Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,426.00
Bid: 5,400.00
Ask: 5,551.00
Change: 0.00 (0.00%)
Spread: 151.00 (2.796%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5,426.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Feb 2020 16:53

RNS Number : 9578D
Rio Tinto PLC
24 February 2020
 

24 February 2020

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 24 February 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

24 February 2020

Number of ordinary shares purchased

94,490

Average price paid (pence)

3983.3891

Highest price paid (pence)

4080.0000

Lowest price paid (pence)

3938.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,255,894,544 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 24 February 2020Number of ordinary shares purchased: 94,490Volume weighted average price paid per share (pence): 3983.3891

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

24-Feb-2020 08:00:01

258

4078.0000

XLON

11003110000000534-E00lFYG9FTfP20200224

24-Feb-2020 08:00:01

210

4080.0000

XLON

01003010000000550-E00lFYG9FTf920200224

24-Feb-2020 08:00:01

84

4078.0000

XLON

11003110000000534-E00lFYG9FTfN20200224

24-Feb-2020 08:00:01

269

4080.0000

XLON

01003010000000550-E00lFYG9FTfB20200224

24-Feb-2020 08:00:27

247

4068.0000

XLON

11003110000001061-E00lFYG9FVwt20200224

24-Feb-2020 08:04:14

154

4062.5000

XLON

01003010000004213-E00lFYG9FhCD20200224

24-Feb-2020 08:04:40

152

4054.0000

XLON

01003010000004525-E00lFYG9FiUZ20200224

24-Feb-2020 08:05:09

100

4051.0000

XLON

01003010000004877-E00lFYG9FkCJ20200224

24-Feb-2020 08:05:10

51

4051.0000

XLON

01003010000004877-E00lFYG9FkDi20200224

24-Feb-2020 08:05:34

133

4046.5000

XLON

11003110000005335-E00lFYG9FlQM20200224

24-Feb-2020 08:05:49

164

4051.0000

XLON

01003010000005526-E00lFYG9FmMU20200224

24-Feb-2020 08:06:14

100

4049.0000

XLON

01003010000005483-E00lFYG9Fo4G20200224

24-Feb-2020 08:06:50

78

4058.0000

XLON

11003110000006286-E00lFYG9FppJ20200224

24-Feb-2020 08:06:50

76

4057.5000

XLON

11003110000006286-E00lFYG9FppH20200224

24-Feb-2020 08:07:15

153

4051.5000

XLON

01003010000006445-E00lFYG9Fr3p20200224

24-Feb-2020 08:07:43

151

4053.0000

XLON

11003110000006626-E00lFYG9FsNq20200224

24-Feb-2020 08:08:17

151

4058.0000

XLON

11003110000006846-E00lFYG9FtYR20200224

24-Feb-2020 08:08:39

150

4056.0000

XLON

11003110000007029-E00lFYG9FuYo20200224

24-Feb-2020 08:08:48

165

4054.5000

XLON

01003010000007047-E00lFYG9Funn20200224

24-Feb-2020 08:08:51

33

4051.5000

XLON

01003010000007093-E00lFYG9FuxR20200224

24-Feb-2020 08:08:51

7

4051.5000

XLON

01003010000007093-E00lFYG9Fuwb20200224

24-Feb-2020 08:09:46

95

4051.5000

XLON

01003010000007481-E00lFYG9Fx2b20200224

24-Feb-2020 08:11:11

35

4044.5000

XLON

01003010000008468-E00lFYG9G0Rx20200224

24-Feb-2020 08:11:11

150

4044.5000

XLON

01003010000008468-E00lFYG9G0Rv20200224

24-Feb-2020 08:11:14

112

4043.0000

XLON

11003110000008369-E00lFYG9G0cT20200224

24-Feb-2020 08:11:14

42

4043.0000

XLON

11003110000008369-E00lFYG9G0cQ20200224

24-Feb-2020 08:11:22

123

4041.0000

XLON

11003110000008401-E00lFYG9G0wq20200224

24-Feb-2020 08:12:38

138

4037.5000

XLON

01003010000009308-E00lFYG9G3ef20200224

24-Feb-2020 08:12:50

185

4036.5000

XLON

11003110000009198-E00lFYG9G3xp20200224

24-Feb-2020 08:13:13

154

4035.5000

XLON

11003110000009536-E00lFYG9G4wa20200224

24-Feb-2020 08:14:09

150

4034.5000

XLON

01003010000010306-E00lFYG9G6Wq20200224

24-Feb-2020 08:14:09

54

4034.5000

XLON

01003010000010306-E00lFYG9G6Ws20200224

24-Feb-2020 08:14:10

152

4033.0000

XLON

11003110000010185-E00lFYG9G6bX20200224

24-Feb-2020 08:14:12

84

4031.5000

XLON

01003010000010307-E00lFYG9G6lf20200224

24-Feb-2020 08:14:12

83

4031.5000

XLON

01003010000010307-E00lFYG9G6lh20200224

24-Feb-2020 08:15:08

544

4034.0000

XLON

11003110000010715-E00lFYG9G8ip20200224

24-Feb-2020 08:15:43

76

4039.5000

XLON

01003010000011190-E00lFYG9G9sE20200224

24-Feb-2020 08:15:43

300

4039.5000

XLON

01003010000011190-E00lFYG9G9sA20200224

24-Feb-2020 08:16:14

200

4039.0000

XLON

01003010000011424-E00lFYG9GB6R20200224

24-Feb-2020 08:16:14

153

4039.0000

XLON

01003010000011424-E00lFYG9GB6T20200224

24-Feb-2020 08:16:50

145

4038.5000

XLON

11003110000011454-E00lFYG9GCU920200224

24-Feb-2020 08:17:44

26

4044.0000

XLON

01003010000011956-E00lFYG9GEpC20200224

24-Feb-2020 08:17:44

93

4044.0000

XLON

01003010000011956-E00lFYG9GEpA20200224

24-Feb-2020 08:18:30

71

4040.0000

XLON

11003110000012150-E00lFYG9GGt620200224

24-Feb-2020 08:18:46

71

4040.5000

XLON

11003110000012253-E00lFYG9GHgi20200224

24-Feb-2020 08:19:33

74

4041.5000

XLON

01003010000012646-E00lFYG9GJUe20200224

24-Feb-2020 08:20:04

71

4038.5000

XLON

11003110000012626-E00lFYG9GKbz20200224

24-Feb-2020 08:20:10

78

4037.5000

XLON

01003010000012766-E00lFYG9GKqW20200224

24-Feb-2020 08:21:17

70

4036.5000

XLON

11003110000012981-E00lFYG9GN0D20200224

24-Feb-2020 08:21:46

312

4036.0000

XLON

01003010000013437-E00lFYG9GO9T20200224

24-Feb-2020 08:21:55

281

4036.5000

XLON

11003110000013329-E00lFYG9GOSX20200224

24-Feb-2020 08:22:20

343

4036.0000

XLON

11003110000013425-E00lFYG9GP6Q20200224

24-Feb-2020 08:23:41

337

4040.0000

XLON

11003110000013966-E00lFYG9GSFK20200224

24-Feb-2020 08:23:42

306

4038.5000

XLON

01003010000014134-E00lFYG9GSID20200224

24-Feb-2020 08:24:58

107

4040.0000

XLON

01003010000014704-E00lFYG9GUlI20200224

24-Feb-2020 08:27:14

67

4035.5000

XLON

11003110000015659-E00lFYG9GaC220200224

24-Feb-2020 08:28:42

67

4035.0000

XLON

11003110000016305-E00lFYG9Gd1720200224

24-Feb-2020 08:28:42

171

4035.0000

XLON

01003010000016541-E00lFYG9Gd1D20200224

24-Feb-2020 08:28:42

16

4035.0000

XLON

01003010000016541-E00lFYG9Gd1B20200224

24-Feb-2020 08:28:42

67

4035.0000

XLON

01003010000016504-E00lFYG9Gd1920200224

24-Feb-2020 08:29:25

119

4036.0000

XLON

01003010000016607-E00lFYG9GerY20200224

24-Feb-2020 08:29:26

42

4036.0000

XLON

01003010000016607-E00lFYG9Getk20200224

24-Feb-2020 08:30:03

167

4032.5000

XLON

01003010000017160-E00lFYG9GgV920200224

24-Feb-2020 08:30:03

198

4031.0000

XLON

11003110000016948-E00lFYG9GgX320200224

24-Feb-2020 08:31:41

92

4022.5000

XLON

01003010000017981-E00lFYG9GlCw20200224

24-Feb-2020 08:32:27

27

4026.5000

XLON

01003010000018422-E00lFYG9GnYB20200224

24-Feb-2020 08:32:27

40

4026.5000

XLON

01003010000018422-E00lFYG9GnYD20200224

24-Feb-2020 08:33:33

67

4027.0000

XLON

01003010000018892-E00lFYG9Gq6d20200224

24-Feb-2020 08:33:34

68

4026.5000

XLON

11003110000018689-E00lFYG9Gq9S20200224

24-Feb-2020 08:34:08

83

4029.5000

XLON

01003010000019193-E00lFYG9GrLL20200224

24-Feb-2020 08:34:10

67

4029.5000

XLON

11003110000018988-E00lFYG9GrMq20200224

24-Feb-2020 08:34:45

94

4026.0000

XLON

11003110000019220-E00lFYG9GsWU20200224

24-Feb-2020 08:35:04

119

4024.0000

XLON

01003010000019560-E00lFYG9Gt7r20200224

24-Feb-2020 08:35:06

94

4023.5000

XLON

11003110000019364-E00lFYG9GtC220200224

24-Feb-2020 08:35:11

119

4022.0000

XLON

01003010000019561-E00lFYG9GtLd20200224

24-Feb-2020 08:36:33

25

4022.0000

XLON

01003010000020278-E00lFYG9Gvw120200224

24-Feb-2020 08:36:33

218

4022.0000

XLON

01003010000020278-E00lFYG9Gvw920200224

24-Feb-2020 08:36:43

180

4021.0000

XLON

11003110000020072-E00lFYG9GwIu20200224

24-Feb-2020 08:37:15

88

4020.5000

XLON

11003110000020318-E00lFYG9GxP720200224

24-Feb-2020 08:38:17

374

4020.5000

XLON

01003010000020894-E00lFYG9GzTv20200224

24-Feb-2020 08:38:27

96

4019.5000

XLON

11003110000020700-E00lFYG9Gzk720200224

24-Feb-2020 08:38:27

278

4019.5000

XLON

11003110000020700-E00lFYG9Gzk520200224

24-Feb-2020 08:39:54

144

4023.5000

XLON

01003010000021505-E00lFYG9H22020200224

24-Feb-2020 08:40:22

91

4024.0000

XLON

01003010000021674-E00lFYG9H2qe20200224

24-Feb-2020 08:40:22

137

4024.0000

XLON

11003110000021498-E00lFYG9H2qg20200224

24-Feb-2020 08:41:12

16

4023.5000

XLON

01003010000022059-E00lFYG9H4TT20200224

24-Feb-2020 08:41:12

137

4023.5000

XLON

11003110000021888-E00lFYG9H4TX20200224

24-Feb-2020 08:41:12

75

4023.5000

XLON

01003010000022059-E00lFYG9H4TV20200224

24-Feb-2020 08:42:56

57

4023.0000

XLON

01003010000022908-E00lFYG9H7oH20200224

24-Feb-2020 08:42:56

122

4023.0000

XLON

01003010000022876-E00lFYG9H7oF20200224

24-Feb-2020 08:43:12

74

4019.5000

XLON

01003010000023001-E00lFYG9H8Yl20200224

24-Feb-2020 08:44:50

150

4021.0000

XLON

01003010000023870-E00lFYG9HC6x20200224

24-Feb-2020 08:44:50

165

4021.0000

XLON

11003110000023697-E00lFYG9HC6z20200224

24-Feb-2020 08:46:11

151

4026.0000

XLON

01003010000024583-E00lFYG9HFHu20200224

24-Feb-2020 08:46:52

150

4026.5000

XLON

11003110000024735-E00lFYG9HGgT20200224

24-Feb-2020 08:47:34

149

4031.0000

XLON

11003110000025020-E00lFYG9HI5H20200224

24-Feb-2020 08:48:17

12

4033.5000

XLON

01003010000025433-E00lFYG9HJJN20200224

24-Feb-2020 08:48:17

137

4033.5000

XLON

01003010000025433-E00lFYG9HJJL20200224

24-Feb-2020 08:48:55

2

4037.5000

XLON

11003110000025544-E00lFYG9HKYV20200224

24-Feb-2020 08:48:55

150

4037.5000

XLON

11003110000025544-E00lFYG9HKYT20200224

24-Feb-2020 08:49:37

29

4029.5000

XLON

01003010000026004-E00lFYG9HMT820200224

24-Feb-2020 08:49:37

121

4029.5000

XLON

01003010000026004-E00lFYG9HMT420200224

24-Feb-2020 08:51:49

150

4036.5000

XLON

11003110000026752-E00lFYG9HR4w20200224

24-Feb-2020 08:52:32

11

4031.0000

XLON

01003010000027292-E00lFYG9HSNW20200224

24-Feb-2020 08:52:32

202

4031.0000

XLON

01003010000027292-E00lFYG9HSNZ20200224

24-Feb-2020 08:52:40

111

4033.0000

XLON

11003110000027120-E00lFYG9HSgy20200224

24-Feb-2020 08:52:43

101

4031.5000

XLON

11003110000027100-E00lFYG9HSlS20200224

24-Feb-2020 08:52:43

77

4031.5000

XLON

01003010000027336-E00lFYG9HSlW20200224

24-Feb-2020 08:54:15

63

4032.5000

XLON

11003110000027720-E00lFYG9HWic20200224

24-Feb-2020 08:54:23

324

4033.5000

XLON

01003010000027945-E00lFYG9HWsQ20200224

24-Feb-2020 08:54:25

87

4033.0000

XLON

11003110000027746-E00lFYG9HWya20200224

24-Feb-2020 08:54:25

250

4032.5000

XLON

11003110000027720-E00lFYG9HWzT20200224

24-Feb-2020 08:55:04

74

4035.5000

XLON

11003110000027978-E00lFYG9HYSz20200224

24-Feb-2020 08:55:57

67

4034.0000

XLON

11003110000028312-E00lFYG9Hahc20200224

24-Feb-2020 08:57:12

235

4038.0000

XLON

01003010000029162-E00lFYG9Hd9k20200224

24-Feb-2020 08:58:57

71

4030.0000

XLON

01003010000029674-E00lFYG9HgIg20200224

24-Feb-2020 08:58:57

91

4030.0000

XLON

11003110000029463-E00lFYG9HgIe20200224

24-Feb-2020 08:58:57

102

4029.0000

XLON

01003010000029758-E00lFYG9HgKK20200224

24-Feb-2020 09:00:12

197

4018.0000

XLON

01003010000030490-E00lFYG9Hiop20200224

24-Feb-2020 09:01:05

196

4016.5000

XLON

11003110000030867-E00lFYG9HkQW20200224

24-Feb-2020 09:01:09

234

4015.0000

XLON

01003010000031065-E00lFYG9Hkdw20200224

24-Feb-2020 09:01:48

79

4010.5000

XLON

01003010000031585-E00lFYG9HnaV20200224

24-Feb-2020 09:01:50

156

4010.5000

XLON

01003010000031585-E00lFYG9Hnfx20200224

24-Feb-2020 09:02:44

235

4012.5000

XLON

01003010000031942-E00lFYG9HpU320200224

24-Feb-2020 09:03:54

205

4014.5000

XLON

11003110000032300-E00lFYG9Hryy20200224

24-Feb-2020 09:04:08

99

4010.0000

XLON

01003010000032548-E00lFYG9HsXz20200224

24-Feb-2020 09:04:08

105

4010.0000

XLON

01003010000032548-E00lFYG9HsXx20200224

24-Feb-2020 09:05:49

72

4013.0000

XLON

11003110000033207-E00lFYG9HwAi20200224

24-Feb-2020 09:07:12

67

4013.5000

XLON

01003010000033973-E00lFYG9HyfK20200224

24-Feb-2020 09:07:12

4

4013.5000

XLON

01003010000033973-E00lFYG9HyfI20200224

24-Feb-2020 09:08:50

154

4006.5000

XLON

11003110000034484-E00lFYG9I1QE20200224

24-Feb-2020 09:08:50

164

4006.5000

XLON

01003010000034687-E00lFYG9I1QG20200224

24-Feb-2020 09:09:53

246

4003.5000

XLON

01003010000035047-E00lFYG9I3NH20200224

24-Feb-2020 09:10:54

71

4011.5000

XLON

01003010000035547-E00lFYG9I5AX20200224

24-Feb-2020 09:10:54

150

4011.5000

XLON

11003110000035352-E00lFYG9I5AZ20200224

24-Feb-2020 09:11:14

135

4008.5000

XLON

01003010000035726-E00lFYG9I5tQ20200224

24-Feb-2020 09:12:07

149

4001.5000

XLON

11003110000035826-E00lFYG9I7Wp20200224

24-Feb-2020 09:12:07

136

4001.5000

XLON

01003010000036028-E00lFYG9I7Wn20200224

24-Feb-2020 09:12:53

240

4003.0000

XLON

11003110000036206-E00lFYG9I97T20200224

24-Feb-2020 09:13:29

257

3999.5000

XLON

01003010000036725-E00lFYG9IALJ20200224

24-Feb-2020 09:15:03

68

3998.5000

XLON

11003110000037432-E00lFYG9IDqY20200224

24-Feb-2020 09:17:10

155

3996.0000

XLON

01003010000038602-E00lFYG9II9820200224

24-Feb-2020 09:17:10

120

3996.0000

XLON

11003110000038442-E00lFYG9II9A20200224

24-Feb-2020 09:17:49

123

3995.0000

XLON

01003010000038810-E00lFYG9IJR620200224

24-Feb-2020 09:17:49

101

3995.0000

XLON

11003110000038643-E00lFYG9IJR420200224

24-Feb-2020 09:18:58

236

3990.5000

XLON

11003110000038980-E00lFYG9ILd720200224

24-Feb-2020 09:19:31

159

3985.5000

XLON

11003110000039179-E00lFYG9IMVS20200224

24-Feb-2020 09:20:50

248

3990.0000

XLON

11003110000039725-E00lFYG9IPGv20200224

24-Feb-2020 09:22:25

81

3995.0000

XLON

01003010000040438-E00lFYG9IRk720200224

24-Feb-2020 09:24:44

150

3999.0000

XLON

11003110000041039-E00lFYG9IUvZ20200224

24-Feb-2020 09:25:52

109

3993.0000

XLON

11003110000041432-E00lFYG9IXPP20200224

24-Feb-2020 09:25:52

40

3993.0000

XLON

11003110000041432-E00lFYG9IXPa20200224

24-Feb-2020 09:26:52

48

3999.5000

XLON

11003110000041772-E00lFYG9IZIc20200224

24-Feb-2020 09:26:52

102

3999.5000

XLON

11003110000041772-E00lFYG9IZIf20200224

24-Feb-2020 09:28:01

151

4001.5000

XLON

11003110000042251-E00lFYG9Ibje20200224

24-Feb-2020 09:29:08

151

3998.5000

XLON

01003010000042784-E00lFYG9IdM820200224

24-Feb-2020 09:29:13

224

3998.0000

XLON

11003110000042575-E00lFYG9IdWd20200224

24-Feb-2020 09:30:05

150

4001.5000

XLON

11003110000042854-E00lFYG9If0P20200224

24-Feb-2020 09:30:06

100

3999.5000

XLON

01003010000043107-E00lFYG9IfAJ20200224

24-Feb-2020 09:32:05

121

4001.5000

XLON

01003010000043780-E00lFYG9Ij6320200224

24-Feb-2020 09:33:37

174

3994.5000

XLON

11003110000044219-E00lFYG9ImWg20200224

24-Feb-2020 09:33:38

212

3993.0000

XLON

11003110000044235-E00lFYG9ImZz20200224

24-Feb-2020 09:35:10

175

3994.0000

XLON

01003010000044903-E00lFYG9IocJ20200224

24-Feb-2020 09:36:53

195

3994.5000

XLON

11003110000045103-E00lFYG9IrDo20200224

24-Feb-2020 09:36:54

86

3993.0000

XLON

01003010000045318-E00lFYG9IrI220200224

24-Feb-2020 09:38:53

50

3994.5000

XLON

01003010000046008-E00lFYG9IufS20200224

24-Feb-2020 09:38:53

24

3994.5000

XLON

01003010000046008-E00lFYG9IufQ20200224

24-Feb-2020 09:41:05

90

4000.0000

XLON

01003010000046709-E00lFYG9IxmW20200224

24-Feb-2020 09:41:33

30

3995.0000

XLON

11003110000046558-E00lFYG9Iyi020200224

24-Feb-2020 09:41:44

182

3994.5000

XLON

11003110000046770-E00lFYG9IyyY20200224

24-Feb-2020 09:43:25

118

3997.0000

XLON

01003010000047546-E00lFYG9J1qL20200224

24-Feb-2020 09:46:47

78

4004.5000

XLON

11003110000048468-E00lFYG9J7C720200224

24-Feb-2020 09:46:47

82

4004.5000

XLON

11003110000048468-E00lFYG9J7C420200224

24-Feb-2020 09:46:47

170

4004.5000

XLON

11003110000048461-E00lFYG9J7C020200224

24-Feb-2020 09:46:48

181

4003.5000

XLON

11003110000048454-E00lFYG9J7Cv20200224

24-Feb-2020 09:48:45

124

4005.5000

XLON

11003110000049207-E00lFYG9JB0120200224

24-Feb-2020 09:50:25

158

4008.5000

XLON

11003110000049724-E00lFYG9JDB520200224

24-Feb-2020 09:54:05

151

4011.0000

XLON

11003110000051050-E00lFYG9JHfE20200224

24-Feb-2020 09:55:10

112

4010.5000

XLON

01003010000051548-E00lFYG9JIwH20200224

24-Feb-2020 09:55:10

70

4010.5000

XLON

01003010000051548-E00lFYG9JIwJ20200224

24-Feb-2020 09:55:28

256

4010.0000

XLON

01003010000051502-E00lFYG9JJ6d20200224

24-Feb-2020 09:57:00

290

4018.5000

XLON

11003110000051845-E00lFYG9JLR320200224

24-Feb-2020 09:57:06

182

4017.5000

XLON

11003110000051846-E00lFYG9JLZR20200224

24-Feb-2020 09:57:06

114

4017.5000

XLON

01003010000052101-E00lFYG9JLZ720200224

24-Feb-2020 09:57:06

21

4017.5000

XLON

11003110000051846-E00lFYG9JLZ920200224

24-Feb-2020 09:57:06

127

4016.5000

XLON

11003110000051899-E00lFYG9JLeX20200224

24-Feb-2020 09:59:21

107

4012.0000

XLON

11003110000052472-E00lFYG9JOwA20200224

24-Feb-2020 09:59:26

116

4011.5000

XLON

01003010000052667-E00lFYG9JP4x20200224

24-Feb-2020 09:59:42

126

4007.0000

XLON

01003010000052887-E00lFYG9JPiz20200224

24-Feb-2020 09:59:42

71

4007.0000

XLON

11003110000052635-E00lFYG9JPj120200224

24-Feb-2020 10:00:22

106

4008.0000

XLON

01003010000053045-E00lFYG9JQnB20200224

24-Feb-2020 10:00:22

158

4008.0000

XLON

11003110000052791-E00lFYG9JQnD20200224

24-Feb-2020 10:01:42

264

4005.5000

XLON

11003110000053091-E00lFYG9JSIX20200224

24-Feb-2020 10:03:31

162

4008.0000

XLON

11003110000053594-E00lFYG9JUe420200224

24-Feb-2020 10:06:25

150

4006.5000

XLON

11003110000054449-E00lFYG9JY1V20200224

24-Feb-2020 10:07:22

25

4005.0000

XLON

11003110000054692-E00lFYG9JZMe20200224

24-Feb-2020 10:07:22

210

4005.0000

XLON

11003110000054692-E00lFYG9JZMb20200224

24-Feb-2020 10:07:33

165

4004.5000

XLON

11003110000054682-E00lFYG9JZWR20200224

24-Feb-2020 10:08:57

27

4003.5000

XLON

01003010000055260-E00lFYG9JbiE20200224

24-Feb-2020 10:08:57

88

4003.5000

XLON

01003010000055260-E00lFYG9JbiG20200224

24-Feb-2020 10:09:13

66

4003.5000

XLON

11003110000055140-E00lFYG9Jc6M20200224

24-Feb-2020 10:09:13

91

4003.5000

XLON

11003110000055140-E00lFYG9Jc6O20200224

24-Feb-2020 10:09:14

131

4002.5000

XLON

01003010000055346-E00lFYG9JcCi20200224

24-Feb-2020 10:10:16

217

4003.0000

XLON

11003110000055325-E00lFYG9JdVj20200224

24-Feb-2020 10:11:39

174

4002.0000

XLON

11003110000055647-E00lFYG9JerI20200224

24-Feb-2020 10:11:53

55

4000.0000

XLON

01003010000055967-E00lFYG9JfDO20200224

24-Feb-2020 10:11:53

190

4000.0000

XLON

01003010000055967-E00lFYG9JfDM20200224

24-Feb-2020 10:14:02

239

3999.0000

XLON

11003110000056477-E00lFYG9JhWX20200224

24-Feb-2020 10:14:02

79

4000.0000

XLON

01003010000056662-E00lFYG9JhVw20200224

24-Feb-2020 10:14:02

228

4000.0000

XLON

11003110000056466-E00lFYG9JhVu20200224

24-Feb-2020 10:15:43

115

3999.5000

XLON

11003110000056986-E00lFYG9Jj7520200224

24-Feb-2020 10:16:21

72

3998.0000

XLON

11003110000057103-E00lFYG9JjmQ20200224

24-Feb-2020 10:18:38

196

4001.5000

XLON

11003110000057455-E00lFYG9JlVq20200224

24-Feb-2020 10:20:18

237

4002.0000

XLON

11003110000058108-E00lFYG9JnRP20200224

24-Feb-2020 10:21:34

74

4003.0000

XLON

01003010000058746-E00lFYG9Jonl20200224

24-Feb-2020 10:21:59

101

4000.5000

XLON

11003110000058619-E00lFYG9JpDX20200224

24-Feb-2020 10:23:40

246

4001.0000

XLON

01003010000059397-E00lFYG9JqUJ20200224

24-Feb-2020 10:25:02

94

4004.0000

XLON

11003110000059687-E00lFYG9JrsJ20200224

24-Feb-2020 10:26:52

183

4002.0000

XLON

11003110000060272-E00lFYG9JtVQ20200224

24-Feb-2020 10:26:58

228

4001.5000

XLON

01003010000060421-E00lFYG9Jtcb20200224

24-Feb-2020 10:26:58

104

4001.0000

XLON

01003010000060437-E00lFYG9Jtf420200224

24-Feb-2020 10:29:06

154

4000.5000

XLON

11003110000060878-E00lFYG9Jvtu20200224

24-Feb-2020 10:29:09

185

3998.5000

XLON

01003010000060962-E00lFYG9Jvyu20200224

24-Feb-2020 10:30:20

213

3994.5000

XLON

01003010000061376-E00lFYG9JxCT20200224

24-Feb-2020 10:32:08

21

3991.5000

XLON

01003010000061862-E00lFYG9JyhE20200224

24-Feb-2020 10:32:08

222

3991.5000

XLON

01003010000061862-E00lFYG9JyhG20200224

24-Feb-2020 10:33:53

16

3992.5000

XLON

11003110000062194-E00lFYG9K0PS20200224

24-Feb-2020 10:33:53

300

3992.5000

XLON

11003110000062194-E00lFYG9K0PQ20200224

24-Feb-2020 10:35:42

190

3989.0000

XLON

11003110000062690-E00lFYG9K25720200224

24-Feb-2020 10:36:49

91

3990.0000

XLON

11003110000063221-E00lFYG9K3a620200224

24-Feb-2020 10:37:38

104

3989.0000

XLON

01003010000063372-E00lFYG9K4cZ20200224

24-Feb-2020 10:38:43

281

3987.0000

XLON

01003010000063901-E00lFYG9K5jp20200224

24-Feb-2020 10:42:00

208

3991.5000

XLON

11003110000064675-E00lFYG9K8kf20200224

24-Feb-2020 10:42:00

1

3991.5000

XLON

11003110000064675-E00lFYG9K8kh20200224

24-Feb-2020 10:42:43

4

3990.0000

XLON

01003010000064923-E00lFYG9K9ep20200224

24-Feb-2020 10:42:43

125

3990.0000

XLON

01003010000064923-E00lFYG9K9en20200224

24-Feb-2020 10:43:47

157

3989.5000

XLON

01003010000065210-E00lFYG9KAT920200224

24-Feb-2020 10:43:47

81

3990.0000

XLON

11003110000065016-E00lFYG9KAT020200224

24-Feb-2020 10:43:57

210

3988.0000

XLON

11003110000065111-E00lFYG9KAhJ20200224

24-Feb-2020 10:45:11

186

3986.5000

XLON

01003010000065645-E00lFYG9KC5420200224

24-Feb-2020 10:45:13

186

3985.5000

XLON

01003010000065628-E00lFYG9KC9u20200224

24-Feb-2020 10:47:03

46

3984.5000

XLON

01003010000066019-E00lFYG9KDiJ20200224

24-Feb-2020 10:47:03

23

3984.5000

XLON

01003010000066019-E00lFYG9KDiL20200224

24-Feb-2020 10:49:27

104

3984.0000

XLON

11003110000066607-E00lFYG9KGO920200224

24-Feb-2020 10:49:27

47

3983.0000

XLON

01003010000066763-E00lFYG9KGOd20200224

24-Feb-2020 10:50:24

67

3983.0000

XLON

01003010000066969-E00lFYG9KHBm20200224

24-Feb-2020 10:50:25

24

3981.5000

XLON

11003110000066815-E00lFYG9KHG820200224

24-Feb-2020 10:50:25

70

3981.5000

XLON

11003110000066815-E00lFYG9KHG620200224

24-Feb-2020 10:52:01

143

3976.5000

XLON

11003110000067559-E00lFYG9KJ6m20200224

24-Feb-2020 10:52:01

40

3976.5000

XLON

11003110000067559-E00lFYG9KJ6k20200224

24-Feb-2020 10:52:31

223

3975.0000

XLON

01003010000067692-E00lFYG9KJcp20200224

24-Feb-2020 10:53:50

179

3974.0000

XLON

01003010000068164-E00lFYG9KL7q20200224

24-Feb-2020 10:56:23

128

3974.0000

XLON

11003110000068726-E00lFYG9KNm420200224

24-Feb-2020 10:57:46

74

3973.5000

XLON

01003010000069261-E00lFYG9KP5920200224

24-Feb-2020 10:59:06

88

3971.5000

XLON

01003010000069525-E00lFYG9KQC320200224

24-Feb-2020 11:00:14

81

3973.5000

XLON

11003110000069780-E00lFYG9KR7k20200224

24-Feb-2020 11:03:14

194

3974.5000

XLON

01003010000070687-E00lFYG9KToN20200224

24-Feb-2020 11:03:14

68

3974.5000

XLON

11003110000070577-E00lFYG9KToP20200224

24-Feb-2020 11:03:30

74

3973.0000

XLON

11003110000070699-E00lFYG9KU4Q20200224

24-Feb-2020 11:05:55

67

3974.5000

XLON

01003010000071491-E00lFYG9KWtp20200224

24-Feb-2020 11:05:55

113

3974.5000

XLON

11003110000071389-E00lFYG9KWtn20200224

24-Feb-2020 11:06:59

48

3972.5000

XLON

01003010000071821-E00lFYG9KXio20200224

24-Feb-2020 11:07:32

170

3972.5000

XLON

01003010000071821-E00lFYG9KYMt20200224

24-Feb-2020 11:07:32

28

3972.5000

XLON

01003010000071821-E00lFYG9KYMr20200224

24-Feb-2020 11:09:09

12

3970.0000

XLON

11003110000072329-E00lFYG9Ka4L20200224

24-Feb-2020 11:09:10

144

3970.0000

XLON

11003110000072329-E00lFYG9Ka4g20200224

24-Feb-2020 11:10:38

115

3970.0000

XLON

11003110000072776-E00lFYG9KbwC20200224

24-Feb-2020 11:10:42

141

3969.0000

XLON

11003110000072748-E00lFYG9KbyZ20200224

24-Feb-2020 11:11:45

100

3968.5000

XLON

01003010000073392-E00lFYG9Kcoh20200224

24-Feb-2020 11:13:46

220

3967.5000

XLON

11003110000073755-E00lFYG9Kf6320200224

24-Feb-2020 11:13:46

39

3967.5000

XLON

11003110000073755-E00lFYG9Kf5y20200224

24-Feb-2020 11:15:53

135

3964.5000

XLON

01003010000074188-E00lFYG9Kh9P20200224

24-Feb-2020 11:15:53

67

3964.5000

XLON

11003110000074153-E00lFYG9Kh9R20200224

24-Feb-2020 11:18:30

66

3968.0000

XLON

01003010000075201-E00lFYG9KjZA20200224

24-Feb-2020 11:18:30

22

3968.0000

XLON

01003010000075201-E00lFYG9KjZC20200224

24-Feb-2020 11:21:49

81

3975.5000

XLON

01003010000076069-E00lFYG9KnqS20200224

24-Feb-2020 11:21:52

74

3974.5000

XLON

01003010000076063-E00lFYG9Knsu20200224

24-Feb-2020 11:23:45

80

3973.5000

XLON

01003010000076510-E00lFYG9KpmQ20200224

24-Feb-2020 11:23:55

70

3973.0000

XLON

11003110000076542-E00lFYG9KpyI20200224

24-Feb-2020 11:25:32

86

3977.5000

XLON

11003110000077000-E00lFYG9KrTo20200224

24-Feb-2020 11:25:43

67

3978.5000

XLON

11003110000077019-E00lFYG9Krck20200224

24-Feb-2020 11:26:38

67

3975.0000

XLON

01003010000077255-E00lFYG9Ksdy20200224

24-Feb-2020 11:27:52

149

3972.5000

XLON

11003110000077624-E00lFYG9KuBz20200224

24-Feb-2020 11:29:06

240

3971.5000

XLON

01003010000078090-E00lFYG9Kvc920200224

24-Feb-2020 11:29:06

225

3971.0000

XLON

11003110000077941-E00lFYG9KvcR20200224

24-Feb-2020 11:30:22

325

3967.0000

XLON

11003110000078147-E00lFYG9Kwtw20200224

24-Feb-2020 11:31:57

72

3971.0000

XLON

11003110000078669-E00lFYG9KyZA20200224

24-Feb-2020 11:31:57

141

3971.0000

XLON

11003110000078669-E00lFYG9KyZI20200224

24-Feb-2020 11:32:00

148

3970.0000

XLON

11003110000078652-E00lFYG9Kydf20200224

24-Feb-2020 11:32:00

73

3970.0000

XLON

01003010000078811-E00lFYG9Kydh20200224

24-Feb-2020 11:34:46

183

3970.0000

XLON

01003010000079542-E00lFYG9L0wN20200224

24-Feb-2020 11:35:10

108

3969.0000

XLON

11003110000079469-E00lFYG9L1Kh20200224

24-Feb-2020 11:37:50

223

3970.0000

XLON

11003110000080305-E00lFYG9L4I920200224

24-Feb-2020 11:38:29

150

3969.5000

XLON

11003110000080505-E00lFYG9L4wO20200224

24-Feb-2020 11:38:29

94

3969.5000

XLON

11003110000080505-E00lFYG9L4wQ20200224

24-Feb-2020 11:41:10

133

3980.0000

XLON

11003110000081353-E00lFYG9L8DT20200224

24-Feb-2020 11:41:33

74

3980.5000

XLON

11003110000081435-E00lFYG9L8bt20200224

24-Feb-2020 11:44:37

129

3985.5000

XLON

01003010000082455-E00lFYG9LBGh20200224

24-Feb-2020 11:44:37

22

3985.5000

XLON

01003010000082455-E00lFYG9LBGf20200224

24-Feb-2020 11:45:38

150

3982.5000

XLON

11003110000082568-E00lFYG9LCNQ20200224

24-Feb-2020 11:46:56

150

3986.5000

XLON

11003110000082815-E00lFYG9LDUH20200224

24-Feb-2020 11:48:03

141

3984.5000

XLON

01003010000083266-E00lFYG9LENe20200224

24-Feb-2020 11:48:03

9

3984.5000

XLON

01003010000083266-E00lFYG9LENg20200224

24-Feb-2020 11:50:33

120

3985.0000

XLON

11003110000083527-E00lFYG9LGVc20200224

24-Feb-2020 11:52:02

94

3986.5000

XLON

01003010000084091-E00lFYG9LHWd20200224

24-Feb-2020 11:53:52

86

3987.0000

XLON

01003010000084519-E00lFYG9LJBV20200224

24-Feb-2020 11:54:34

112

3984.0000

XLON

11003110000084466-E00lFYG9LJoP20200224

24-Feb-2020 11:55:16

166

3984.5000

XLON

11003110000084747-E00lFYG9LKGL20200224

24-Feb-2020 11:55:16

128

3984.5000

XLON

11003110000084747-E00lFYG9LKGO20200224

24-Feb-2020 11:56:15

139

3982.0000

XLON

01003010000085248-E00lFYG9LLJS20200224

24-Feb-2020 11:56:40

44

3982.0000

XLON

11003110000085193-E00lFYG9LLhN20200224

24-Feb-2020 11:57:08

67

3983.0000

XLON

01003010000085413-E00lFYG9LM7C20200224

24-Feb-2020 11:57:08

58

3983.0000

XLON

01003010000085413-E00lFYG9LM7920200224

24-Feb-2020 11:57:08

36

3983.0000

XLON

11003110000085268-E00lFYG9LM7E20200224

24-Feb-2020 11:57:36

138

3982.0000

XLON

11003110000085481-E00lFYG9LMe920200224

24-Feb-2020 11:59:14

72

3984.5000

XLON

11003110000085706-E00lFYG9LNzd20200224

24-Feb-2020 12:02:29

84

3986.0000

XLON

11003110000088589-E00lFYG9LS4r20200224

24-Feb-2020 12:02:29

84

3986.0000

XLON

11003110000088589-E00lFYG9LS5A20200224

24-Feb-2020 12:03:33

74

3989.5000

XLON

01003010000089264-E00lFYG9LTgc20200224

24-Feb-2020 12:04:22

215

3991.0000

XLON

01003010000089587-E00lFYG9LUol20200224

24-Feb-2020 12:06:15

19

3993.5000

XLON

01003010000090301-E00lFYG9LXP820200224

24-Feb-2020 12:06:15

30

3993.5000

XLON

01003010000090301-E00lFYG9LXOz20200224

24-Feb-2020 12:06:15

56

3993.5000

XLON

01003010000090301-E00lFYG9LXP420200224

24-Feb-2020 12:06:15

74

3993.5000

XLON

01003010000090301-E00lFYG9LXP620200224

24-Feb-2020 12:08:09

77

3991.5000

XLON

11003110000090871-E00lFYG9LZ8s20200224

24-Feb-2020 12:10:59

166

3993.5000

XLON

01003010000091612-E00lFYG9Lc0e20200224

24-Feb-2020 12:14:27

39

4002.0000

XLON

11003110000093061-E00lFYG9Lfre20200224

24-Feb-2020 12:15:52

150

3999.0000

XLON

01003010000093581-E00lFYG9LhSt20200224

24-Feb-2020 12:17:25

150

4001.0000

XLON

11003110000093937-E00lFYG9LjGs20200224

24-Feb-2020 12:18:59

151

4001.5000

XLON

11003110000094234-E00lFYG9LkVL20200224

24-Feb-2020 12:20:51

125

3998.5000

XLON

01003010000094532-E00lFYG9Llvc20200224

24-Feb-2020 12:22:51

67

4002.5000

XLON

11003110000095378-E00lFYG9LniS20200224

24-Feb-2020 12:26:12

150

4006.5000

XLON

11003110000096276-E00lFYG9LqOf20200224

24-Feb-2020 12:27:55

149

4007.5000

XLON

11003110000096823-E00lFYG9Lrcs20200224

24-Feb-2020 12:29:34

225

4004.5000

XLON

11003110000097309-E00lFYG9Lsi820200224

24-Feb-2020 12:30:48

74

4002.5000

XLON

01003010000097432-E00lFYG9LtpV20200224

24-Feb-2020 12:30:51

68

4001.5000

XLON

11003110000097429-E00lFYG9Ltur20200224

24-Feb-2020 12:33:44

137

4001.5000

XLON

01003010000097923-E00lFYG9Lw8q20200224

24-Feb-2020 12:33:44

79

4001.0000

XLON

01003010000098227-E00lFYG9LwAJ20200224

24-Feb-2020 12:33:46

66

4000.0000

XLON

11003110000098212-E00lFYG9LwC920200224

24-Feb-2020 12:33:46

136

4000.0000

XLON

01003010000097869-E00lFYG9LwC720200224

24-Feb-2020 12:33:50

22

4000.0000

XLON

11003110000098212-E00lFYG9LwF920200224

24-Feb-2020 12:35:09

157

3999.5000

XLON

01003010000098633-E00lFYG9LxFZ20200224

24-Feb-2020 12:39:11

68

3999.5000

XLON

11003110000099395-E00lFYG9M0Bn20200224

24-Feb-2020 12:40:58

74

3999.5000

XLON

01003010000099793-E00lFYG9M1RR20200224

24-Feb-2020 12:41:49

87

3995.0000

XLON

01003010000100267-E00lFYG9M2M220200224

24-Feb-2020 12:43:25

244

3991.0000

XLON

11003110000100692-E00lFYG9M3kk20200224

24-Feb-2020 12:45:15

69

3992.0000

XLON

11003110000101227-E00lFYG9M54020200224

24-Feb-2020 12:45:15

132

3992.0000

XLON

01003010000101272-E00lFYG9M53y20200224

24-Feb-2020 12:45:31

130

3991.0000

XLON

01003010000101150-E00lFYG9M5BW20200224

24-Feb-2020 12:45:31

130

3991.0000

XLON

01003010000101150-E00lFYG9M5BU20200224

24-Feb-2020 12:47:10

115

3989.5000

XLON

01003010000101704-E00lFYG9M6fA20200224

24-Feb-2020 12:48:50

115

3986.0000

XLON

11003110000101886-E00lFYG9M7ai20200224

24-Feb-2020 12:50:23

101

3984.5000

XLON

11003110000102458-E00lFYG9M8iG20200224

24-Feb-2020 12:51:58

124

3985.5000

XLON

01003010000102985-E00lFYG9M9vA20200224

24-Feb-2020 12:51:58

125

3985.5000

XLON

11003110000102920-E00lFYG9M9v820200224

24-Feb-2020 12:53:34

77

3983.5000

XLON

11003110000103355-E00lFYG9MB9b20200224

24-Feb-2020 12:53:34

100

3983.5000

XLON

11003110000103355-E00lFYG9MB9d20200224

24-Feb-2020 12:53:40

2

3981.0000

XLON

01003010000103460-E00lFYG9MBI420200224

24-Feb-2020 12:53:40

93

3981.0000

XLON

01003010000103460-E00lFYG9MBI220200224

24-Feb-2020 12:58:28

101

3981.0000

XLON

01003010000104852-E00lFYG9MEyq20200224

24-Feb-2020 12:59:02

65

3978.0000

XLON

01003010000104973-E00lFYG9MFeW20200224

24-Feb-2020 13:00:48

117

3982.5000

XLON

01003010000105420-E00lFYG9MHkk20200224

24-Feb-2020 13:00:48

96

3981.5000

XLON

01003010000105442-E00lFYG9MHl720200224

24-Feb-2020 13:02:18

58

3985.0000

XLON

11003110000106026-E00lFYG9MJYA20200224

24-Feb-2020 13:03:22

74

3986.0000

XLON

11003110000106226-E00lFYG9MKPH20200224

24-Feb-2020 13:06:03

68

3980.0000

XLON

01003010000107019-E00lFYG9MMGS20200224

24-Feb-2020 13:06:03

84

3980.0000

XLON

01003010000107019-E00lFYG9MMGK20200224

24-Feb-2020 13:06:03

143

3980.0000

XLON

01003010000107019-E00lFYG9MMGU20200224

24-Feb-2020 13:08:00

185

3981.0000

XLON

11003110000107390-E00lFYG9MNj220200224

24-Feb-2020 13:08:30

185

3978.5000

XLON

01003010000107696-E00lFYG9MO8w20200224

24-Feb-2020 13:09:10

123

3977.5000

XLON

11003110000107638-E00lFYG9MOZj20200224

24-Feb-2020 13:09:16

123

3977.5000

XLON

11003110000107638-E00lFYG9MOf920200224

24-Feb-2020 13:10:09

96

3976.0000

XLON

01003010000108276-E00lFYG9MPP020200224

24-Feb-2020 13:10:09

74

3976.0000

XLON

01003010000108276-E00lFYG9MPOZ20200224

24-Feb-2020 13:10:18

22

3974.5000

XLON

01003010000108239-E00lFYG9MPTw20200224

24-Feb-2020 13:13:07

156

3986.5000

XLON

01003010000109172-E00lFYG9MRq020200224

24-Feb-2020 13:16:26

150

3998.0000

XLON

11003110000110222-E00lFYG9MUoY20200224

24-Feb-2020 13:18:09

133

3995.5000

XLON

01003010000110662-E00lFYG9MWU820200224

24-Feb-2020 13:18:09

18

3995.5000

XLON

01003010000110662-E00lFYG9MWU620200224

24-Feb-2020 13:19:02

165

3995.5000

XLON

11003110000110807-E00lFYG9MWvL20200224

24-Feb-2020 13:20:00

135

3998.0000

XLON

11003110000111022-E00lFYG9MXlM20200224

24-Feb-2020 13:22:23

68

3999.0000

XLON

01003010000112053-E00lFYG9MaRr20200224

24-Feb-2020 13:23:36

80

3994.5000

XLON

01003010000112478-E00lFYG9MbHt20200224

24-Feb-2020 13:23:43

14

3994.0000

XLON

01003010000112407-E00lFYG9MbN220200224

24-Feb-2020 13:23:43

53

3994.0000

XLON

01003010000112407-E00lFYG9MbN020200224

24-Feb-2020 13:25:10

196

3994.5000

XLON

01003010000112970-E00lFYG9MceE20200224

24-Feb-2020 13:25:22

150

3994.0000

XLON

11003110000112965-E00lFYG9Mcyb20200224

24-Feb-2020 13:25:24

150

3993.0000

XLON

01003010000113033-E00lFYG9Md0x20200224

24-Feb-2020 13:27:17

152

3987.0000

XLON

01003010000113509-E00lFYG9MfD820200224

24-Feb-2020 13:27:17

128

3987.0000

XLON

01003010000113509-E00lFYG9MfD620200224

24-Feb-2020 13:29:03

252

3983.5000

XLON

11003110000114034-E00lFYG9Mgkh20200224

24-Feb-2020 13:29:03

158

3984.5000

XLON

11003110000113952-E00lFYG9MgjX20200224

24-Feb-2020 13:29:03

28

3984.5000

XLON

11003110000113952-E00lFYG9MgjV20200224

24-Feb-2020 13:30:35

225

3984.5000

XLON

11003110000114715-E00lFYG9MiBi20200224

24-Feb-2020 13:31:51

290

3982.5000

XLON

01003010000115072-E00lFYG9Mj2I20200224

24-Feb-2020 13:33:18

156

3979.5000

XLON

11003110000115411-E00lFYG9Mkvv20200224

24-Feb-2020 13:33:36

193

3978.0000

XLON

01003010000115680-E00lFYG9MlLb20200224

24-Feb-2020 13:34:00

193

3976.5000

XLON

11003110000115626-E00lFYG9Mlv920200224

24-Feb-2020 13:35:13

74

3975.0000

XLON

01003010000116316-E00lFYG9MnHH20200224

24-Feb-2020 13:36:44

134

3977.5000

XLON

01003010000116797-E00lFYG9MopK20200224

24-Feb-2020 13:39:33

74

3978.0000

XLON

01003010000117594-E00lFYG9MrIt20200224

24-Feb-2020 13:42:06

23

3976.0000

XLON

11003110000118282-E00lFYG9MtKp20200224

24-Feb-2020 13:42:06

300

3976.0000

XLON

11003110000118282-E00lFYG9MtKn20200224

24-Feb-2020 13:42:08

23

3975.5000

XLON

01003010000118367-E00lFYG9MtOl20200224

24-Feb-2020 13:42:08

300

3975.5000

XLON

01003010000118367-E00lFYG9MtOj20200224

24-Feb-2020 13:43:06

127

3970.5000

XLON

11003110000118626-E00lFYG9MuYP20200224

24-Feb-2020 13:43:06

110

3970.5000

XLON

01003010000118716-E00lFYG9MuYR20200224

24-Feb-2020 13:44:57

186

3969.5000

XLON

11003110000119305-E00lFYG9MwTq20200224

24-Feb-2020 13:45:46

91

3968.0000

XLON

01003010000119164-E00lFYG9MxBX20200224

24-Feb-2020 13:45:46

61

3968.0000

XLON

01003010000119164-E00lFYG9MxBZ20200224

24-Feb-2020 13:46:16

221

3967.5000

XLON

01003010000119478-E00lFYG9Mxep20200224

24-Feb-2020 13:47:28

101

3967.5000

XLON

11003110000119986-E00lFYG9Myg320200224

24-Feb-2020 13:48:38

91

3966.0000

XLON

01003010000120082-E00lFYG9MzYn20200224

24-Feb-2020 13:50:11

246

3965.0000

XLON

11003110000120715-E00lFYG9N19V20200224

24-Feb-2020 13:51:46

45

3963.5000

XLON

11003110000121231-E00lFYG9N2dX20200224

24-Feb-2020 13:51:46

62

3963.5000

XLON

11003110000121231-E00lFYG9N2dZ20200224

24-Feb-2020 13:52:06

111

3963.0000

XLON

11003110000121296-E00lFYG9N30k20200224

24-Feb-2020 13:52:53

113

3961.0000

XLON

11003110000121621-E00lFYG9N3qR20200224

24-Feb-2020 13:53:12

85

3960.5000

XLON

11003110000121421-E00lFYG9N49A20200224

24-Feb-2020 13:53:54

70

3958.5000

XLON

01003010000121876-E00lFYG9N4UP20200224

24-Feb-2020 13:53:54

82

3959.5000

XLON

11003110000121564-E00lFYG9N4Rj20200224

24-Feb-2020 13:53:54

132

3959.5000

XLON

01003010000121734-E00lFYG9N4Rl20200224

24-Feb-2020 13:53:54

165

3958.5000

XLON

01003010000121876-E00lFYG9N4Uf20200224

24-Feb-2020 13:56:42

45

3957.0000

XLON

01003010000122759-E00lFYG9N6z020200224

24-Feb-2020 13:56:42

71

3957.0000

XLON

01003010000122759-E00lFYG9N6z220200224

24-Feb-2020 13:56:42

105

3957.0000

XLON

11003110000122646-E00lFYG9N6z420200224

24-Feb-2020 13:58:02

210

3956.0000

XLON

01003010000122761-E00lFYG9N8Wq20200224

24-Feb-2020 13:58:04

88

3954.5000

XLON

01003010000122870-E00lFYG9N8k120200224

24-Feb-2020 13:58:04

36

3954.5000

XLON

01003010000122870-E00lFYG9N8k320200224

24-Feb-2020 13:58:28

273

3955.5000

XLON

11003110000123330-E00lFYG9N9F320200224

24-Feb-2020 14:01:10

32

3955.5000

XLON

01003010000124438-E00lFYG9NBuz20200224

24-Feb-2020 14:01:10

18

3955.5000

XLON

01003010000124438-E00lFYG9NBuw20200224

24-Feb-2020 14:01:10

126

3955.5000

XLON

01003010000124438-E00lFYG9NBvF20200224

24-Feb-2020 14:01:21

176

3954.5000

XLON

11003110000124227-E00lFYG9NC3O20200224

24-Feb-2020 14:01:53

266

3952.0000

XLON

11003110000124540-E00lFYG9NCnP20200224

24-Feb-2020 14:03:10

75

3954.5000

XLON

01003010000125158-E00lFYG9NDm620200224

24-Feb-2020 14:03:18

53

3954.5000

XLON

01003010000125158-E00lFYG9NDv520200224

24-Feb-2020 14:03:18

159

3954.5000

XLON

01003010000125158-E00lFYG9NDv020200224

24-Feb-2020 14:03:18

112

3954.5000

XLON

01003010000125158-E00lFYG9NDv320200224

24-Feb-2020 14:03:37

158

3953.5000

XLON

11003110000125055-E00lFYG9NE9I20200224

24-Feb-2020 14:04:17

99

3952.5000

XLON

11003110000125292-E00lFYG9NEsB20200224

24-Feb-2020 14:06:12

137

3955.5000

XLON

01003010000126132-E00lFYG9NGb120200224

24-Feb-2020 14:08:53

99

3953.0000

XLON

01003010000127150-E00lFYG9NK5W20200224

24-Feb-2020 14:09:01

109

3951.0000

XLON

01003010000127250-E00lFYG9NKMs20200224

24-Feb-2020 14:10:22

70

3949.5000

XLON

01003010000127776-E00lFYG9NMPn20200224

24-Feb-2020 14:10:22

4

3949.5000

XLON

01003010000127776-E00lFYG9NMPl20200224

24-Feb-2020 14:11:56

35

3954.0000

XLON

11003110000128262-E00lFYG9NORj20200224

24-Feb-2020 14:11:56

32

3954.0000

XLON

11003110000128262-E00lFYG9NORh20200224

24-Feb-2020 14:11:56

81

3954.0000

XLON

01003010000128403-E00lFYG9NORf20200224

24-Feb-2020 14:13:04

80

3953.0000

XLON

11003110000128673-E00lFYG9NPVF20200224

24-Feb-2020 14:13:30

151

3955.0000

XLON

01003010000129036-E00lFYG9NQ3Z20200224

24-Feb-2020 14:14:15

150

3955.0000

XLON

11003110000129194-E00lFYG9NQnv20200224

24-Feb-2020 14:14:15

3

3955.0000

XLON

11003110000129194-E00lFYG9NQnx20200224

24-Feb-2020 14:14:59

150

3956.0000

XLON

01003010000129675-E00lFYG9NRSB20200224

24-Feb-2020 14:14:59

1

3956.0000

XLON

01003010000129675-E00lFYG9NRSD20200224

24-Feb-2020 14:15:45

40

3954.5000

XLON

01003010000130042-E00lFYG9NSBW20200224

24-Feb-2020 14:15:49

120

3956.0000

XLON

11003110000129897-E00lFYG9NSMc20200224

24-Feb-2020 14:16:27

149

3955.5000

XLON

01003010000130394-E00lFYG9NSzA20200224

24-Feb-2020 14:17:08

148

3952.0000

XLON

11003110000130539-E00lFYG9NTtq20200224

24-Feb-2020 14:17:16

148

3951.5000

XLON

01003010000130697-E00lFYG9NTz420200224

24-Feb-2020 14:18:00

148

3950.5000

XLON

01003010000130762-E00lFYG9NUiI20200224

24-Feb-2020 14:18:51

101

3949.5000

XLON

01003010000131327-E00lFYG9NVSk20200224

24-Feb-2020 14:18:51

304

3949.5000

XLON

01003010000131327-E00lFYG9NVSo20200224

24-Feb-2020 14:18:51

446

3950.0000

XLON

11003110000131176-E00lFYG9NVS020200224

24-Feb-2020 14:18:51

100

3949.5000

XLON

01003010000131327-E00lFYG9NVSm20200224

24-Feb-2020 14:18:51

22

3949.5000

XLON

01003010000131327-E00lFYG9NVSh20200224

24-Feb-2020 14:20:00

59

3946.5000

XLON

01003010000131555-E00lFYG9NWUz20200224

24-Feb-2020 14:20:00

183

3946.5000

XLON

01003010000131555-E00lFYG9NWUw20200224

24-Feb-2020 14:20:15

117

3945.5000

XLON

01003010000131787-E00lFYG9NWrU20200224

24-Feb-2020 14:20:15

247

3945.5000

XLON

11003110000131642-E00lFYG9NWrW20200224

24-Feb-2020 14:21:04

53

3946.5000

XLON

11003110000132010-E00lFYG9NXvv20200224

24-Feb-2020 14:21:04

300

3946.5000

XLON

11003110000132010-E00lFYG9NXvt20200224

24-Feb-2020 14:21:58

40

3950.5000

XLON

01003010000132567-E00lFYG9NYrt20200224

24-Feb-2020 14:21:58

264

3950.5000

XLON

01003010000132567-E00lFYG9NYrv20200224

24-Feb-2020 14:23:51

365

3950.0000

XLON

01003010000133134-E00lFYG9NbDp20200224

24-Feb-2020 14:26:54

68

3949.0000

XLON

01003010000134514-E00lFYG9Netj20200224

24-Feb-2020 14:26:54

102

3949.0000

XLON

11003110000134289-E00lFYG9Netl20200224

24-Feb-2020 14:26:54

2

3949.0000

XLON

11003110000134289-E00lFYG9Neu820200224

24-Feb-2020 14:27:22

149

3950.5000

XLON

11003110000134511-E00lFYG9Nfgl20200224

24-Feb-2020 14:27:52

50

3950.5000

XLON

01003010000134870-E00lFYG9NgBa20200224

24-Feb-2020 14:27:52

101

3950.5000

XLON

01003010000134870-E00lFYG9NgBc20200224

24-Feb-2020 14:28:22

148

3951.5000

XLON

01003010000135079-E00lFYG9NhJO20200224

24-Feb-2020 14:28:52

150

3953.0000

XLON

11003110000135037-E00lFYG9NhrT20200224

24-Feb-2020 14:29:22

1

3956.0000

XLON

01003010000135460-E00lFYG9Nigo20200224

24-Feb-2020 14:29:22

150

3956.0000

XLON

01003010000135460-E00lFYG9Nigm20200224

24-Feb-2020 14:29:51

147

3955.5000

XLON

01003010000135652-E00lFYG9NjUd20200224

24-Feb-2020 14:30:08

67

3962.0000

XLON

11003110000135629-E00lFYG9NlZi20200224

24-Feb-2020 14:31:30

233

3957.5000

XLON

01003010000136675-E00lFYG9NrUV20200224

24-Feb-2020 14:31:30

171

3957.5000

XLON

11003110000136455-E00lFYG9NrUX20200224

24-Feb-2020 14:31:40

79

3956.0000

XLON

11003110000136463-E00lFYG9Ns3420200224

24-Feb-2020 14:33:00

233

3962.0000

XLON

11003110000137480-E00lFYG9Nvfx20200224

24-Feb-2020 14:33:01

87

3960.5000

XLON

01003010000137687-E00lFYG9Nvgy20200224

24-Feb-2020 14:33:01

130

3960.5000

XLON

01003010000137687-E00lFYG9Nvh020200224

24-Feb-2020 14:33:03

129

3958.5000

XLON

11003110000137481-E00lFYG9NvpF20200224

24-Feb-2020 14:33:03

88

3958.5000

XLON

11003110000137481-E00lFYG9NvpD20200224

24-Feb-2020 14:34:53

374

3961.5000

XLON

11003110000138207-E00lFYG9Nzur20200224

24-Feb-2020 14:34:53

437

3962.5000

XLON

01003010000138482-E00lFYG9Nzsh20200224

24-Feb-2020 14:35:04

360

3959.5000

XLON

01003010000138574-E00lFYG9O0KS20200224

24-Feb-2020 14:37:17

74

3967.5000

XLON

01003010000139566-E00lFYG9O5LQ20200224

24-Feb-2020 14:37:45

372

3965.0000

XLON

11003110000139407-E00lFYG9O6SJ20200224

24-Feb-2020 14:38:08

166

3970.5000

XLON

01003010000139834-E00lFYG9O7Bn20200224

24-Feb-2020 14:38:28

81

3964.5000

XLON

01003010000139966-E00lFYG9O86C20200224

24-Feb-2020 14:39:28

74

3961.0000

XLON

11003110000140094-E00lFYG9OAns20200224

24-Feb-2020 14:40:11

87

3955.0000

XLON

01003010000140555-E00lFYG9OCYO20200224

24-Feb-2020 14:40:11

100

3955.0000

XLON

01003010000140555-E00lFYG9OCYQ20200224

24-Feb-2020 14:40:11

100

3955.0000

XLON

01003010000140555-E00lFYG9OCYS20200224

24-Feb-2020 14:40:12

30

3955.0000

XLON

01003010000140555-E00lFYG9OChM20200224

24-Feb-2020 14:40:13

295

3955.0000

XLON

01003010000140555-E00lFYG9OClY20200224

24-Feb-2020 14:40:22

45

3952.0000

XLON

11003110000140516-E00lFYG9OD4s20200224

24-Feb-2020 14:40:22

68

3953.5000

XLON

01003010000140652-E00lFYG9OD4820200224

24-Feb-2020 14:40:22

36

3953.5000

XLON

01003010000140652-E00lFYG9OD3A20200224

24-Feb-2020 14:40:22

100

3953.5000

XLON

01003010000140652-E00lFYG9OD3C20200224

24-Feb-2020 14:41:21

363

3947.5000

XLON

11003110000140926-E00lFYG9OFGr20200224

24-Feb-2020 14:41:48

209

3946.0000

XLON

01003010000141350-E00lFYG9OG8920200224

24-Feb-2020 14:41:48

65

3946.0000

XLON

01003010000141350-E00lFYG9OG8720200224

24-Feb-2020 14:41:48

15

3946.0000

XLON

01003010000141350-E00lFYG9OG8B20200224

24-Feb-2020 14:42:59

162

3943.0000

XLON

01003010000141879-E00lFYG9OJ1w20200224

24-Feb-2020 14:42:59

75

3943.0000

XLON

01003010000141879-E00lFYG9OJ1z20200224

24-Feb-2020 14:43:29

257

3939.5000

XLON

11003110000141909-E00lFYG9OKE120200224

24-Feb-2020 14:46:00

126

3952.5000

XLON

01003010000143212-E00lFYG9OQUG20200224

24-Feb-2020 14:46:00

33

3952.5000

XLON

01003010000143212-E00lFYG9OQUI20200224

24-Feb-2020 14:46:00

174

3952.5000

XLON

11003110000143006-E00lFYG9OQUE20200224

24-Feb-2020 14:46:23

15

3952.5000

XLON

01003010000143391-E00lFYG9ORpw20200224

24-Feb-2020 14:46:23

261

3952.5000

XLON

01003010000143391-E00lFYG9ORpu20200224

24-Feb-2020 14:46:54

58

3953.5000

XLON

01003010000143590-E00lFYG9OSl720200224

24-Feb-2020 14:46:54

195

3953.5000

XLON

11003110000143362-E00lFYG9OSl920200224

24-Feb-2020 14:46:54

51

3953.5000

XLON

01003010000143590-E00lFYG9OSl420200224

24-Feb-2020 14:47:01

279

3952.5000

XLON

01003010000143591-E00lFYG9OT0N20200224

24-Feb-2020 14:49:15

157

3951.0000

XLON

11003110000144239-E00lFYG9OX3K20200224

24-Feb-2020 14:49:51

146

3950.0000

XLON

01003010000144238-E00lFYG9OYCm20200224

24-Feb-2020 14:49:51

45

3950.0000

XLON

01003010000144238-E00lFYG9OYCo20200224

24-Feb-2020 14:50:06

80

3948.0000

XLON

11003110000144528-E00lFYG9OZ1D20200224

24-Feb-2020 14:50:06

67

3948.0000

XLON

11003110000144528-E00lFYG9OZ1B20200224

24-Feb-2020 14:51:04

75

3950.5000

XLON

01003010000145037-E00lFYG9OaZW20200224

24-Feb-2020 14:51:04

78

3950.5000

XLON

01003010000145037-E00lFYG9OaZa20200224

24-Feb-2020 14:51:09

169

3949.0000

XLON

01003010000145092-E00lFYG9Oak520200224

24-Feb-2020 14:52:01

122

3952.5000

XLON

11003110000145300-E00lFYG9Ocj920200224

24-Feb-2020 14:52:01

227

3952.5000

XLON

11003110000145300-E00lFYG9OcjD20200224

24-Feb-2020 14:52:01

50

3952.5000

XLON

11003110000145300-E00lFYG9OcjB20200224

24-Feb-2020 14:52:03

300

3952.0000

XLON

11003110000145262-E00lFYG9Ocoa20200224

24-Feb-2020 14:52:03

139

3952.0000

XLON

11003110000145262-E00lFYG9Ococ20200224

24-Feb-2020 14:52:03

140

3951.0000

XLON

01003010000145545-E00lFYG9OcrF20200224

24-Feb-2020 14:52:03

219

3951.0000

XLON

01003010000145545-E00lFYG9OcrH20200224

24-Feb-2020 14:54:31

152

3948.0000

XLON

01003010000146193-E00lFYG9OhK120200224

24-Feb-2020 14:54:31

152

3948.0000

XLON

11003110000145956-E00lFYG9OhK320200224

24-Feb-2020 14:55:03

20

3952.5000

XLON

01003010000146394-E00lFYG9OiZ120200224

24-Feb-2020 14:55:03

178

3952.5000

XLON

01003010000146394-E00lFYG9OiYz20200224

24-Feb-2020 14:55:09

203

3951.5000

XLON

11003110000146139-E00lFYG9OijE20200224

24-Feb-2020 14:57:28

98

3949.5000

XLON

01003010000146981-E00lFYG9Onpk20200224

24-Feb-2020 14:57:59

74

3951.5000

XLON

01003010000147088-E00lFYG9OocE20200224

24-Feb-2020 14:58:26

74

3953.0000

XLON

11003110000146990-E00lFYG9Opao20200224

24-Feb-2020 14:59:48

70

3957.0000

XLON

11003110000147262-E00lFYG9OsBA20200224

24-Feb-2020 15:00:01

43

3956.0000

XLON

01003010000147484-E00lFYG9OseA20200224

24-Feb-2020 15:00:05

46

3954.5000

XLON

11003110000147398-E00lFYG9Ot0l20200224

24-Feb-2020 15:00:05

172

3954.5000

XLON

11003110000147398-E00lFYG9Ot0j20200224

24-Feb-2020 15:00:42

165

3958.0000

XLON

01003010000147934-E00lFYG9Oulp20200224

24-Feb-2020 15:02:37

154

3962.0000

XLON

01003010000148543-E00lFYG9Oz7W20200224

24-Feb-2020 15:03:07

150

3960.5000

XLON

01003010000148678-E00lFYG9P0HA20200224

24-Feb-2020 15:03:37

148

3962.0000

XLON

11003110000148634-E00lFYG9P1Il20200224

24-Feb-2020 15:03:37

62

3962.0000

XLON

11003110000148634-E00lFYG9P1In20200224

24-Feb-2020 15:03:38

195

3961.5000

XLON

01003010000148836-E00lFYG9P1Nu20200224

24-Feb-2020 15:05:00

70

3960.5000

XLON

01003010000149212-E00lFYG9P42l20200224

24-Feb-2020 15:05:06

86

3958.5000

XLON

01003010000149213-E00lFYG9P4Fd20200224

24-Feb-2020 15:05:06

11

3958.0000

XLON

11003110000149035-E00lFYG9P4Fw20200224

24-Feb-2020 15:05:06

21

3958.0000

XLON

11003110000149035-E00lFYG9P4Fp20200224

24-Feb-2020 15:05:06

28

3958.0000

XLON

11003110000149035-E00lFYG9P4Fj20200224

24-Feb-2020 15:05:06

13

3958.5000

XLON

01003010000149213-E00lFYG9P4Ff20200224

24-Feb-2020 15:05:06

100

3958.0000

XLON

11003110000149035-E00lFYG9P4Ft20200224

24-Feb-2020 15:05:06

114

3958.5000

XLON

01003010000149213-E00lFYG9P4Fb20200224

24-Feb-2020 15:05:06

49

3958.0000

XLON

11003110000149035-E00lFYG9P4Fm20200224

24-Feb-2020 15:05:06

157

3959.5000

XLON

11003110000149028-E00lFYG9P4CK20200224

24-Feb-2020 15:05:06

71

3959.5000

XLON

11003110000149028-E00lFYG9P4CH20200224

24-Feb-2020 15:07:04

113

3961.0000

XLON

01003010000149697-E00lFYG9P8Mc20200224

24-Feb-2020 15:07:04

343

3961.0000

XLON

11003110000149522-E00lFYG9P8Ma20200224

24-Feb-2020 15:07:04

218

3961.0000

XLON

11003110000149523-E00lFYG9P8Me20200224

24-Feb-2020 15:07:08

262

3960.0000

XLON

11003110000149538-E00lFYG9P8S720200224

24-Feb-2020 15:08:34

214

3959.5000

XLON

01003010000150045-E00lFYG9PAxJ20200224

24-Feb-2020 15:08:34

141

3959.5000

XLON

01003010000150045-E00lFYG9PAxL20200224

24-Feb-2020 15:09:49

37

3958.0000

XLON

11003110000150194-E00lFYG9PDv120200224

24-Feb-2020 15:09:49

160

3958.0000

XLON

11003110000150194-E00lFYG9PDv820200224

24-Feb-2020 15:09:49

127

3958.0000

XLON

11003110000150194-E00lFYG9PDrR20200224

24-Feb-2020 15:09:49

77

3959.0000

XLON

01003010000150359-E00lFYG9PDm920200224

24-Feb-2020 15:09:49

29

3959.0000

XLON

01003010000150359-E00lFYG9PDo820200224

24-Feb-2020 15:09:49

157

3959.0000

XLON

01003010000150359-E00lFYG9PDo620200224

24-Feb-2020 15:09:49

29

3959.0000

XLON

01003010000150359-E00lFYG9PDo020200224

24-Feb-2020 15:10:07

468

3954.5000

XLON

01003010000150481-E00lFYG9PEup20200224

24-Feb-2020 15:11:04

100

3958.0000

XLON

11003110000150590-E00lFYG9PHYQ20200224

24-Feb-2020 15:11:04

72

3958.0000

XLON

11003110000150590-E00lFYG9PHYS20200224

24-Feb-2020 15:11:11

102

3957.0000

XLON

01003010000150762-E00lFYG9PHjX20200224

24-Feb-2020 15:11:11

201

3957.0000

XLON

11003110000150528-E00lFYG9PHjR20200224

24-Feb-2020 15:11:49

105

3958.0000

XLON

01003010000150897-E00lFYG9PItW20200224

24-Feb-2020 15:11:49

48

3958.0000

XLON

01003010000150897-E00lFYG9PItU20200224

24-Feb-2020 15:11:49

151

3958.0000

XLON

01003010000150897-E00lFYG9PItY20200224

24-Feb-2020 15:13:40

144

3961.5000

XLON

11003110000151256-E00lFYG9PMJs20200224

24-Feb-2020 15:13:40

115

3961.5000

XLON

11003110000151256-E00lFYG9PMJq20200224

24-Feb-2020 15:15:18

180

3960.0000

XLON

11003110000151581-E00lFYG9POVw20200224

24-Feb-2020 15:16:13

76

3962.5000

XLON

01003010000151986-E00lFYG9PQLo20200224

24-Feb-2020 15:17:49

162

3962.0000

XLON

01003010000152507-E00lFYG9PTEF20200224

24-Feb-2020 15:17:59

117

3962.0000

XLON

01003010000152533-E00lFYG9PTSy20200224

24-Feb-2020 15:17:59

162

3961.0000

XLON

11003110000152303-E00lFYG9PTVm20200224

24-Feb-2020 15:19:32

148

3956.5000

XLON

01003010000152961-E00lFYG9PVZ420200224

24-Feb-2020 15:19:40

47

3957.0000

XLON

11003110000152758-E00lFYG9PVie20200224

24-Feb-2020 15:19:40

160

3957.0000

XLON

11003110000152758-E00lFYG9PVig20200224

24-Feb-2020 15:19:42

41

3956.0000

XLON

11003110000152738-E00lFYG9PVlo20200224

24-Feb-2020 15:19:42

122

3956.0000

XLON

11003110000152738-E00lFYG9PVlm20200224

24-Feb-2020 15:20:13

130

3955.5000

XLON

11003110000152835-E00lFYG9PWXV20200224

24-Feb-2020 15:20:30

143

3954.5000

XLON

01003010000153204-E00lFYG9PXDb20200224

24-Feb-2020 15:20:33

40

3953.5000

XLON

11003110000153004-E00lFYG9PXJ320200224

24-Feb-2020 15:20:33

32

3953.5000

XLON

11003110000153004-E00lFYG9PXJ520200224

24-Feb-2020 15:20:33

56

3953.5000

XLON

11003110000153004-E00lFYG9PXJ120200224

24-Feb-2020 15:20:33

16

3953.5000

XLON

11003110000153004-E00lFYG9PXJ720200224

24-Feb-2020 15:21:51

153

3950.0000

XLON

11003110000153315-E00lFYG9PZ1r20200224

24-Feb-2020 15:21:51

386

3950.0000

XLON

11003110000153315-E00lFYG9PZ1f20200224

24-Feb-2020 15:22:19

179

3949.0000

XLON

11003110000153421-E00lFYG9PZes20200224

24-Feb-2020 15:23:40

268

3949.5000

XLON

01003010000153976-E00lFYG9PbOP20200224

24-Feb-2020 15:23:40

18

3949.5000

XLON

01003010000153976-E00lFYG9PbOM20200224

24-Feb-2020 15:24:23

181

3948.5000

XLON

01003010000153938-E00lFYG9PcQl20200224

24-Feb-2020 15:25:12

112

3948.5000

XLON

01003010000154402-E00lFYG9PdfA20200224

24-Feb-2020 15:25:13

195

3948.0000

XLON

01003010000154381-E00lFYG9Pdi120200224

24-Feb-2020 15:26:43

316

3946.5000

XLON

11003110000154774-E00lFYG9PftX20200224

24-Feb-2020 15:26:52

6

3945.0000

XLON

01003010000154918-E00lFYG9Pg2s20200224

24-Feb-2020 15:26:52

146

3945.0000

XLON

11003110000154738-E00lFYG9Pg2q20200224

24-Feb-2020 15:26:52

118

3945.0000

XLON

01003010000154918-E00lFYG9Pg2u20200224

24-Feb-2020 15:28:25

120

3948.0000

XLON

01003010000155363-E00lFYG9PiHj20200224

24-Feb-2020 15:29:10

99

3945.0000

XLON

11003110000155348-E00lFYG9PjDz20200224

24-Feb-2020 15:30:48

150

3942.5000

XLON

11003110000155887-E00lFYG9PlcR20200224

24-Feb-2020 15:30:48

67

3942.5000

XLON

11003110000155887-E00lFYG9PlcT20200224

24-Feb-2020 15:30:51

260

3942.0000

XLON

01003010000155966-E00lFYG9Pldl20200224

24-Feb-2020 15:30:51

250

3941.5000

XLON

01003010000156017-E00lFYG9PleC20200224

24-Feb-2020 15:30:51

114

3942.0000

XLON

01003010000155966-E00lFYG9Pldj20200224

24-Feb-2020 15:31:59

307

3942.0000

XLON

11003110000156125-E00lFYG9PnCA20200224

24-Feb-2020 15:33:21

86

3941.5000

XLON

11003110000156625-E00lFYG9PozG20200224

24-Feb-2020 15:33:21

153

3941.5000

XLON

11003110000156625-E00lFYG9PozD20200224

24-Feb-2020 15:33:35

333

3941.0000

XLON

11003110000156669-E00lFYG9PpKk20200224

24-Feb-2020 15:35:18

122

3941.5000

XLON

11003110000157136-E00lFYG9Ps5f20200224

24-Feb-2020 15:36:43

249

3939.0000

XLON

01003010000157852-E00lFYG9Ptyo20200224

24-Feb-2020 15:36:45

125

3938.0000

XLON

11003110000157664-E00lFYG9Pu7x20200224

24-Feb-2020 15:36:45

74

3938.0000

XLON

01003010000157707-E00lFYG9Pu7q20200224

24-Feb-2020 15:36:45

61

3938.0000

XLON

01003010000157707-E00lFYG9Pu7v20200224

24-Feb-2020 15:38:46

153

3940.5000

XLON

01003010000158350-E00lFYG9PwxA20200224

24-Feb-2020 15:39:50

117

3940.0000

XLON

01003010000158822-E00lFYG9PzCc20200224

24-Feb-2020 15:40:25

150

3940.5000

XLON

11003110000158852-E00lFYG9Q0WS20200224

24-Feb-2020 15:40:37

26

3941.5000

XLON

01003010000159111-E00lFYG9Q0mM20200224

24-Feb-2020 15:40:37

198

3941.5000

XLON

01003010000159111-E00lFYG9Q0mK20200224

24-Feb-2020 15:41:43

115

3941.5000

XLON

01003010000159472-E00lFYG9Q2Zr20200224

24-Feb-2020 15:42:04

85

3942.0000

XLON

11003110000159424-E00lFYG9Q3Ef20200224

24-Feb-2020 15:43:40

150

3950.0000

XLON

11003110000160028-E00lFYG9Q6Kn20200224

24-Feb-2020 15:44:14

152

3952.0000

XLON

01003010000160400-E00lFYG9Q7QY20200224

24-Feb-2020 15:44:41

100

3954.0000

XLON

01003010000160585-E00lFYG9Q8L620200224

24-Feb-2020 15:44:41

46

3954.0000

XLON

01003010000160585-E00lFYG9Q8L820200224

24-Feb-2020 15:45:14

100

3951.5000

XLON

11003110000160586-E00lFYG9Q9Fo20200224

24-Feb-2020 15:45:14

48

3951.5000

XLON

11003110000160586-E00lFYG9Q9Fq20200224

24-Feb-2020 15:45:47

89

3950.5000

XLON

11003110000160790-E00lFYG9QAMz20200224

24-Feb-2020 15:46:07

150

3951.0000

XLON

11003110000160907-E00lFYG9QBFC20200224

24-Feb-2020 15:46:44

206

3952.5000

XLON

11003110000161068-E00lFYG9QCBX20200224

24-Feb-2020 15:47:25

86

3951.5000

XLON

11003110000161292-E00lFYG9QDRj20200224

24-Feb-2020 15:47:25

74

3951.5000

XLON

11003110000161292-E00lFYG9QDRh20200224

24-Feb-2020 15:47:42

117

3952.0000

XLON

11003110000161319-E00lFYG9QDv320200224

24-Feb-2020 15:48:42

193

3954.5000

XLON

11003110000161677-E00lFYG9QFUB20200224

24-Feb-2020 15:48:42

69

3954.0000

XLON

01003010000161905-E00lFYG9QFUp20200224

24-Feb-2020 15:48:42

152

3954.0000

XLON

11003110000161663-E00lFYG9QFUe20200224

24-Feb-2020 15:48:42

196

3955.0000

XLON

01003010000161892-E00lFYG9QFT120200224

24-Feb-2020 15:50:19

74

3962.5000

XLON

01003010000162356-E00lFYG9QIFB20200224

24-Feb-2020 15:51:41

129

3967.5000

XLON

11003110000162749-E00lFYG9QKD720200224

24-Feb-2020 15:52:13

127

3969.0000

XLON

11003110000162944-E00lFYG9QL3620200224

24-Feb-2020 15:52:48

19

3970.0000

XLON

01003010000163295-E00lFYG9QLyD20200224

24-Feb-2020 15:52:48

109

3970.0000

XLON

01003010000163295-E00lFYG9QLyF20200224

24-Feb-2020 15:53:21

128

3971.0000

XLON

01003010000163488-E00lFYG9QMn020200224

24-Feb-2020 15:53:49

128

3971.0000

XLON

01003010000163666-E00lFYG9QNOO20200224

24-Feb-2020 15:54:20

128

3972.5000

XLON

01003010000163834-E00lFYG9QO9b20200224

24-Feb-2020 15:54:52

128

3970.5000

XLON

11003110000163807-E00lFYG9QOmg20200224

24-Feb-2020 15:55:25

129

3968.5000

XLON

01003010000164246-E00lFYG9QPpT20200224

24-Feb-2020 15:55:56

129

3967.5000

XLON

11003110000164222-E00lFYG9QQWG20200224

24-Feb-2020 15:56:33

129

3972.5000

XLON

01003010000164720-E00lFYG9QRfo20200224

24-Feb-2020 15:57:03

95

3976.5000

XLON

01003010000164926-E00lFYG9QSPX20200224

24-Feb-2020 15:57:25

128

3975.5000

XLON

11003110000164884-E00lFYG9QSqL20200224

24-Feb-2020 15:57:55

130

3976.5000

XLON

01003010000165196-E00lFYG9QTac20200224

24-Feb-2020 15:58:27

17

3980.0000

XLON

11003110000165266-E00lFYG9QUVx20200224

24-Feb-2020 15:58:28

113

3980.0000

XLON

11003110000165266-E00lFYG9QUWY20200224

24-Feb-2020 15:59:02

40

3977.5000

XLON

01003010000165613-E00lFYG9QVIC20200224

24-Feb-2020 15:59:02

116

3977.5000

XLON

01003010000165613-E00lFYG9QVIE20200224

24-Feb-2020 15:59:19

128

3980.0000

XLON

01003010000165717-E00lFYG9QVw720200224

24-Feb-2020 15:59:41

87

3980.0000

XLON

11003110000165624-E00lFYG9QWTm20200224

24-Feb-2020 15:59:41

48

3980.0000

XLON

11003110000165624-E00lFYG9QWTe20200224

24-Feb-2020 16:00:04

67

3980.0000

XLON

01003010000165968-E00lFYG9QX9J20200224

24-Feb-2020 16:00:08

94

3979.5000

XLON

11003110000165811-E00lFYG9QXHe20200224

24-Feb-2020 16:01:46

311

3975.5000

XLON

01003010000166721-E00lFYG9QaLV20200224

24-Feb-2020 16:01:46

260

3975.5000

XLON

01003010000166720-E00lFYG9QaLR20200224

24-Feb-2020 16:01:48

203

3974.5000

XLON

11003110000166598-E00lFYG9QaQX20200224

24-Feb-2020 16:01:48

82

3974.5000

XLON

11003110000166598-E00lFYG9QaQZ20200224

24-Feb-2020 16:03:26

326

3970.0000

XLON

11003110000167193-E00lFYG9QdBS20200224

24-Feb-2020 16:03:59

140

3969.0000

XLON

11003110000167306-E00lFYG9Qe0J20200224

24-Feb-2020 16:05:07

215

3966.5000

XLON

11003110000167856-E00lFYG9QgU720200224

24-Feb-2020 16:05:23

216

3963.5000

XLON

01003010000168078-E00lFYG9Qh3L20200224

24-Feb-2020 16:07:26

204

3970.0000

XLON

11003110000168773-E00lFYG9QkYX20200224

24-Feb-2020 16:08:38

194

3971.0000

XLON

11003110000169255-E00lFYG9QmRA20200224

24-Feb-2020 16:08:38

4

3971.0000

XLON

11003110000169255-E00lFYG9QmR720200224

24-Feb-2020 16:09:06

154

3971.0000

XLON

01003010000169459-E00lFYG9Qn9q20200224

24-Feb-2020 16:09:06

50

3971.0000

XLON

01003010000169459-E00lFYG9Qn9o20200224

24-Feb-2020 16:10:07

104

3970.0000

XLON

11003110000169837-E00lFYG9Qp0O20200224

24-Feb-2020 16:10:07

150

3970.0000

XLON

11003110000169837-E00lFYG9Qp0M20200224

24-Feb-2020 16:10:08

259

3969.5000

XLON

11003110000169826-E00lFYG9Qp1W20200224

24-Feb-2020 16:10:08

18

3969.5000

XLON

11003110000169826-E00lFYG9Qp1920200224

24-Feb-2020 16:10:09

185

3969.0000

XLON

01003010000169967-E00lFYG9Qp2O20200224

24-Feb-2020 16:12:05

220

3969.0000

XLON

01003010000170862-E00lFYG9Qrn220200224

24-Feb-2020 16:12:15

217

3967.5000

XLON

11003110000170593-E00lFYG9Qs1B20200224

24-Feb-2020 16:12:15

51

3967.5000

XLON

11003110000170593-E00lFYG9Qs1D20200224

24-Feb-2020 16:13:29

256

3967.0000

XLON

11003110000171323-E00lFYG9Qtnw20200224

24-Feb-2020 16:15:01

211

3968.5000

XLON

11003110000171912-E00lFYG9Qw1X20200224

24-Feb-2020 16:15:11

254

3967.5000

XLON

11003110000171773-E00lFYG9QwKy20200224

24-Feb-2020 16:15:11

40

3967.5000

XLON

11003110000171773-E00lFYG9QwKw20200224

24-Feb-2020 16:16:45

73

3971.0000

XLON

01003010000172819-E00lFYG9QzRz20200224

24-Feb-2020 16:16:45

167

3971.0000

XLON

01003010000172819-E00lFYG9QzRw20200224

24-Feb-2020 16:17:27

207

3971.5000

XLON

01003010000173197-E00lFYG9R0aq20200224

24-Feb-2020 16:17:29

152

3970.5000

XLON

11003110000173101-E00lFYG9R0fy20200224

24-Feb-2020 16:18:26

319

3968.5000

XLON

11003110000173538-E00lFYG9R2Rn20200224

24-Feb-2020 16:20:07

261

3970.0000

XLON

01003010000174432-E00lFYG9R5XE20200224

24-Feb-2020 16:20:27

157

3970.5000

XLON

01003010000174487-E00lFYG9R6HE20200224

24-Feb-2020 16:20:27

135

3970.5000

XLON

11003110000174388-E00lFYG9R6HC20200224

24-Feb-2020 16:20:33

176

3969.5000

XLON

01003010000174826-E00lFYG9R6Tm20200224

24-Feb-2020 16:20:33

55

3969.5000

XLON

01003010000174826-E00lFYG9R6To20200224

24-Feb-2020 16:22:17

40

3967.5000

XLON

01003010000175438-E00lFYG9R9im20200224

24-Feb-2020 16:22:17

202

3967.5000

XLON

01003010000175438-E00lFYG9R9ip20200224

24-Feb-2020 16:23:29

55

3966.5000

XLON

01003010000176006-E00lFYG9RBmF20200224

24-Feb-2020 16:23:29

75

3966.5000

XLON

01003010000176006-E00lFYG9RBmH20200224

24-Feb-2020 16:23:35

112

3966.5000

XLON

01003010000176220-E00lFYG9RC8020200224

24-Feb-2020 16:24:08

218

3969.0000

XLON

11003110000176465-E00lFYG9RDbL20200224

24-Feb-2020 16:25:23

90

3970.0000

XLON

01003010000177079-E00lFYG9RFPU20200224

24-Feb-2020 16:25:24

73

3969.0000

XLON

11003110000176831-E00lFYG9RFRX20200224

24-Feb-2020 16:27:31

67

3968.5000

XLON

11003110000178076-E00lFYG9RIaY20200224

24-Feb-2020 16:27:34

94

3968.0000

XLON

01003010000178157-E00lFYG9RIfP20200224

24-Feb-2020 16:28:08

94

3968.0000

XLON

01003010000178402-E00lFYG9RJki20200224

24-Feb-2020 16:28:09

80

3967.0000

XLON

11003110000178320-E00lFYG9RJmi20200224

24-Feb-2020 16:28:12

176

3966.5000

XLON

01003010000178442-E00lFYG9RJqt20200224

24-Feb-2020 16:28:30

51

3965.5000

XLON

11003110000178355-E00lFYG9RKCF20200224

24-Feb-2020 16:28:30

113

3965.5000

XLON

11003110000178355-E00lFYG9RKCH20200224

24-Feb-2020 16:29:32

69

3967.5000

XLON

01003010000178923-E00lFYG9RM6w20200224

24-Feb-2020 16:29:36

63

3967.0000

XLON

11003110000178841-E00lFYG9RMKA20200224

24-Feb-2020 16:29:45

21

3966.0000

XLON

01003010000178924-E00lFYG9RMhq20200224

24-Feb-2020 16:29:45

48

3966.0000

XLON

01003010000178924-E00lFYG9RMht20200224

24-Feb-2020 16:29:56

91

3966.0000

XLON

11003110000178994-E00lFYG9RNNO20200224

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

Menno Sanderse

T +44 20 7781 1517

M +44 7825 195 178

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFLFVRFRISFII
12345678910
Date   Source Headline
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
1st Dec 20234:00 pmRNSTotal Voting Rights
28th Nov 20234:30 pmRNS2024 Key Dates
22nd Nov 20237:00 amRNSSettlement with Securities and Exchange Commission
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.