-Sep-2018 13:59:33

46

3884.0000

XLON

11502115000068675-E0bJxlKkhw1l20180927

27-Sep-2018 13:59:33

604

3884.0000

XLON

11502115000068675-E0bJxlKkhw1j20180927

27-Sep-2018 13:59:33

75

3883.0000

XLON

11502115000068693-E0bJxlKkhw4N20180927

27-Sep-2018 13:59:33

203

3883.0000

XLON

11502115000068693-E0bJxlKkhw3d20180927

27-Sep-2018 14:00:46

102

3884.5000

XLON

01502015000069037-E0bJxlKkhxIA20180927

27-Sep-2018 14:00:46

63

3884.5000

XLON

01502015000069037-E0bJxlKkhxIC20180927

27-Sep-2018 14:02:27

163

3885.0000

XLON

11502115000069412-E0bJxlKkhzBR20180927

27-Sep-2018 14:02:28

80

3885.0000

XLON

01502015000069401-E0bJxlKkhzCk20180927

27-Sep-2018 14:02:28

165

3885.0000

XLON

01502015000069401-E0bJxlKkhzCi20180927

27-Sep-2018 14:02:50

152

3885.5000

XLON

11502115000069482-E0bJxlKkhzXY20180927

27-Sep-2018 14:02:50

104

3885.5000

XLON

11502115000069482-E0bJxlKkhzXV20180927

27-Sep-2018 14:02:50

116

3885.5000

XLON

11502115000069482-E0bJxlKkhzXT20180927

27-Sep-2018 14:02:56

124

3885.0000

XLON

01502015000069464-E0bJxlKkhzbp20180927

27-Sep-2018 14:02:58

86

3885.0000

XLON

01502015000069464-E0bJxlKkhze920180927

27-Sep-2018 14:03:17

170

3884.0000

XLON

01502015000069529-E0bJxlKki00220180927

27-Sep-2018 14:04:30

28

3880.5000

XLON

01502015000069840-E0bJxlKki1Hr20180927

27-Sep-2018 14:04:30

9

3880.5000

XLON

01502015000069850-E0bJxlKki1Hv20180927

27-Sep-2018 14:04:30

313

3880.5000

XLON

11502115000069870-E0bJxlKki1Ht20180927

27-Sep-2018 14:04:30

234

3880.5000

XLON

11502115000069847-E0bJxlKki1Hm20180927

27-Sep-2018 14:04:30

2

3880.5000

XLON

01502015000069840-E0bJxlKki1Ho20180927

27-Sep-2018 14:04:30

102

3880.5000

XLON

11502115000069847-E0bJxlKki1Hi20180927

27-Sep-2018 14:04:35

40

3879.5000

XLON

01502015000069819-E0bJxlKki1Mp20180927

27-Sep-2018 14:04:35

5

3879.5000

XLON

01502015000069819-E0bJxlKki1N420180927

27-Sep-2018 14:04:35

271

3879.5000

XLON

11502115000069830-E0bJxlKki1Ml20180927

27-Sep-2018 14:06:05

393

3883.0000

XLON

11502115000070170-E0bJxlKki2iE20180927

27-Sep-2018 14:06:19

181

3882.5000

XLON

01502015000070138-E0bJxlKki2zk20180927

27-Sep-2018 14:06:29

333

3882.0000

XLON

01502015000070139-E0bJxlKki38v20180927

27-Sep-2018 14:07:35

175

3881.0000

XLON

11502115000070461-E0bJxlKki4FG20180927

27-Sep-2018 14:07:36

70

3880.5000

XLON

01502015000070369-E0bJxlKki4Ft20180927

27-Sep-2018 14:07:36

200

3880.5000

XLON

01502015000070369-E0bJxlKki4Fr20180927

27-Sep-2018 14:07:36

400

3880.5000

XLON

01502015000070369-E0bJxlKki4Fp20180927

27-Sep-2018 14:08:13

153

3880.0000

XLON

01502015000070407-E0bJxlKki4Yq20180927

27-Sep-2018 14:08:13

243

3880.0000

XLON

01502015000070407-E0bJxlKki4Z720180927

27-Sep-2018 14:08:13

50

3880.0000

XLON

01502015000070407-E0bJxlKki4Z520180927

27-Sep-2018 14:08:18

153

3879.5000

XLON

01502015000070453-E0bJxlKki4b620180927

27-Sep-2018 14:09:21

323

3879.5000

XLON

01502015000070713-E0bJxlKki5IN20180927

27-Sep-2018 14:09:21

285

3879.5000

XLON

01502015000070713-E0bJxlKki5IP20180927

27-Sep-2018 14:09:21

4

3879.5000

XLON

01502015000070713-E0bJxlKki5IK20180927

27-Sep-2018 14:10:36

113

3876.5000

XLON

01502015000071023-E0bJxlKki6DL20180927

27-Sep-2018 14:10:37

64

3876.5000

XLON

01502015000071023-E0bJxlKki6GV20180927

27-Sep-2018 14:11:19

357

3878.5000

XLON

01502015000071694-E0bJxlKki6jE20180927

27-Sep-2018 14:12:40

135

3879.0000

XLON

01502015000071909-E0bJxlKki7Qv20180927

27-Sep-2018 14:13:23

270

3880.0000

XLON

11502115000072384-E0bJxlKki7vG20180927

27-Sep-2018 14:13:48

266

3880.5000

XLON

11502115000072471-E0bJxlKki8BG20180927

27-Sep-2018 14:14:02

265

3880.5000

XLON

01502015000072394-E0bJxlKki8JD20180927

27-Sep-2018 14:14:03

100

3879.5000

XLON

01502015000072375-E0bJxlKki8Kb20180927

27-Sep-2018 14:14:04

144

3879.5000

XLON

01502015000072375-E0bJxlKki8Kf20180927

27-Sep-2018 14:14:05

51

3879.5000

XLON

01502015000072375-E0bJxlKki8MY20180927

27-Sep-2018 14:15:24

134

3878.5000

XLON

01502015000072764-E0bJxlKki9RO20180927

27-Sep-2018 14:15:24

266

3878.5000

XLON

11502115000072840-E0bJxlKki9RM20180927

27-Sep-2018 14:15:24

64

3878.5000

XLON

11502115000072883-E0bJxlKki9Rc20180927

27-Sep-2018 14:15:24

214

3878.5000

XLON

11502115000072883-E0bJxlKki9Ra20180927

27-Sep-2018 14:15:24

51

3878.5000

XLON

01502015000072787-E0bJxlKki9RY20180927

27-Sep-2018 14:15:24

33

3878.5000

XLON

01502015000072787-E0bJxlKki9RS20180927

27-Sep-2018 14:15:24

167

3878.5000

XLON

01502015000072764-E0bJxlKki9RQ20180927

27-Sep-2018 14:15:56

323

3877.5000

XLON

11502115000072884-E0bJxlKki9us20180927

27-Sep-2018 14:15:56

255

3876.5000

XLON

01502015000072863-E0bJxlKki9wH20180927

27-Sep-2018 14:16:29

242

3874.0000

XLON

11502115000073083-E0bJxlKkiALq20180927

27-Sep-2018 14:17:37

167

3873.0000

XLON

11502115000073523-E0bJxlKkiBC420180927

27-Sep-2018 14:17:37

122

3873.0000

XLON

11502115000073523-E0bJxlKkiBC620180927

27-Sep-2018 14:17:37

84

3873.0000

XLON

11502115000073523-E0bJxlKkiBC020180927

27-Sep-2018 14:17:37

122

3873.0000

XLON

11502115000073523-E0bJxlKkiBC220180927

27-Sep-2018 14:18:09

172

3873.0000

XLON

11502115000073533-E0bJxlKkiBhX20180927

27-Sep-2018 14:18:09

209

3873.0000

XLON

01502015000073409-E0bJxlKkiBhZ20180927

27-Sep-2018 14:18:56

243

3876.0000

XLON

01502015000073692-E0bJxlKkiCPw20180927

27-Sep-2018 14:19:07

205

3875.5000

XLON

11502115000073817-E0bJxlKkiCaN20180927

27-Sep-2018 14:19:07

174

3875.5000

XLON

11502115000073817-E0bJxlKkiCaP20180927

27-Sep-2018 14:20:35

12

3877.5000

XLON

11502115000074220-E0bJxlKkiDd820180927

27-Sep-2018 14:20:35

169

3877.5000

XLON

11502115000074220-E0bJxlKkiDdA20180927

27-Sep-2018 14:20:42

312

3877.0000

XLON

01502015000073963-E0bJxlKkiDfX20180927

27-Sep-2018 14:21:17

3

3876.5000

XLON

11502115000074095-E0bJxlKkiDyi20180927

27-Sep-2018 14:21:17

309

3876.5000

XLON

11502115000074095-E0bJxlKkiDyg20180927

27-Sep-2018 14:21:50

182

3875.0000

XLON

11502115000074475-E0bJxlKkiEPm20180927

27-Sep-2018 14:22:22

181

3875.0000

XLON

11502115000074614-E0bJxlKkiEoV20180927

27-Sep-2018 14:22:55

100

3874.5000

XLON

11502115000074771-E0bJxlKkiFMS20180927

27-Sep-2018 14:22:55

53

3874.5000

XLON

11502115000074771-E0bJxlKkiFMQ20180927

27-Sep-2018 14:22:55

93

3874.5000

XLON

11502115000074771-E0bJxlKkiFMU20180927

27-Sep-2018 14:23:25

146

3872.5000

XLON

11502115000074887-E0bJxlKkiFgl20180927

27-Sep-2018 14:23:52

274

3873.0000

XLON

01502015000074876-E0bJxlKkiFzb20180927

27-Sep-2018 14:23:52

116

3873.0000

XLON

11502115000075012-E0bJxlKkiFzK20180927

27-Sep-2018 14:23:52

100

3873.0000

XLON

01502015000074873-E0bJxlKkiFzS20180927

27-Sep-2018 14:23:52

56

3873.0000

XLON

01502015000074876-E0bJxlKkiFzY20180927

27-Sep-2018 14:23:52

182

3873.0000

XLON

11502115000075012-E0bJxlKkiFzI20180927

27-Sep-2018 14:23:52

90

3873.0000

XLON

01502015000074867-E0bJxlKkiFzQ20180927

27-Sep-2018 14:23:52

57

3873.0000

XLON

11502115000074984-E0bJxlKkiFzA20180927

27-Sep-2018 14:23:52

94

3873.0000

XLON

11502115000074984-E0bJxlKkiFzC20180927

27-Sep-2018 14:23:52

10

3873.0000

XLON

11502115000075026-E0bJxlKkiFzU20180927

27-Sep-2018 14:23:52

64

3873.0000

XLON

01502015000074867-E0bJxlKkiFzO20180927

27-Sep-2018 14:23:52

44

3873.0000

XLON

11502115000075026-E0bJxlKkiFzW20180927

27-Sep-2018 14:23:52

343

3873.0000

XLON

11502115000074977-E0bJxlKkiFz820180927

27-Sep-2018 14:23:52

6

3873.0000

XLON

01502015000074860-E0bJxlKkiFzE20180927

27-Sep-2018 14:23:52

18

3873.0000

XLON

01502015000074860-E0bJxlKkiFzG20180927

27-Sep-2018 14:23:52

20

3873.0000

XLON

01502015000074865-E0bJxlKkiFzM20180927

27-Sep-2018 14:25:25

175

3872.5000

XLON

01502015000075309-E0bJxlKkiH7T20180927

27-Sep-2018 14:25:25

170

3872.5000

XLON

01502015000075309-E0bJxlKkiH7V20180927

27-Sep-2018 14:25:25

122

3872.5000

XLON

01502015000075309-E0bJxlKkiH7X20180927

27-Sep-2018 14:25:43

292

3872.0000

XLON

11502115000075470-E0bJxlKkiHH820180927

27-Sep-2018 14:25:43

262

3872.0000

XLON

11502115000075470-E0bJxlKkiHH020180927

27-Sep-2018 14:26:21

234

3870.0000

XLON

11502115000075694-E0bJxlKkiHp520180927

27-Sep-2018 14:26:57

371

3869.0000

XLON

01502015000075725-E0bJxlKkiIDp20180927

27-Sep-2018 14:27:12

156

3868.5000

XLON

01502015000075916-E0bJxlKkiITP20180927

27-Sep-2018 14:27:12

102

3868.5000

XLON

01502015000075916-E0bJxlKkiITI20180927

27-Sep-2018 14:27:12

250

3868.5000

XLON

01502015000075916-E0bJxlKkiITG20180927

27-Sep-2018 14:27:20

216

3868.0000

XLON

01502015000075902-E0bJxlKkiIZq20180927

27-Sep-2018 14:27:20

32

3868.0000

XLON

01502015000075902-E0bJxlKkiIZS20180927

27-Sep-2018 14:27:39

300

3868.0000

XLON

01502015000075902-E0bJxlKkiInt20180927

27-Sep-2018 14:27:39

145

3868.0000

XLON

01502015000075902-E0bJxlKkiInv20180927

27-Sep-2018 14:27:45

231

3867.5000

XLON

11502115000076101-E0bJxlKkiIs420180927

27-Sep-2018 14:29:09

250

3868.5000

XLON

01502015000076362-E0bJxlKkiKJm20180927

27-Sep-2018 14:29:09

70

3868.5000

XLON

01502015000076362-E0bJxlKkiKJo20180927

27-Sep-2018 14:29:12

349

3868.0000

XLON

11502115000076493-E0bJxlKkiKO320180927

27-Sep-2018 14:29:15

3

3867.5000

XLON

11502115000076434-E0bJxlKkiKTd20180927

27-Sep-2018 14:29:15

288

3867.5000

XLON

11502115000076434-E0bJxlKkiKTX20180927

27-Sep-2018 14:30:34

504

3867.0000

XLON

11502115000076935-E0bJxlKkiNE320180927

27-Sep-2018 14:30:36

12

3866.0000

XLON

01502015000076709-E0bJxlKkiNI920180927

27-Sep-2018 14:30:36

643

3866.0000

XLON

01502015000076709-E0bJxlKkiNIC20180927

27-Sep-2018 14:30:37

31

3865.5000

XLON

11502115000076916-E0bJxlKkiNKU20180927

27-Sep-2018 14:31:38

200

3864.0000

XLON

01502015000076783-E0bJxlKkiP4Q20180927

27-Sep-2018 14:31:38

187

3864.0000

XLON

01502015000076783-E0bJxlKkiP4T20180927

27-Sep-2018 14:32:09

540

3862.0000

XLON

11502115000077347-E0bJxlKkiPmj20180927

27-Sep-2018 14:32:09

32

3862.0000

XLON

11502115000077347-E0bJxlKkiPmf20180927

27-Sep-2018 14:32:13

753

3861.5000

XLON

01502015000077150-E0bJxlKkiPta20180927

27-Sep-2018 14:32:13

25

3861.5000

XLON

01502015000077150-E0bJxlKkiPtX20180927

27-Sep-2018 14:32:13

80

3861.5000

XLON

01502015000077150-E0bJxlKkiPtR20180927

27-Sep-2018 14:33:18

315

3864.0000

XLON

01502015000077408-E0bJxlKkiRRG20180927

27-Sep-2018 14:34:05

204

3865.0000

XLON

11502115000077862-E0bJxlKkiSXe20180927

27-Sep-2018 14:34:05

385

3865.0000

XLON

11502115000077862-E0bJxlKkiSXk20180927

27-Sep-2018 14:34:05

304

3865.0000

XLON

11502115000077862-E0bJxlKkiSXa20180927

27-Sep-2018 14:34:10

58

3864.5000

XLON

11502115000077889-E0bJxlKkiSda20180927

27-Sep-2018 14:34:10

176

3864.5000

XLON

11502115000077889-E0bJxlKkiSdO20180927

27-Sep-2018 14:34:10

245

3864.5000

XLON

11502115000077889-E0bJxlKkiSde20180927

27-Sep-2018 14:35:01

182

3863.0000

XLON

01502015000077890-E0bJxlKkiTq020180927

27-Sep-2018 14:35:03

42

3862.5000

XLON

11502115000078109-E0bJxlKkiTxk20180927

27-Sep-2018 14:35:03

318

3862.5000

XLON

11502115000078109-E0bJxlKkiTxm20180927

27-Sep-2018 14:36:01

292

3862.0000

XLON

01502015000078045-E0bJxlKkiVG620180927

27-Sep-2018 14:36:01

47

3862.0000

XLON

01502015000078045-E0bJxlKkiVG820180927

27-Sep-2018 14:36:03

339

3861.5000

XLON

11502115000078246-E0bJxlKkiVMG20180927

27-Sep-2018 14:37:12

173

3863.0000

XLON

01502015000078486-E0bJxlKkiX8620180927

27-Sep-2018 14:37:16

9

3863.0000

XLON

01502015000078486-E0bJxlKkiXBP20180927

27-Sep-2018 14:37:32

111

3862.5000

XLON

01502015000078609-E0bJxlKkiXTH20180927

27-Sep-2018 14:37:32

67

3862.5000

XLON

01502015000078609-E0bJxlKkiXTJ20180927

27-Sep-2018 14:38:22

175

3860.0000

XLON

11502115000079024-E0bJxlKkiYYJ20180927

27-Sep-2018 14:38:22

146

3860.0000

XLON

11502115000079024-E0bJxlKkiYYL20180927

27-Sep-2018 14:38:30

171

3859.0000

XLON

01502015000078837-E0bJxlKkiYdW20180927

27-Sep-2018 14:38:55

22

3862.5000

XLON

01502015000078955-E0bJxlKkiZCD20180927

27-Sep-2018 14:38:55

325

3862.5000

XLON

01502015000078955-E0bJxlKkiZCH20180927

27-Sep-2018 14:38:58

347

3862.5000

XLON

11502115000079138-E0bJxlKkiZFi20180927

27-Sep-2018 14:39:01

58

3862.0000

XLON

11502115000079137-E0bJxlKkiZL020180927

27-Sep-2018 14:39:01

197

3862.0000

XLON

01502015000078956-E0bJxlKkiZL220180927

27-Sep-2018 14:39:01

45

3862.0000

XLON

01502015000078956-E0bJxlKkiZL420180927

27-Sep-2018 14:40:30

168

3869.5000

XLON

01502015000079333-E0bJxlKkibqb20180927

27-Sep-2018 14:40:30

166

3869.5000

XLON

01502015000079320-E0bJxlKkibq320180927

27-Sep-2018 14:40:30

231

3869.5000

XLON

11502115000079508-E0bJxlKkibq120180927

27-Sep-2018 14:40:47

226

3871.5000

XLON

11502115000079585-E0bJxlKkicDE20180927

27-Sep-2018 14:40:57

226

3869.5000

XLON

01502015000079429-E0bJxlKkicQS20180927

27-Sep-2018 14:41:09

228

3869.0000

XLON

01502015000079475-E0bJxlKkicn620180927

27-Sep-2018 14:41:23

182

3867.0000

XLON

01502015000079519-E0bJxlKkid1220180927

27-Sep-2018 14:41:29

274

3866.5000

XLON

11502115000079713-E0bJxlKkid7P20180927

27-Sep-2018 14:41:39

251

3865.5000

XLON

01502015000079520-E0bJxlKkidK520180927

27-Sep-2018 14:42:10

242

3864.0000

XLON

11502115000079903-E0bJxlKkidvr20180927

27-Sep-2018 14:42:13

61

3864.0000

XLON

11502115000079903-E0bJxlKkidxy20180927

27-Sep-2018 14:42:14

178

3863.5000

XLON

01502015000079695-E0bJxlKkie0W20180927

27-Sep-2018 14:42:14

102

3863.5000

XLON

01502015000079695-E0bJxlKkie0U20180927

27-Sep-2018 14:42:18

326

3863.0000

XLON

11502115000079904-E0bJxlKkie5q20180927

27-Sep-2018 14:43:11

234

3864.0000

XLON

11502115000080157-E0bJxlKkifE020180927

27-Sep-2018 14:43:34

229

3864.0000

XLON

01502015000080015-E0bJxlKkiffX20180927

27-Sep-2018 14:43:34

22

3864.0000

XLON

01502015000080015-E0bJxlKkiffZ20180927

27-Sep-2018 14:43:42

22

3864.0000

XLON

01502015000080042-E0bJxlKkifsC20180927

27-Sep-2018 14:43:42

122

3864.0000

XLON

01502015000080042-E0bJxlKkifsE20180927

27-Sep-2018 14:44:08

58

3864.5000

XLON

01502015000080131-E0bJxlKkigHd20180927

27-Sep-2018 14:44:08

99

3864.5000

XLON

01502015000080131-E0bJxlKkigHr20180927

27-Sep-2018 14:44:08

217

3864.5000

XLON

01502015000080124-E0bJxlKkigHZ20180927

27-Sep-2018 14:44:08

31

3864.5000

XLON

01502015000080131-E0bJxlKkigHk20180927

27-Sep-2018 14:44:08

37

3864.5000

XLON

01502015000080131-E0bJxlKkigHb20180927

27-Sep-2018 14:44:20

163

3863.5000

XLON

11502115000080406-E0bJxlKkigUg20180927

27-Sep-2018 14:44:24

201

3863.0000

XLON

01502015000080173-E0bJxlKkigXP20180927

27-Sep-2018 14:44:24

48

3863.0000

XLON

01502015000080173-E0bJxlKkigXM20180927

27-Sep-2018 14:44:35

54

3862.0000

XLON

11502115000080407-E0bJxlKkiggN20180927

27-Sep-2018 14:44:35

32

3862.0000

XLON

11502115000080407-E0bJxlKkiggU20180927

27-Sep-2018 14:44:35

253

3862.0000

XLON

11502115000080407-E0bJxlKkiggH20180927

27-Sep-2018 14:45:37

175

3864.0000

XLON

11502115000080700-E0bJxlKkihrj20180927

27-Sep-2018 14:45:37

28

3864.0000

XLON

11502115000080700-E0bJxlKkihrh20180927

27-Sep-2018 14:45:38

186

3864.0000

XLON

11502115000080705-E0bJxlKkihtG20180927

27-Sep-2018 14:45:38

175

3864.0000

XLON

11502115000080705-E0bJxlKkihtI20180927

27-Sep-2018 14:45:38

78

3864.0000

XLON

11502115000080705-E0bJxlKkihtK20180927

27-Sep-2018 14:45:44

100

3863.0000

XLON

11502115000080687-E0bJxlKkihy420180927

27-Sep-2018 14:45:44

356

3863.0000

XLON

01502015000080448-E0bJxlKkihy020180927

27-Sep-2018 14:45:44

198

3863.0000

XLON

01502015000080454-E0bJxlKkihy820180927

27-Sep-2018 14:45:44

214

3863.0000

XLON

01502015000080464-E0bJxlKkihyA20180927

27-Sep-2018 14:45:44

5

3863.0000

XLON

11502115000080687-E0bJxlKkihy620180927

27-Sep-2018 14:45:44

44

3863.0000

XLON

11502115000080687-E0bJxlKkihy220180927

27-Sep-2018 14:45:44

91

3863.0000

XLON

01502015000080448-E0bJxlKkihxy20180927

27-Sep-2018 14:46:59

206

3860.0000

XLON

11502115000080949-E0bJxlKkijOy20180927

27-Sep-2018 14:47:08

210

3859.0000

XLON

01502015000080712-E0bJxlKkijYD20180927

27-Sep-2018 14:47:08

134

3859.0000

XLON

01502015000080712-E0bJxlKkijYA20180927

27-Sep-2018 14:47:35

60

3858.0000

XLON

01502015000080834-E0bJxlKkijwz20180927

27-Sep-2018 14:47:43

31

3858.0000

XLON

01502015000080853-E0bJxlKkik1020180927

27-Sep-2018 14:47:43

184

3858.0000

XLON

01502015000080834-E0bJxlKkik0w20180927

27-Sep-2018 14:47:43

72

3858.0000

XLON

01502015000080853-E0bJxlKkik1220180927

27-Sep-2018 14:47:43

28

3858.0000

XLON

11502115000081097-E0bJxlKkik1420180927

27-Sep-2018 14:47:43

43

3858.0000

XLON

01502015000080834-E0bJxlKkik0u20180927

27-Sep-2018 14:47:44

287

3858.0000

XLON

11502115000081097-E0bJxlKkik3X20180927

27-Sep-2018 14:47:45

309

3857.0000

XLON

11502115000081076-E0bJxlKkik9820180927

27-Sep-2018 14:48:46

70

3858.5000

XLON

11502115000081282-E0bJxlKkilQ420180927

27-Sep-2018 14:48:47

81

3858.5000

XLON

11502115000081285-E0bJxlKkilQi20180927

27-Sep-2018 14:48:56

165

3859.0000

XLON

01502015000081139-E0bJxlKkildc20180927

27-Sep-2018 14:49:00

227

3858.5000

XLON

11502115000081347-E0bJxlKkilia20180927

27-Sep-2018 14:49:00

63

3858.5000

XLON

01502015000081134-E0bJxlKkilif20180927

27-Sep-2018 14:49:00

70

3858.5000

XLON

01502015000081134-E0bJxlKkilic20180927

27-Sep-2018 14:49:13

159

3858.5000

XLON

11502115000081420-E0bJxlKkilyV20180927

27-Sep-2018 14:49:13

215

3858.5000

XLON

01502015000081196-E0bJxlKkilyT20180927

27-Sep-2018 14:50:14

391

3857.0000

XLON

11502115000081749-E0bJxlKkin1520180927

27-Sep-2018 14:50:14

193

3857.0000

XLON

01502015000081472-E0bJxlKkin1320180927

27-Sep-2018 14:50:14

412

3857.0000

XLON

11502115000081693-E0bJxlKkin1120180927

27-Sep-2018 14:50:39

207

3860.0000

XLON

11502115000081882-E0bJxlKkinXT20180927

27-Sep-2018 14:50:40

195

3859.5000

XLON

01502015000081661-E0bJxlKkinZe20180927

27-Sep-2018 14:50:40

205

3859.5000

XLON

01502015000081660-E0bJxlKkinZc20180927

27-Sep-2018 14:50:40

19

3859.5000

XLON

01502015000081661-E0bJxlKkinZg20180927

27-Sep-2018 14:50:40

35

3859.5000

XLON

01502015000081660-E0bJxlKkinZa20180927

27-Sep-2018 14:50:54

433

3859.0000

XLON

11502115000081939-E0bJxlKkinlR20180927

27-Sep-2018 14:50:57

418

3858.0000

XLON

01502015000081746-E0bJxlKkinoO20180927

27-Sep-2018 14:52:24

536

3855.5000

XLON

01502015000082166-E0bJxlKkiq4z20180927

27-Sep-2018 14:52:24

287

3856.0000

XLON

01502015000082096-E0bJxlKkiq4C20180927

27-Sep-2018 14:52:24

229

3856.0000

XLON

01502015000082096-E0bJxlKkiq4520180927

27-Sep-2018 14:52:24

100

3856.0000

XLON

01502015000082096-E0bJxlKkiq4920180927

27-Sep-2018 14:52:24

267

3856.0000

XLON

01502015000082096-E0bJxlKkiq4720180927

27-Sep-2018 14:52:24

843

3856.0000

XLON

11502115000082371-E0bJxlKkiq4E20180927

27-Sep-2018 14:52:24

113

3856.0000

XLON

01502015000082096-E0bJxlKkiq4320180927

27-Sep-2018 14:54:35

320

3856.0000

XLON

01502015000082690-E0bJxlKkitAq20180927

27-Sep-2018 14:54:35

68

3856.0000

XLON

01502015000082690-E0bJxlKkitAi20180927

27-Sep-2018 14:54:35

217

3856.0000

XLON

01502015000082690-E0bJxlKkitAm20180927

27-Sep-2018 14:55:12

294

3857.0000

XLON

11502115000083039-E0bJxlKkitwa20180927

27-Sep-2018 14:55:35

316

3856.5000

XLON

11502115000083120-E0bJxlKkiuZS20180927

27-Sep-2018 14:55:56

222

3857.5000

XLON

01502015000083103-E0bJxlKkiuph20180927

27-Sep-2018 14:55:56

22

3857.5000

XLON

01502015000083103-E0bJxlKkiupf20180927

27-Sep-2018 14:56:00

72

3857.0000

XLON

01502015000083052-E0bJxlKkiutV20180927

27-Sep-2018 14:56:00

100

3857.0000

XLON

01502015000083052-E0bJxlKkiutT20180927

27-Sep-2018 14:56:00

22

3857.0000

XLON

11502115000083236-E0bJxlKkiutP20180927

27-Sep-2018 14:56:00

53

3857.0000

XLON

11502115000083236-E0bJxlKkiutN20180927

27-Sep-2018 14:56:00

400

3857.0000

XLON

11502115000083236-E0bJxlKkiutL20180927

27-Sep-2018 14:56:00

110

3857.0000

XLON

01502015000083052-E0bJxlKkiutR20180927

27-Sep-2018 14:56:12

17

3855.5000

XLON

11502115000083327-E0bJxlKkiv8V20180927

27-Sep-2018 14:57:20

222

3856.5000

XLON

01502015000083481-E0bJxlKkiwX820180927

27-Sep-2018 14:57:35

63

3856.5000

XLON

11502115000083713-E0bJxlKkiwmw20180927

27-Sep-2018 14:57:35

210

3856.5000

XLON

01502015000083481-E0bJxlKkiwms20180927

27-Sep-2018 14:57:35

274

3856.5000

XLON

01502015000083481-E0bJxlKkiwmq20180927

27-Sep-2018 14:58:25

235

3855.5000

XLON

01502015000083611-E0bJxlKkixTt20180927

27-Sep-2018 14:58:25

320

3855.5000

XLON

01502015000083611-E0bJxlKkixTw20180927

27-Sep-2018 14:59:29

241

3853.0000

XLON

01502015000083999-E0bJxlKkiyTf20180927

27-Sep-2018 14:59:46

75

3853.5000

XLON

11502115000084293-E0bJxlKkiymk20180927

27-Sep-2018 14:59:51

175

3854.5000

XLON

01502015000084124-E0bJxlKkiyty20180927

27-Sep-2018 15:00:03

203

3854.5000

XLON

01502015000084287-E0bJxlKkizXG20180927

27-Sep-2018 15:00:03

121

3854.5000

XLON

01502015000084287-E0bJxlKkizXE20180927

27-Sep-2018 15:00:10

257

3853.0000

XLON

01502015000084034-E0bJxlKkiznV20180927

27-Sep-2018 15:00:10

236

3853.0000

XLON

01502015000084210-E0bJxlKkiznX20180927

27-Sep-2018 15:00:29

92

3853.0000

XLON

11502115000084755-E0bJxlKkj0DK20180927

27-Sep-2018 15:00:56

27

3856.5000

XLON

11502115000084935-E0bJxlKkj11E20180927

27-Sep-2018 15:00:56

11

3856.5000

XLON

11502115000084935-E0bJxlKkj11G20180927

27-Sep-2018 15:01:00

252

3855.5000

XLON

11502115000084934-E0bJxlKkj17m20180927

27-Sep-2018 15:01:00

216

3855.5000

XLON

01502015000084737-E0bJxlKkj17q20180927

27-Sep-2018 15:01:00

37

3855.5000

XLON

01502015000084737-E0bJxlKkj17o20180927

27-Sep-2018 15:01:12

400

3855.0000

XLON

01502015000084736-E0bJxlKkj1Mk20180927

27-Sep-2018 15:01:12

94

3855.0000

XLON

01502015000084736-E0bJxlKkj1Mm20180927

27-Sep-2018 15:01:13

100

3854.0000

XLON

01502015000084786-E0bJxlKkj1Of20180927

27-Sep-2018 15:01:13

89

3854.0000

XLON

01502015000084786-E0bJxlKkj1Ok20180927

27-Sep-2018 15:01:13

171

3854.0000

XLON

01502015000084786-E0bJxlKkj1Oi20180927

27-Sep-2018 15:01:13

100

3854.0000

XLON

01502015000084786-E0bJxlKkj1Od20180927

27-Sep-2018 15:02:11

464

3856.0000

XLON

01502015000085028-E0bJxlKkj35w20180927

27-Sep-2018 15:02:11

69

3856.0000

XLON

01502015000085028-E0bJxlKkj35u20180927

27-Sep-2018 15:02:11

267

3856.0000

XLON

01502015000085028-E0bJxlKkj35s20180927

27-Sep-2018 15:02:11

69

3856.0000

XLON

01502015000085028-E0bJxlKkj35q20180927

27-Sep-2018 15:02:38

100

3858.5000

XLON

11502115000085366-E0bJxlKkj3cW20180927

27-Sep-2018 15:02:38

114

3858.5000

XLON

11502115000085366-E0bJxlKkj3ca20180927

27-Sep-2018 15:02:38

75

3858.5000

XLON

11502115000085366-E0bJxlKkj3cU20180927

27-Sep-2018 15:04:03

3

3864.5000

XLON

11502115000085664-E0bJxlKkj5L120180927

27-Sep-2018 15:04:03

268

3864.5000

XLON

11502115000085664-E0bJxlKkj5Kz20180927

27-Sep-2018 15:04:22

120

3862.5000

XLON

01502015000085598-E0bJxlKkj5mN20180927

27-Sep-2018 15:04:22

175

3862.5000

XLON

01502015000085598-E0bJxlKkj5mL20180927

27-Sep-2018 15:04:22

31

3862.5000

XLON

01502015000085598-E0bJxlKkj5mP20180927

27-Sep-2018 15:05:05

48

3864.5000

XLON

01502015000085765-E0bJxlKkj71e20180927

27-Sep-2018 15:05:05

162

3864.5000

XLON

01502015000085765-E0bJxlKkj71c20180927

27-Sep-2018 15:05:10

190

3864.0000

XLON

11502115000085977-E0bJxlKkj77d20180927

27-Sep-2018 15:05:10

20

3864.0000

XLON

11502115000085977-E0bJxlKkj77f20180927

27-Sep-2018 15:05:25

174

3862.0000

XLON

01502015000085852-E0bJxlKkj7Wa20180927

27-Sep-2018 15:05:37

34

3862.0000

XLON

01502015000085921-E0bJxlKkj7gb20180927

27-Sep-2018 15:05:37

173

3862.0000

XLON

01502015000085921-E0bJxlKkj7gZ20180927

27-Sep-2018 15:05:52

165

3861.0000

XLON

01502015000086000-E0bJxlKkj7zI20180927

27-Sep-2018 15:05:52

47

3861.0000

XLON

01502015000086000-E0bJxlKkj7zG20180927

27-Sep-2018 15:06:10

210

3861.5000

XLON

11502115000086238-E0bJxlKkj8E020180927

27-Sep-2018 15:06:30

252

3862.0000

XLON

11502115000086305-E0bJxlKkj8az20180927

27-Sep-2018 15:06:40

180

3862.0000

XLON

01502015000086154-E0bJxlKkj8dy20180927

27-Sep-2018 15:06:40

30

3862.0000

XLON

01502015000086154-E0bJxlKkj8e020180927

27-Sep-2018 15:07:00

20

3862.0000

XLON

01502015000086214-E0bJxlKkj90W20180927

27-Sep-2018 15:07:00

49

3862.0000

XLON

01502015000086194-E0bJxlKkj90O20180927

27-Sep-2018 15:07:00

36

3862.0000

XLON

01502015000086201-E0bJxlKkj90Q20180927

27-Sep-2018 15:07:00

180

3862.0000

XLON

01502015000086210-E0bJxlKkj90U20180927

27-Sep-2018 15:07:00

198

3862.0000

XLON

01502015000086210-E0bJxlKkj90S20180927

27-Sep-2018 15:07:00

161

3862.0000

XLON

01502015000086194-E0bJxlKkj90M20180927

27-Sep-2018 15:07:41

151

3861.0000

XLON

11502115000086621-E0bJxlKkj9ol20180927

27-Sep-2018 15:07:41

79

3861.0000

XLON

11502115000086621-E0bJxlKkj9oj20180927

27-Sep-2018 15:08:18

7

3865.0000

XLON

11502115000086794-E0bJxlKkjAO520180927

27-Sep-2018 15:08:26

504

3865.0000

XLON

11502115000086821-E0bJxlKkjAeL20180927

27-Sep-2018 15:08:26

132

3865.0000

XLON

11502115000086827-E0bJxlKkjAeR20180927

27-Sep-2018 15:08:26

316

3865.0000

XLON

11502115000086827-E0bJxlKkjAeW20180927

27-Sep-2018 15:08:26

256

3865.0000

XLON

01502015000086587-E0bJxlKkjAeP20180927

27-Sep-2018 15:08:26

56

3865.0000

XLON

11502115000086827-E0bJxlKkjAeY20180927

27-Sep-2018 15:09:29

21

3865.0000

XLON

01502015000086820-E0bJxlKkjBhK20180927

27-Sep-2018 15:09:29

210

3865.0000

XLON

01502015000086820-E0bJxlKkjBhI20180927

27-Sep-2018 15:09:46

213

3865.0000

XLON

01502015000086881-E0bJxlKkjBw520180927

27-Sep-2018 15:09:46

65

3865.0000

XLON

01502015000086881-E0bJxlKkjBw720180927

27-Sep-2018 15:10:05

43

3865.0000

XLON

11502115000087213-E0bJxlKkjCKT20180927

27-Sep-2018 15:10:05

123

3865.0000

XLON

11502115000087213-E0bJxlKkjCKV20180927

27-Sep-2018 15:10:18

175

3865.0000

XLON

01502015000087100-E0bJxlKkjCfz20180927

27-Sep-2018 15:10:18

36

3865.0000

XLON

01502015000087100-E0bJxlKkjCg120180927

27-Sep-2018 15:10:25

122

3865.0000

XLON

11502115000087388-E0bJxlKkjCkN20180927

27-Sep-2018 15:10:25

92

3865.0000

XLON

11502115000087388-E0bJxlKkjCkL20180927

27-Sep-2018 15:10:25

100

3865.0000

XLON

11502115000087388-E0bJxlKkjCkP20180927

27-Sep-2018 15:10:25

124

3865.0000

XLON

11502115000087388-E0bJxlKkjCkJ20180927

27-Sep-2018 15:10:59

222

3865.0000

XLON

01502015000087193-E0bJxlKkjDBI20180927

27-Sep-2018 15:10:59

194

3865.0000

XLON

11502115000087464-E0bJxlKkjDBK20180927

27-Sep-2018 15:10:59

33

3865.0000

XLON

11502115000087431-E0bJxlKkjDB720180927

27-Sep-2018 15:10:59

199

3865.0000

XLON

01502015000087157-E0bJxlKkjDBE20180927

27-Sep-2018 15:10:59

148

3865.0000

XLON

11502115000087431-E0bJxlKkjDBC20180927

27-Sep-2018 15:12:03

91

3865.0000

XLON

01502015000087450-E0bJxlKkjEO620180927

27-Sep-2018 15:12:03

162

3865.0000

XLON

01502015000087450-E0bJxlKkjEO820180927

27-Sep-2018 15:12:55

819

3867.5000

XLON

01502015000087707-E0bJxlKkjFaw20180927

27-Sep-2018 15:12:55

52

3867.5000

XLON

01502015000087707-E0bJxlKkjFau20180927

27-Sep-2018 15:13:33

349

3870.0000

XLON

01502015000087850-E0bJxlKkjGRN20180927

27-Sep-2018 15:13:41

285

3870.5000

XLON

11502115000088161-E0bJxlKkjGfU20180927

27-Sep-2018 15:14:13

162

3872.0000

XLON

01502015000088032-E0bJxlKkjHHB20180927

27-Sep-2018 15:14:13

67

3872.0000

XLON

01502015000088032-E0bJxlKkjHHD20180927

27-Sep-2018 15:14:15

215

3871.5000

XLON

11502115000088294-E0bJxlKkjHII20180927

27-Sep-2018 15:14:16

166

3870.5000

XLON

11502115000088302-E0bJxlKkjHLO20180927

27-Sep-2018 15:14:17

63

3870.5000

XLON

11502115000088302-E0bJxlKkjHNM20180927

27-Sep-2018 15:15:01

208

3870.0000

XLON

01502015000088245-E0bJxlKkjIM020180927

27-Sep-2018 15:15:42

217

3871.0000

XLON

11502115000088702-E0bJxlKkjJ1k20180927

27-Sep-2018 15:15:42

25

3871.0000

XLON

11502115000088702-E0bJxlKkjJ1i20180927

27-Sep-2018 15:15:43

160

3871.0000

XLON

01502015000088445-E0bJxlKkjJ3420180927

27-Sep-2018 15:15:43

14

3871.0000

XLON

01502015000088445-E0bJxlKkjJ2x20180927

27-Sep-2018 15:15:43

30

3871.0000

XLON

11502115000088710-E0bJxlKkjJ3820180927

27-Sep-2018 15:15:43

140

3871.0000

XLON

11502115000088710-E0bJxlKkjJ3620180927

27-Sep-2018 15:16:04

100

3871.0000

XLON

01502015000088492-E0bJxlKkjJPv20180927

27-Sep-2018 15:16:12

115

3871.5000

XLON

11502115000088784-E0bJxlKkjJWI20180927

27-Sep-2018 15:16:17

203

3871.5000

XLON

11502115000088815-E0bJxlKkjJdQ20180927

27-Sep-2018 15:16:37

200

3871.5000

XLON

11502115000088922-E0bJxlKkjJzm20180927

27-Sep-2018 15:16:37

3

3871.5000

XLON

11502115000088922-E0bJxlKkjJzo20180927

27-Sep-2018 15:16:45

264

3871.0000

XLON

01502015000088697-E0bJxlKkjK6M20180927

27-Sep-2018 15:17:05

122

3871.0000

XLON

11502115000088998-E0bJxlKkjKO220180927

27-Sep-2018 15:17:05

49

3871.0000

XLON

11502115000088998-E0bJxlKkjKO420180927

27-Sep-2018 15:17:05

32

3871.0000

XLON

11502115000088998-E0bJxlKkjKO020180927

27-Sep-2018 15:17:20

251

3871.0000

XLON

11502115000089062-E0bJxlKkjKZL20180927

27-Sep-2018 15:17:39

242

3872.5000

XLON

01502015000088958-E0bJxlKkjL6u20180927

27-Sep-2018 15:17:39

156

3871.5000

XLON

11502115000089085-E0bJxlKkjL7E20180927

27-Sep-2018 15:17:39

169

3872.0000

XLON

11502115000089079-E0bJxlKkjL6y20180927

27-Sep-2018 15:18:26

296

3873.5000

XLON

01502015000089188-E0bJxlKkjM4c20180927

27-Sep-2018 15:18:26

153

3873.5000

XLON

01502015000089183-E0bJxlKkjM4W20180927

27-Sep-2018 15:18:26

258

3873.5000

XLON

11502115000089428-E0bJxlKkjM4a20180927

27-Sep-2018 15:18:26

81

3873.5000

XLON

11502115000089439-E0bJxlKkjM4e20180927

27-Sep-2018 15:18:26

67

3873.5000

XLON

01502015000089195-E0bJxlKkjM4g20180927

27-Sep-2018 15:18:26

110

3873.5000

XLON

01502015000089183-E0bJxlKkjM4Y20180927

27-Sep-2018 15:19:41

13

3874.5000

XLON

01502015000089539-E0bJxlKkjNgi20180927

27-Sep-2018 15:19:44

452

3874.5000

XLON

01502015000089539-E0bJxlKkjNjv20180927

27-Sep-2018 15:19:44

348

3874.5000

XLON

11502115000089818-E0bJxlKkjNjx20180927

27-Sep-2018 15:20:53

225

3877.5000

XLON

01502015000089857-E0bJxlKkjPMZ20180927

27-Sep-2018 15:20:53

292

3877.5000

XLON

11502115000090122-E0bJxlKkjPMb20180927

27-Sep-2018 15:21:01

238

3876.5000

XLON

11502115000090104-E0bJxlKkjPUu20180927

27-Sep-2018 15:21:01

92

3876.5000

XLON

11502115000090104-E0bJxlKkjPUs20180927

27-Sep-2018 15:21:01

76

3876.5000

XLON

11502115000090130-E0bJxlKkjPV220180927

27-Sep-2018 15:21:01

292

3876.5000

XLON

01502015000089821-E0bJxlKkjPUo20180927

27-Sep-2018 15:21:01

206

3876.5000

XLON

11502115000090130-E0bJxlKkjPV720180927

27-Sep-2018 15:21:01

16

3876.5000

XLON

11502115000090099-E0bJxlKkjPUq20180927

27-Sep-2018 15:22:19

122

3874.0000

XLON

01502015000090218-E0bJxlKkjR9I20180927

27-Sep-2018 15:22:19

123

3874.0000

XLON

01502015000090218-E0bJxlKkjR9G20180927

27-Sep-2018 15:23:02

22

3877.0000

XLON

11502115000090686-E0bJxlKkjRnM20180927

27-Sep-2018 15:23:17

250

3878.0000

XLON

11502115000090752-E0bJxlKkjS6L20180927

27-Sep-2018 15:23:17

200

3878.0000

XLON

01502015000090485-E0bJxlKkjS6H20180927

27-Sep-2018 15:23:17

77

3878.0000

XLON

01502015000090485-E0bJxlKkjS6J20180927

27-Sep-2018 15:23:28

175

3879.0000

XLON

11502115000090805-E0bJxlKkjSFz20180927

27-Sep-2018 15:23:28

176

3879.0000

XLON

11502115000090805-E0bJxlKkjSFx20180927

27-Sep-2018 15:23:47

334

3881.0000

XLON

01502015000090648-E0bJxlKkjSmo20180927

27-Sep-2018 15:23:47

199

3881.0000

XLON

01502015000090627-E0bJxlKkjSmk20180927

27-Sep-2018 15:23:47

316

3881.0000

XLON

11502115000090889-E0bJxlKkjSmm20180927

27-Sep-2018 15:24:55

135

3879.5000

XLON

11502115000091293-E0bJxlKkjU2320180927

27-Sep-2018 15:24:55

13

3879.5000

XLON

01502015000091039-E0bJxlKkjU2H20180927

27-Sep-2018 15:24:55

35

3879.5000

XLON

11502115000091288-E0bJxlKkjU2120180927

27-Sep-2018 15:24:55

35

3879.5000

XLON

11502115000091275-E0bJxlKkjU1z20180927

27-Sep-2018 15:24:55

14

3879.5000

XLON

01502015000091043-E0bJxlKkjU2J20180927

27-Sep-2018 15:24:55

39

3879.5000

XLON

11502115000091264-E0bJxlKkjU1x20180927

27-Sep-2018 15:24:55

115

3879.5000

XLON

01502015000091047-E0bJxlKkjU2L20180927

27-Sep-2018 15:24:55

160

3879.5000

XLON

11502115000091293-E0bJxlKkjU2F20180927

27-Sep-2018 15:24:55

124

3879.5000

XLON

01502015000091051-E0bJxlKkjU2N20180927

27-Sep-2018 15:24:55

256

3879.5000

XLON

01502015000091003-E0bJxlKkjU1v20180927

27-Sep-2018 15:25:10

187

3879.0000

XLON

01502015000091000-E0bJxlKkjUMK20180927

27-Sep-2018 15:25:10

92

3879.0000

XLON

01502015000091000-E0bJxlKkjUMI20180927

27-Sep-2018 15:25:48

64

3880.0000

XLON

01502015000091263-E0bJxlKkjUvz20180927

27-Sep-2018 15:25:48

84

3880.0000

XLON

01502015000091263-E0bJxlKkjUw320180927

27-Sep-2018 15:25:48

436

3880.0000

XLON

01502015000091263-E0bJxlKkjUw120180927

27-Sep-2018 15:26:05

228

3879.5000

XLON

11502115000091511-E0bJxlKkjVE220180927

27-Sep-2018 15:26:05

256

3879.5000

XLON

11502115000091511-E0bJxlKkjVDy20180927

27-Sep-2018 15:26:05

100

3879.5000

XLON

11502115000091511-E0bJxlKkjVE020180927

27-Sep-2018 15:27:29

182

3881.5000

XLON

01502015000091669-E0bJxlKkjWvM20180927

27-Sep-2018 15:28:02

150

3885.5000

XLON

01502015000091941-E0bJxlKkjXdW20180927

27-Sep-2018 15:28:02

152

3885.5000

XLON

01502015000091941-E0bJxlKkjXdU20180927

27-Sep-2018 15:28:02

21

3885.5000

XLON

01502015000091941-E0bJxlKkjXdY20180927

27-Sep-2018 15:28:13

79

3884.5000

XLON

11502115000092305-E0bJxlKkjXuX20180927

27-Sep-2018 15:28:23

238

3885.5000

XLON

01502015000092036-E0bJxlKkjY6220180927

27-Sep-2018 15:28:31

253

3884.5000

XLON

11502115000092335-E0bJxlKkjYEE20180927

27-Sep-2018 15:28:31

100

3884.5000

XLON

01502015000092027-E0bJxlKkjYEN20180927

27-Sep-2018 15:28:31

164

3884.5000

XLON

01502015000092027-E0bJxlKkjYEL20180927

27-Sep-2018 15:28:31

62

3884.5000

XLON

11502115000092335-E0bJxlKkjYEJ20180927

27-Sep-2018 15:28:31

27

3884.5000

XLON

01502015000092027-E0bJxlKkjYEP20180927

27-Sep-2018 15:29:20

297

3885.5000

XLON

01502015000092316-E0bJxlKkjZHK20180927

27-Sep-2018 15:29:58

303

3885.5000

XLON

01502015000092529-E0bJxlKkjZx320180927

27-Sep-2018 15:29:58

174

3885.5000

XLON

11502115000092842-E0bJxlKkjZx520180927

27-Sep-2018 15:30:17

10

3886.5000

XLON

11502115000092957-E0bJxlKkjaiq20180927

27-Sep-2018 15:30:32

53

3886.5000

XLON

01502015000092688-E0bJxlKkjb6m20180927

27-Sep-2018 15:30:32

377

3886.5000

XLON

11502115000093003-E0bJxlKkjb6k20180927

27-Sep-2018 15:30:32

79

3886.5000

XLON

01502015000092700-E0bJxlKkjb6v20180927

27-Sep-2018 15:30:32

70

3886.5000

XLON

01502015000092700-E0bJxlKkjb6q20180927

27-Sep-2018 15:30:32

160

3887.0000

XLON

01502015000092713-E0bJxlKkjb6020180927

27-Sep-2018 15:30:32

165

3887.0000

XLON

01502015000092713-E0bJxlKkjb6220180927

27-Sep-2018 15:30:33

113

3885.5000

XLON

11502115000093027-E0bJxlKkjbBA20180927

27-Sep-2018 15:30:35

106

3885.5000

XLON

11502115000093027-E0bJxlKkjbHJ20180927

27-Sep-2018 15:31:37

150

3886.0000

XLON

11502115000093316-E0bJxlKkjcHR20180927

27-Sep-2018 15:32:04

58

3888.5000

XLON

11502115000093428-E0bJxlKkjcmq20180927

27-Sep-2018 15:32:04

175

3888.5000

XLON

11502115000093428-E0bJxlKkjcms20180927

27-Sep-2018 15:32:05

86

3888.5000

XLON

11502115000093431-E0bJxlKkjcoS20180927

27-Sep-2018 15:32:05

168

3888.5000

XLON

11502115000093431-E0bJxlKkjcoQ20180927

27-Sep-2018 15:32:06

327

3888.0000

XLON

01502015000093127-E0bJxlKkjcqT20180927

27-Sep-2018 15:32:06

77

3888.0000

XLON

01502015000093127-E0bJxlKkjcqV20180927

27-Sep-2018 15:32:52

158

3884.0000

XLON

01502015000093378-E0bJxlKkjdyw20180927

27-Sep-2018 15:32:52

61

3884.0000

XLON

01502015000093378-E0bJxlKkjdyy20180927

27-Sep-2018 15:33:32

100

3884.5000

XLON

01502015000093574-E0bJxlKkjerb20180927

27-Sep-2018 15:33:32

196

3884.5000

XLON

11502115000093845-E0bJxlKkjerV20180927

27-Sep-2018 15:33:32

282

3884.5000

XLON

01502015000093574-E0bJxlKkjerZ20180927

27-Sep-2018 15:33:32

300

3884.5000

XLON

11502115000093845-E0bJxlKkjerT20180927

27-Sep-2018 15:33:32

58

3884.5000

XLON

11502115000093851-E0bJxlKkjerg20180927

27-Sep-2018 15:33:32

69

3884.5000

XLON

01502015000093574-E0bJxlKkjere20180927

27-Sep-2018 15:33:32

204

3884.5000

XLON

01502015000093574-E0bJxlKkjerX20180927

27-Sep-2018 15:34:10

100

3883.0000

XLON

01502015000093616-E0bJxlKkjfh820180927

27-Sep-2018 15:34:10

234

3883.0000

XLON

01502015000093616-E0bJxlKkjfhE20180927

27-Sep-2018 15:35:00

172

3883.0000

XLON

01502015000093898-E0bJxlKkjggb20180927

27-Sep-2018 15:35:15

100

3883.5000

XLON

11502115000094239-E0bJxlKkjgz320180927

27-Sep-2018 15:35:17

109

3884.0000

XLON

11502115000094259-E0bJxlKkjh0i20180927

27-Sep-2018 15:35:17

137

3884.0000

XLON

11502115000094259-E0bJxlKkjh0g20180927

27-Sep-2018 15:35:35

35

3884.0000

XLON

11502115000094347-E0bJxlKkjhFA20180927

27-Sep-2018 15:35:35

11

3884.0000

XLON

11502115000094347-E0bJxlKkjhF820180927

27-Sep-2018 15:35:35

187

3884.0000

XLON

11502115000094347-E0bJxlKkjhF620180927

27-Sep-2018 15:36:04

24

3884.5000

XLON

11502115000094443-E0bJxlKkjiD820180927

27-Sep-2018 15:36:04

125

3884.5000

XLON

11502115000094443-E0bJxlKkjiD620180927

27-Sep-2018 15:36:08

1

3884.5000

XLON

11502115000094535-E0bJxlKkjiLi20180927

27-Sep-2018 15:36:08

18

3884.5000

XLON

11502115000094546-E0bJxlKkjiLo20180927

27-Sep-2018 15:36:08

19

3884.5000

XLON

11502115000094541-E0bJxlKkjiLm20180927

27-Sep-2018 15:36:08

83

3884.5000

XLON

01502015000094194-E0bJxlKkjiLY20180927

27-Sep-2018 15:36:08

358

3884.5000

XLON

01502015000094185-E0bJxlKkjiLW20180927

27-Sep-2018 15:36:08

192

3884.5000

XLON

11502115000094533-E0bJxlKkjiLc20180927

27-Sep-2018 15:36:08

107

3884.5000

XLON

11502115000094533-E0bJxlKkjiLg20180927

27-Sep-2018 15:36:58

112

3884.0000

XLON

01502015000094464-E0bJxlKkjjIw20180927

27-Sep-2018 15:37:33

15

3885.0000

XLON

01502015000094641-E0bJxlKkjk9g20180927

27-Sep-2018 15:37:35

200

3885.0000

XLON

01502015000094641-E0bJxlKkjkBc20180927

27-Sep-2018 15:37:41

70

3885.5000

XLON

11502115000094997-E0bJxlKkjkJX20180927

27-Sep-2018 15:37:43

286

3885.5000

XLON

01502015000094718-E0bJxlKkjkLt20180927

27-Sep-2018 15:37:43

339

3885.5000

XLON

01502015000094705-E0bJxlKkjkLp20180927

27-Sep-2018 15:37:43

152

3885.5000

XLON

11502115000094997-E0bJxlKkjkLn20180927

27-Sep-2018 15:38:52

282

3885.5000

XLON

11502115000095257-E0bJxlKkjlYG20180927

27-Sep-2018 15:38:52

216

3885.5000

XLON

11502115000095261-E0bJxlKkjlYK20180927

27-Sep-2018 15:38:58

24

3885.0000

XLON

01502015000095059-E0bJxlKkjlen20180927

27-Sep-2018 15:38:59

95

3885.0000

XLON

01502015000095059-E0bJxlKkjlfE20180927

27-Sep-2018 15:38:59

111

3885.0000

XLON

01502015000095059-E0bJxlKkjlfG20180927

27-Sep-2018 15:39:02

189

3884.5000

XLON

11502115000095328-E0bJxlKkjljS20180927

27-Sep-2018 15:39:02

73

3884.5000

XLON

11502115000095328-E0bJxlKkjljH20180927

27-Sep-2018 15:39:02

22

3884.5000

XLON

11502115000095328-E0bJxlKkjlj920180927

27-Sep-2018 15:39:02

100

3884.5000

XLON

11502115000095328-E0bJxlKkjljC20180927

27-Sep-2018 15:39:42

208

3881.0000

XLON

11502115000095526-E0bJxlKkjmRj20180927

27-Sep-2018 15:39:50

13

3880.0000

XLON

01502015000095260-E0bJxlKkjmW920180927

27-Sep-2018 15:39:50

100

3880.0000

XLON

01502015000095260-E0bJxlKkjmVx20180927

27-Sep-2018 15:40:10

147

3882.5000

XLON

01502015000095396-E0bJxlKkjmxe20180927

27-Sep-2018 15:40:10

18

3882.5000

XLON

01502015000095396-E0bJxlKkjmxc20180927

27-Sep-2018 15:40:17

78

3882.0000

XLON

01502015000095424-E0bJxlKkjn5y20180927

27-Sep-2018 15:40:17

84

3882.0000

XLON

01502015000095424-E0bJxlKkjn5w20180927

27-Sep-2018 15:40:17

84

3882.0000

XLON

01502015000095424-E0bJxlKkjn5u20180927

27-Sep-2018 15:40:38

204

3884.0000

XLON

01502015000095536-E0bJxlKkjnUE20180927

27-Sep-2018 15:40:38

23

3884.0000

XLON

01502015000095536-E0bJxlKkjnUH20180927

27-Sep-2018 15:40:55

200

3883.5000

XLON

11502115000095897-E0bJxlKkjnrI20180927

27-Sep-2018 15:41:06

108

3884.0000

XLON

11502115000095976-E0bJxlKkjo2h20180927

27-Sep-2018 15:41:06

107

3884.0000

XLON

11502115000095976-E0bJxlKkjo2j20180927

27-Sep-2018 15:41:15

10

3883.5000

XLON

11502115000095904-E0bJxlKkjoD920180927

27-Sep-2018 15:41:25

88

3883.5000

XLON

01502015000095783-E0bJxlKkjoPj20180927

27-Sep-2018 15:41:25

96

3883.5000

XLON

11502115000096057-E0bJxlKkjoPo20180927

27-Sep-2018 15:41:25

120

3883.5000

XLON

11502115000095904-E0bJxlKkjoPZ20180927

27-Sep-2018 15:41:25

229

3883.5000

XLON

11502115000096047-E0bJxlKkjoPh20180927

27-Sep-2018 15:41:25

158

3883.5000

XLON

01502015000095783-E0bJxlKkjoPm20180927

27-Sep-2018 15:41:25

131

3883.5000

XLON

11502115000095904-E0bJxlKkjoPW20180927

27-Sep-2018 15:42:21

155

3883.5000

XLON

01502015000096067-E0bJxlKkjpKh20180927

27-Sep-2018 15:42:26

107

3883.5000

XLON

01502015000096067-E0bJxlKkjpUa20180927

27-Sep-2018 15:42:44

82

3883.5000

XLON

01502015000096166-E0bJxlKkjpkw20180927

27-Sep-2018 15:42:44

243

3883.5000

XLON

11502115000096436-E0bJxlKkjpky20180927

27-Sep-2018 15:42:44

100

3883.5000

XLON

01502015000096160-E0bJxlKkjpks20180927

27-Sep-2018 15:42:44

142

3883.5000

XLON

01502015000096160-E0bJxlKkjpku20180927

27-Sep-2018 15:42:46

187

3883.0000

XLON

11502115000096328-E0bJxlKkjpnf20180927

27-Sep-2018 15:43:35

77

3882.0000

XLON

11502115000096703-E0bJxlKkjqXW20180927

27-Sep-2018 15:43:35

138

3882.0000

XLON

11502115000096703-E0bJxlKkjqXY20180927

27-Sep-2018 15:43:41

234

3881.5000

XLON

01502015000096424-E0bJxlKkjqeS20180927

27-Sep-2018 15:43:41

193

3882.5000

XLON

11502115000096732-E0bJxlKkjqe820180927

27-Sep-2018 15:44:21

188

3883.0000

XLON

11502115000096939-E0bJxlKkjrcF20180927

27-Sep-2018 15:44:21

180

3883.5000

XLON

01502015000096656-E0bJxlKkjrbT20180927

27-Sep-2018 15:44:21

83

3883.5000

XLON

01502015000096656-E0bJxlKkjrbb20180927

27-Sep-2018 15:44:56

265

3885.5000

XLON

01502015000096801-E0bJxlKkjsDc20180927

27-Sep-2018 15:44:56

232

3885.5000

XLON

01502015000096790-E0bJxlKkjsDY20180927

27-Sep-2018 15:44:56

228

3885.5000

XLON

01502015000096795-E0bJxlKkjsDa20180927

27-Sep-2018 15:45:37

162

3885.0000

XLON

11502115000097178-E0bJxlKkjszq20180927

27-Sep-2018 15:45:37

203

3885.0000

XLON

11502115000097178-E0bJxlKkjszn20180927

27-Sep-2018 15:45:37

400

3885.0000

XLON

11502115000097178-E0bJxlKkjszl20180927

27-Sep-2018 15:45:37

81

3885.0000

XLON

11502115000097178-E0bJxlKkjszj20180927

27-Sep-2018 15:45:53

817

3884.5000

XLON

01502015000096897-E0bJxlKkjtLh20180927

27-Sep-2018 15:45:53

106

3884.5000

XLON

01502015000096897-E0bJxlKkjtLa20180927

27-Sep-2018 15:46:01

13

3883.0000

XLON

11502115000097341-E0bJxlKkjtYo20180927

27-Sep-2018 15:46:03

12

3883.0000

XLON

11502115000097341-E0bJxlKkjtZY20180927

27-Sep-2018 15:46:03

113

3883.0000

XLON

11502115000097341-E0bJxlKkjtZW20180927

27-Sep-2018 15:46:03

400

3883.0000

XLON

11502115000097341-E0bJxlKkjtZU20180927

27-Sep-2018 15:47:35

575

3884.5000

XLON

01502015000097448-E0bJxlKkjvEx20180927

27-Sep-2018 15:47:35

30

3884.5000

XLON

01502015000097448-E0bJxlKkjvEv20180927

27-Sep-2018 15:47:47

50

3884.0000

XLON

11502115000097700-E0bJxlKkjvV720180927

27-Sep-2018 15:47:47

252

3884.0000

XLON

01502015000097410-E0bJxlKkjvV920180927

27-Sep-2018 15:47:47

50

3884.0000

XLON

11502115000097700-E0bJxlKkjvV220180927

27-Sep-2018 15:47:47

253

3884.0000

XLON

11502115000097700-E0bJxlKkjvUo20180927

27-Sep-2018 15:47:52

302

3883.0000

XLON

01502015000097457-E0bJxlKkjvba20180927

27-Sep-2018 15:49:00

872

3884.0000

XLON

01502015000097741-E0bJxlKkjwla20180927

27-Sep-2018 15:49:19

714

3882.0000

XLON

11502115000098075-E0bJxlKkjxSc20180927

27-Sep-2018 15:51:01

237

3882.0000

XLON

01502015000098189-E0bJxlKkjzNT20180927

27-Sep-2018 15:51:01

437

3882.0000

XLON

11502115000098505-E0bJxlKkjzNV20180927

27-Sep-2018 15:51:01

227

3882.0000

XLON

11502115000098474-E0bJxlKkjzNH20180927

27-Sep-2018 15:51:01

147

3882.0000

XLON

11502115000098474-E0bJxlKkjzNR20180927

27-Sep-2018 15:52:37

664

3881.5000

XLON

11502115000098826-E0bJxlKkk11c20180927

27-Sep-2018 15:52:37

124

3882.0000

XLON

01502015000098630-E0bJxlKkk0ys20180927

27-Sep-2018 15:52:37

874

3882.0000

XLON

01502015000098630-E0bJxlKkk0yz20180927

27-Sep-2018 15:52:40

228

3881.0000

XLON

01502015000098546-E0bJxlKkk14s20180927

27-Sep-2018 15:54:28

182

3881.0000

XLON

11502115000099182-E0bJxlKkk34l20180927

27-Sep-2018 15:55:56

79

3880.0000

XLON

01502015000099420-E0bJxlKkk4to20180927

27-Sep-2018 15:55:56

177

3880.0000

XLON

01502015000099420-E0bJxlKkk4tm20180927

27-Sep-2018 15:56:14

183

3879.5000

XLON

11502115000099776-E0bJxlKkk5Br20180927

27-Sep-2018 15:56:22

201

3879.0000

XLON

01502015000099506-E0bJxlKkk5IG20180927

27-Sep-2018 15:56:59

265

3880.0000

XLON

11502115000099902-E0bJxlKkk61X20180927

27-Sep-2018 15:57:00

394

3880.0000

XLON

01502015000099639-E0bJxlKkk63p20180927

27-Sep-2018 15:57:00

111

3880.0000

XLON

11502115000099902-E0bJxlKkk63j20180927

27-Sep-2018 15:57:00

18

3880.0000

XLON

11502115000099925-E0bJxlKkk63x20180927

27-Sep-2018 15:57:00

17

3880.0000

XLON

11502115000099919-E0bJxlKkk63t20180927

27-Sep-2018 15:57:00

83

3880.0000

XLON

11502115000099921-E0bJxlKkk63v20180927

27-Sep-2018 15:57:43

48

3875.5000

XLON

01502015000099881-E0bJxlKkk73Q20180927

27-Sep-2018 15:57:43

172

3875.5000

XLON

01502015000099881-E0bJxlKkk73O20180927

27-Sep-2018 15:57:58

269

3876.0000

XLON

01502015000099935-E0bJxlKkk7SQ20180927

27-Sep-2018 15:58:01

113

3875.0000

XLON

11502115000100190-E0bJxlKkk7WR20180927

27-Sep-2018 15:58:01

55

3875.0000

XLON

11502115000100190-E0bJxlKkk7W320180927

27-Sep-2018 15:58:01

238

3875.0000

XLON

11502115000100139-E0bJxlKkk7Vz20180927

27-Sep-2018 15:58:50

212

3874.0000

XLON

01502015000100127-E0bJxlKkk8dX20180927

27-Sep-2018 15:58:50

199

3874.0000

XLON

01502015000100118-E0bJxlKkk8dV20180927

27-Sep-2018 15:58:50

147

3874.0000

XLON

11502115000100405-E0bJxlKkk8df20180927

27-Sep-2018 15:58:50

47

3874.0000

XLON

01502015000100137-E0bJxlKkk8dd20180927

27-Sep-2018 15:58:50

32

3874.0000

XLON

11502115000100417-E0bJxlKkk8dh20180927

27-Sep-2018 15:58:50

252

3874.0000

XLON

11502115000100393-E0bJxlKkk8db20180927

27-Sep-2018 15:59:55

222

3874.5000

XLON

11502115000100797-E0bJxlKkkAEt20180927

27-Sep-2018 15:59:55

33

3874.5000

XLON

01502015000100515-E0bJxlKkkAEv20180927

27-Sep-2018 15:59:55

7

3874.5000

XLON

01502015000100500-E0bJxlKkkAEr20180927

27-Sep-2018 15:59:55

200

3874.5000

XLON

01502015000100500-E0bJxlKkkAEl20180927

27-Sep-2018 16:00:04

81

3875.5000

XLON

01502015000100621-E0bJxlKkkAku20180927

27-Sep-2018 16:00:04

74

3875.5000

XLON

01502015000100621-E0bJxlKkkAks20180927

27-Sep-2018 16:00:04

214

3875.5000

XLON

01502015000100621-E0bJxlKkkAkq20180927

27-Sep-2018 16:00:32

303

3876.0000

XLON

01502015000100665-E0bJxlKkkBUZ20180927

27-Sep-2018 16:00:32

237

3876.0000

XLON

11502115000101126-E0bJxlKkkBUf20180927

27-Sep-2018 16:00:56

193

3876.0000

XLON

01502015000100919-E0bJxlKkkBzr20180927

27-Sep-2018 16:01:31

814

3878.5000

XLON

01502015000101129-E0bJxlKkkCgu20180927

27-Sep-2018 16:01:50

215

3878.0000

XLON

01502015000101153-E0bJxlKkkD3w20180927

27-Sep-2018 16:02:07

248

3877.5000

XLON

11502115000101447-E0bJxlKkkDMN20180927

27-Sep-2018 16:03:21

8

3878.0000

XLON

01502015000101573-E0bJxlKkkF5m20180927

27-Sep-2018 16:03:21

207

3878.0000

XLON

01502015000101573-E0bJxlKkkF5i20180927

27-Sep-2018 16:03:33

87

3878.0000

XLON

01502015000101611-E0bJxlKkkFTa20180927

27-Sep-2018 16:03:33

170

3878.0000

XLON

01502015000101611-E0bJxlKkkFTc20180927

27-Sep-2018 16:03:47

162

3878.0000

XLON

11502115000101946-E0bJxlKkkFfJ20180927

27-Sep-2018 16:03:47

79

3878.0000

XLON

11502115000101946-E0bJxlKkkFfH20180927

27-Sep-2018 16:04:03

263

3877.5000

XLON

01502015000101736-E0bJxlKkkFw920180927

27-Sep-2018 16:04:03

49

3877.5000

XLON

01502015000101736-E0bJxlKkkFw720180927

27-Sep-2018 16:04:07

5

3877.0000

XLON

11502115000102024-E0bJxlKkkG3C20180927

27-Sep-2018 16:04:07

183

3877.0000

XLON

11502115000102024-E0bJxlKkkG3A20180927

27-Sep-2018 16:04:07

100

3877.0000

XLON

11502115000102024-E0bJxlKkkG3420180927

27-Sep-2018 16:04:07

288

3876.5000

XLON

01502015000101737-E0bJxlKkkG6e20180927

27-Sep-2018 16:05:02

70

3878.5000

XLON

01502015000102001-E0bJxlKkkHKj20180927

27-Sep-2018 16:05:03

329

3877.5000

XLON

11502115000102243-E0bJxlKkkHNN20180927

27-Sep-2018 16:05:03

276

3877.5000

XLON

11502115000102243-E0bJxlKkkHNP20180927

27-Sep-2018 16:05:55

177

3879.0000

XLON

01502015000102256-E0bJxlKkkILG20180927

27-Sep-2018 16:05:55

180

3879.0000

XLON

01502015000102256-E0bJxlKkkILI20180927

27-Sep-2018 16:06:01

326

3878.5000

XLON

11502115000102529-E0bJxlKkkIVG20180927

27-Sep-2018 16:06:01

163

3878.5000

XLON

11502115000102538-E0bJxlKkkIVI20180927

27-Sep-2018 16:06:42

65

3878.5000

XLON

11502115000102769-E0bJxlKkkJY020180927

27-Sep-2018 16:06:42

177

3878.5000

XLON

11502115000102769-E0bJxlKkkJXy20180927

27-Sep-2018 16:07:03

68

3880.0000

XLON

01502015000102541-E0bJxlKkkK6W20180927

27-Sep-2018 16:07:03

292

3880.0000

XLON

01502015000102539-E0bJxlKkkK6P20180927

27-Sep-2018 16:07:03

289

3880.0000

XLON

01502015000102549-E0bJxlKkkK6Y20180927

27-Sep-2018 16:07:03

15

3880.0000

XLON

11502115000102868-E0bJxlKkkK6i20180927

27-Sep-2018 16:07:03

253

3880.0000

XLON

01502015000102541-E0bJxlKkkK6U20180927

27-Sep-2018 16:07:03

8

3880.0000

XLON

01502015000102541-E0bJxlKkkK6R20180927

27-Sep-2018 16:08:00

16

3875.0000

XLON

01502015000102935-E0bJxlKkkLQu20180927

27-Sep-2018 16:08:23

64

3877.5000

XLON

01502015000103117-E0bJxlKkkLoe20180927

27-Sep-2018 16:08:24

437

3877.5000

XLON

01502015000103122-E0bJxlKkkLpx20180927

27-Sep-2018 16:08:24

123

3877.5000

XLON

01502015000103122-E0bJxlKkkLpu20180927

27-Sep-2018 16:08:28

316

3877.0000

XLON

11502115000103426-E0bJxlKkkLuI20180927

27-Sep-2018 16:08:28

400

3877.0000

XLON

11502115000103407-E0bJxlKkkLuE20180927

27-Sep-2018 16:08:28

292

3877.0000

XLON

11502115000103407-E0bJxlKkkLuG20180927

27-Sep-2018 16:09:44

10

3877.0000

XLON

11502115000103997-E0bJxlKkkNiE20180927

27-Sep-2018 16:09:44

221

3877.0000

XLON

11502115000103997-E0bJxlKkkNiC20180927

27-Sep-2018 16:10:09

165

3878.0000

XLON

01502015000103725-E0bJxlKkkOPx20180927

27-Sep-2018 16:10:10

413

3877.5000

XLON

01502015000103817-E0bJxlKkkOUK20180927

27-Sep-2018 16:10:30

68

3877.0000

XLON

11502115000104268-E0bJxlKkkOxX20180927

27-Sep-2018 16:10:30

98

3877.0000

XLON

11502115000104268-E0bJxlKkkOxl20180927

27-Sep-2018 16:10:33

42

3877.5000

XLON

11502115000104296-E0bJxlKkkP2g20180927

27-Sep-2018 16:10:42

223

3877.5000

XLON

11502115000104394-E0bJxlKkkPBz20180927

27-Sep-2018 16:11:18

216

3877.5000

XLON

01502015000104232-E0bJxlKkkQ6q20180927

27-Sep-2018 16:11:33

839

3877.0000

XLON

11502115000104524-E0bJxlKkkQYQ20180927

27-Sep-2018 16:11:33

7

3877.0000

XLON

11502115000104548-E0bJxlKkkQYS20180927

27-Sep-2018 16:11:33

56

3877.0000

XLON

11502115000104511-E0bJxlKkkQYO20180927

27-Sep-2018 16:11:45

73

3876.5000

XLON

11502115000104682-E0bJxlKkkQjk20180927

27-Sep-2018 16:11:45

180

3876.5000

XLON

11502115000104682-E0bJxlKkkQjo20180927

27-Sep-2018 16:11:45

234

3876.5000

XLON

11502115000104682-E0bJxlKkkQje20180927

27-Sep-2018 16:12:25

161

3875.5000

XLON

01502015000104525-E0bJxlKkkRee20180927

27-Sep-2018 16:13:23

303

3873.5000

XLON

01502015000105079-E0bJxlKkkSxu20180927

27-Sep-2018 16:13:39

180

3874.5000

XLON

11502115000105407-E0bJxlKkkTGC20180927

27-Sep-2018 16:13:53

96

3875.0000

XLON

11502115000105538-E0bJxlKkkTTp20180927

27-Sep-2018 16:13:53

175

3875.0000

XLON

11502115000105538-E0bJxlKkkTTn20180927

27-Sep-2018 16:14:01

326

3874.0000

XLON

01502015000105099-E0bJxlKkkTd820180927

27-Sep-2018 16:14:36

203

3875.0000

XLON

01502015000105581-E0bJxlKkkUH420180927

27-Sep-2018 16:14:36

108

3875.0000

XLON

11502115000105849-E0bJxlKkkUGk20180927

27-Sep-2018 16:14:36

52

3875.0000

XLON

11502115000105873-E0bJxlKkkUGu20180927

27-Sep-2018 16:14:36

36

3875.0000

XLON

11502115000105884-E0bJxlKkkUH920180927

27-Sep-2018 16:14:36

115

3875.0000

XLON

11502115000105873-E0bJxlKkkUGx20180927

27-Sep-2018 16:14:36

7

3875.0000

XLON

11502115000105873-E0bJxlKkkUH220180927

27-Sep-2018 16:14:36

16

3875.0000

XLON

01502015000105600-E0bJxlKkkUHX20180927

27-Sep-2018 16:14:36

156

3875.0000

XLON

11502115000105849-E0bJxlKkkUGm20180927

27-Sep-2018 16:14:36

10

3875.0000

XLON

11502115000105866-E0bJxlKkkUGo20180927

27-Sep-2018 16:14:36

148

3875.0000

XLON

11502115000105866-E0bJxlKkkUGs20180927

27-Sep-2018 16:14:36

313

3875.0000

XLON

11502115000105884-E0bJxlKkkUH620180927

27-Sep-2018 16:15:12

268

3877.5000

XLON

01502015000105868-E0bJxlKkkVI120180927

27-Sep-2018 16:15:38

400

3876.5000

XLON

11502115000106298-E0bJxlKkkVyY20180927

27-Sep-2018 16:15:38

153

3876.5000

XLON

11502115000106298-E0bJxlKkkVya20180927

27-Sep-2018 16:15:38

372

3876.5000

XLON

11502115000106298-E0bJxlKkkVyU20180927

27-Sep-2018 16:15:38

15

3876.5000

XLON

11502115000106298-E0bJxlKkkVyh20180927

27-Sep-2018 16:16:07

128

3876.0000

XLON

11502115000106387-E0bJxlKkkWXW20180927

27-Sep-2018 16:16:07

311

3876.0000

XLON

01502015000106088-E0bJxlKkkWXU20180927

27-Sep-2018 16:16:07

184

3876.0000

XLON

01502015000106049-E0bJxlKkkWXL20180927

27-Sep-2018 16:16:07

56

3876.0000

XLON

01502015000106088-E0bJxlKkkWXR20180927

27-Sep-2018 16:16:07

741

3876.0000

XLON

11502115000106381-E0bJxlKkkWXN20180927

27-Sep-2018 16:16:07

36

3876.0000

XLON

01502015000106049-E0bJxlKkkWXF20180927

27-Sep-2018 16:17:24

188

3879.0000

XLON

01502015000106427-E0bJxlKkkY3S20180927

27-Sep-2018 16:17:30

182

3878.5000

XLON

01502015000106439-E0bJxlKkkYAV20180927

27-Sep-2018 16:18:24

291

3881.5000

XLON

01502015000106739-E0bJxlKkkZIX20180927

27-Sep-2018 16:18:24

136

3881.5000

XLON

01502015000106739-E0bJxlKkkZIV20180927

27-Sep-2018 16:18:30

182

3881.0000

XLON

11502115000107037-E0bJxlKkkZPn20180927

27-Sep-2018 16:18:58

189

3882.5000

XLON

11502115000107133-E0bJxlKkkZoe20180927

27-Sep-2018 16:19:18

143

3883.0000

XLON

11502115000107275-E0bJxlKkkaF720180927

27-Sep-2018 16:19:24

128

3883.5000

XLON

11502115000107318-E0bJxlKkkaOE20180927

27-Sep-2018 16:19:24

85

3883.5000

XLON

11502115000107318-E0bJxlKkkaOG20180927

27-Sep-2018 16:19:55

165

3883.0000

XLON

01502015000107204-E0bJxlKkkb7a20180927

27-Sep-2018 16:20:13

246

3883.0000

XLON

01502015000107220-E0bJxlKkkbdh20180927

27-Sep-2018 16:20:14

45

3883.0000

XLON

01502015000107342-E0bJxlKkkbhc20180927

27-Sep-2018 16:20:27

182

3883.0000

XLON

01502015000107413-E0bJxlKkkbxa20180927

27-Sep-2018 16:20:41

4

3883.0000

XLON

01502015000107493-E0bJxlKkkcGr20180927

27-Sep-2018 16:20:41

578

3883.0000

XLON

01502015000107493-E0bJxlKkkcGt20180927

27-Sep-2018 16:20:54

306

3883.5000

XLON

11502115000107840-E0bJxlKkkcUm20180927

27-Sep-2018 16:20:54

167

3883.5000

XLON

11502115000107840-E0bJxlKkkcUo20180927

27-Sep-2018 16:20:55

180

3883.5000

XLON

11502115000107862-E0bJxlKkkcXJ20180927

27-Sep-2018 16:20:55

89

3883.5000

XLON

11502115000107862-E0bJxlKkkcXF20180927

27-Sep-2018 16:20:55

253

3883.5000

XLON

11502115000107862-E0bJxlKkkcXL20180927

27-Sep-2018 16:21:29

906

3884.0000

XLON

11502115000107980-E0bJxlKkkdD620180927

27-Sep-2018 16:21:29

182

3884.0000

XLON

01502015000107620-E0bJxlKkkdD220180927

27-Sep-2018 16:22:04

470

3882.5000

XLON

01502015000107746-E0bJxlKkkdoy20180927

27-Sep-2018 16:22:04

470

3883.0000

XLON

11502115000108039-E0bJxlKkkdng20180927

27-Sep-2018 16:22:04

61

3883.5000

XLON

11502115000108191-E0bJxlKkkdmy20180927

27-Sep-2018 16:22:04

56

3883.5000

XLON

11502115000108191-E0bJxlKkkdmt20180927

27-Sep-2018 16:22:04

400

3883.5000

XLON

11502115000108191-E0bJxlKkkdmw20180927

27-Sep-2018 16:23:20

47

3881.5000

XLON

11502115000108533-E0bJxlKkkfCY20180927

27-Sep-2018 16:23:25

48

3881.5000

XLON

11502115000108533-E0bJxlKkkfGl20180927

27-Sep-2018 16:23:32

204

3881.5000

XLON

11502115000108533-E0bJxlKkkfPz20180927

27-Sep-2018 16:23:32

1031

3881.5000

XLON

11502115000108533-E0bJxlKkkfQ720180927

27-Sep-2018 16:23:32

300

3881.5000

XLON

11502115000108533-E0bJxlKkkfPS20180927

27-Sep-2018 16:23:32

61

3881.5000

XLON

11502115000108533-E0bJxlKkkfP920180927

27-Sep-2018 16:23:49

1199

3881.0000

XLON

11502115000108518-E0bJxlKkkfoc20180927

27-Sep-2018 16:23:49

222

3881.0000

XLON

11502115000108518-E0bJxlKkkfoe20180927

27-Sep-2018 16:23:49

400

3881.0000

XLON

11502115000108518-E0bJxlKkkfoZ20180927

27-Sep-2018 16:23:50

391

3880.5000

XLON

11502115000108591-E0bJxlKkkftU20180927

27-Sep-2018 16:26:01

74

3879.0000

XLON

01502015000108744-E0bJxlKkkivV20180927

27-Sep-2018 16:26:02

1257

3879.0000

XLON

01502015000108744-E0bJxlKkkixK20180927

27-Sep-2018 16:26:03

43

3878.5000

XLON

01502015000108783-E0bJxlKkkizZ20180927

27-Sep-2018 16:26:03

400

3878.5000

XLON

01502015000108783-E0bJxlKkkizW20180927

27-Sep-2018 16:26:10

36

3876.5000

XLON

11502115000109668-E0bJxlKkkjBK20180927

27-Sep-2018 16:27:16

306

3875.5000

XLON

11502115000110279-E0bJxlKkkksW20180927

27-Sep-2018 16:27:16

185

3875.5000

XLON

01502015000109962-E0bJxlKkkksY20180927

27-Sep-2018 16:27:17

34

3875.5000

XLON

01502015000109962-E0bJxlKkkksa20180927

27-Sep-2018 16:28:20

100

3878.5000

XLON

01502015000110598-E0bJxlKkkmaz20180927

27-Sep-2018 16:28:20

62

3878.5000

XLON

01502015000110598-E0bJxlKkkmax20180927

27-Sep-2018 16:28:24

142

3878.5000

XLON

11502115000110987-E0bJxlKkkmkl20180927

27-Sep-2018 16:28:24

100

3878.5000

XLON

11502115000110987-E0bJxlKkkmkj20180927

27-Sep-2018 16:28:24

16

3878.5000

XLON

11502115000110987-E0bJxlKkkmkh20180927

27-Sep-2018 16:28:47

217

3880.0000

XLON

01502015000110857-E0bJxlKkknSi20180927

27-Sep-2018 16:28:53

98

3880.0000

XLON

01502015000110857-E0bJxlKkknbB20180927

27-Sep-2018 16:28:53

505

3880.0000

XLON

01502015000110891-E0bJxlKkknbF20180927

27-Sep-2018 16:29:41

175

3883.0000

XLON

11502115000111917-E0bJxlKkkpY320180927

27-Sep-2018 16:29:41

54

3883.0000

XLON

11502115000111917-E0bJxlKkkpY520180927

27-Sep-2018 16:29:44

229

3882.5000

XLON

01502015000111596-E0bJxlKkkpeq20180927

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSEAVIDFIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.