Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,467.00
Bid: 5,464.00
Ask: 5,466.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.037%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Nov 2019 17:06

RNS Number : 0620V
Rio Tinto PLC
28 November 2019
 

28 November 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 28 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

28 November 2019

Number of ordinary shares purchased

41,139

Average price paid (pence)

4262.1078

Highest price paid (pence)

4279.0000

Lowest price paid (pence)

4230.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,260,546,124 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 28 November 2019Number of ordinary shares purchased: 41,139Volume weighted average price paid per share (pence): 4262.1078

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

28-Nov-2019 08:25:01

202

4235.0000

XLON

01003010000008343-E0gJdIaudhZO20191128

28-Nov-2019 08:26:08

104

4236.0000

XLON

01003010000008694-E0gJdIaudisB20191128

28-Nov-2019 08:27:52

74

4237.5000

XLON

11003110000009129-E0gJdIaudkPw20191128

28-Nov-2019 08:27:52

100

4237.5000

XLON

11003110000009129-E0gJdIaudkPu20191128

28-Nov-2019 08:30:00

69

4241.0000

XLON

11003110000009831-E0gJdIaudmZ020191128

28-Nov-2019 08:30:01

24

4241.0000

XLON

11003110000009838-E0gJdIaudmaq20191128

28-Nov-2019 08:30:01

100

4241.0000

XLON

11003110000009838-E0gJdIaudmao20191128

28-Nov-2019 08:30:01

150

4241.0000

XLON

11003110000009838-E0gJdIaudmam20191128

28-Nov-2019 08:30:48

108

4235.5000

XLON

11003110000010139-E0gJdIaudneZ20191128

28-Nov-2019 08:30:48

85

4235.5000

XLON

11003110000010139-E0gJdIaudneW20191128

28-Nov-2019 08:30:56

100

4233.5000

XLON

11003110000010140-E0gJdIaudnrn20191128

28-Nov-2019 08:30:56

75

4233.5000

XLON

11003110000010140-E0gJdIaudnrp20191128

28-Nov-2019 08:30:56

263

4235.0000

XLON

01003010000010233-E0gJdIaudnqN20191128

28-Nov-2019 08:33:07

155

4235.5000

XLON

11003110000010919-E0gJdIaudq0N20191128

28-Nov-2019 08:34:16

100

4230.5000

XLON

01003010000011577-E0gJdIaudrGh20191128

28-Nov-2019 08:34:59

101

4233.0000

XLON

11003110000011689-E0gJdIaudsZV20191128

28-Nov-2019 08:36:15

121

4238.0000

XLON

01003010000012262-E0gJdIauduVC20191128

28-Nov-2019 08:36:15

129

4238.0000

XLON

01003010000012262-E0gJdIauduVG20191128

28-Nov-2019 08:36:20

145

4237.0000

XLON

11003110000012045-E0gJdIauduav20191128

28-Nov-2019 08:36:20

87

4237.0000

XLON

01003010000012161-E0gJdIauduax20191128

28-Nov-2019 08:38:11

83

4242.0000

XLON

11003110000012707-E0gJdIaudx7t20191128

28-Nov-2019 08:41:47

177

4248.0000

XLON

11003110000013967-E0gJdIaue1tm20191128

28-Nov-2019 08:42:47

189

4247.0000

XLON

01003010000014079-E0gJdIaue2pP20191128

28-Nov-2019 08:43:31

143

4243.0000

XLON

11003110000014549-E0gJdIaue3zE20191128

28-Nov-2019 08:43:34

156

4242.0000

XLON

01003010000014650-E0gJdIaue43P20191128

28-Nov-2019 08:44:10

176

4243.0000

XLON

11003110000014743-E0gJdIaue4fU20191128

28-Nov-2019 08:46:12

144

4242.5000

XLON

01003010000015403-E0gJdIaue6O420191128

28-Nov-2019 08:46:12

83

4242.0000

XLON

11003110000015183-E0gJdIaue6PJ20191128

28-Nov-2019 08:46:15

139

4241.5000

XLON

01003010000014838-E0gJdIaue6Tg20191128

28-Nov-2019 08:50:48

86

4246.0000

XLON

11003110000016226-E0gJdIaueAif20191128

28-Nov-2019 08:50:50

86

4244.5000

XLON

11003110000016054-E0gJdIaueAoV20191128

28-Nov-2019 08:52:43

150

4247.5000

XLON

11003110000017000-E0gJdIaueCNO20191128

28-Nov-2019 08:52:43

15

4247.5000

XLON

11003110000017000-E0gJdIaueCNQ20191128

28-Nov-2019 08:56:03

43

4252.0000

XLON

01003010000017550-E0gJdIaueFDI20191128

28-Nov-2019 08:56:03

5

4252.0000

XLON

01003010000017550-E0gJdIaueFDO20191128

28-Nov-2019 08:56:03

24

4252.0000

XLON

01003010000017550-E0gJdIaueFDL20191128

28-Nov-2019 08:57:46

69

4254.0000

XLON

01003010000018372-E0gJdIaueGzv20191128

28-Nov-2019 08:59:14

94

4254.0000

XLON

11003110000018735-E0gJdIaueIhY20191128

28-Nov-2019 08:59:14

84

4254.0000

XLON

01003010000018832-E0gJdIaueIhW20191128

28-Nov-2019 08:59:14

150

4254.0000

XLON

11003110000018727-E0gJdIaueIhU20191128

28-Nov-2019 08:59:39

72

4253.0000

XLON

11003110000018810-E0gJdIaueJ2B20191128

28-Nov-2019 09:02:27

83

4251.0000

XLON

01003010000019804-E0gJdIaueLJ620191128

28-Nov-2019 09:02:27

183

4251.0000

XLON

01003010000019804-E0gJdIaueLJA20191128

28-Nov-2019 09:02:38

183

4250.5000

XLON

11003110000019532-E0gJdIaueLQu20191128

28-Nov-2019 09:02:38

7

4250.5000

XLON

11003110000019532-E0gJdIaueLQs20191128

28-Nov-2019 09:06:27

183

4251.0000

XLON

01003010000021033-E0gJdIaueOu020191128

28-Nov-2019 09:08:58

46

4249.0000

XLON

11003110000021166-E0gJdIaueRJY20191128

28-Nov-2019 09:08:58

137

4249.5000

XLON

01003010000021695-E0gJdIaueRJ020191128

28-Nov-2019 09:08:58

127

4249.0000

XLON

11003110000021166-E0gJdIaueRJS20191128

28-Nov-2019 09:11:12

95

4247.5000

XLON

01003010000022197-E0gJdIaueTzK20191128

28-Nov-2019 09:12:51

78

4243.0000

XLON

11003110000022455-E0gJdIaueVRO20191128

28-Nov-2019 09:17:33

45

4247.0000

XLON

11003110000024295-E0gJdIaueYgo20191128

28-Nov-2019 09:17:37

94

4247.0000

XLON

11003110000024295-E0gJdIaueYi920191128

28-Nov-2019 09:17:38

116

4245.5000

XLON

11003110000024297-E0gJdIaueYjm20191128

28-Nov-2019 09:17:38

162

4246.5000

XLON

01003010000024406-E0gJdIaueYij20191128

28-Nov-2019 09:20:35

129

4244.5000

XLON

01003010000025056-E0gJdIauebNU20191128

28-Nov-2019 09:21:58

86

4244.0000

XLON

11003110000025328-E0gJdIauecIp20191128

28-Nov-2019 09:21:58

104

4244.5000

XLON

11003110000025355-E0gJdIauecIH20191128

28-Nov-2019 09:22:05

128

4243.5000

XLON

11003110000024629-E0gJdIauecQc20191128

28-Nov-2019 09:22:31

169

4240.0000

XLON

11003110000025497-E0gJdIaueco720191128

28-Nov-2019 09:28:00

176

4242.5000

XLON

01003010000026897-E0gJdIaueh8g20191128

28-Nov-2019 09:29:32

33

4246.0000

XLON

11003110000027080-E0gJdIauei7z20191128

28-Nov-2019 09:29:32

98

4246.0000

XLON

11003110000027080-E0gJdIauei8120191128

28-Nov-2019 09:31:20

120

4248.5000

XLON

11003110000027552-E0gJdIauejed20191128

28-Nov-2019 09:31:46

120

4248.0000

XLON

11003110000027522-E0gJdIauejvk20191128

28-Nov-2019 09:31:46

120

4248.0000

XLON

11003110000027504-E0gJdIauejvi20191128

28-Nov-2019 09:33:46

69

4247.5000

XLON

01003010000027953-E0gJdIauelTX20191128

28-Nov-2019 09:38:06

76

4251.5000

XLON

01003010000028943-E0gJdIaueodI20191128

28-Nov-2019 09:39:02

92

4250.5000

XLON

11003110000028797-E0gJdIauepcQ20191128

28-Nov-2019 09:40:26

90

4251.5000

XLON

01003010000029411-E0gJdIaueqgs20191128

28-Nov-2019 09:41:42

70

4250.0000

XLON

11003110000029014-E0gJdIauerhk20191128

28-Nov-2019 09:41:47

88

4249.5000

XLON

01003010000029538-E0gJdIauernX20191128

28-Nov-2019 09:42:55

12

4247.0000

XLON

11003110000029686-E0gJdIauesdG20191128

28-Nov-2019 09:42:55

200

4247.0000

XLON

11003110000029686-E0gJdIauesdD20191128

28-Nov-2019 09:43:31

74

4246.0000

XLON

01003010000029805-E0gJdIauetI920191128

28-Nov-2019 09:43:31

62

4246.0000

XLON

01003010000029805-E0gJdIauetI720191128

28-Nov-2019 09:43:31

69

4246.0000

XLON

11003110000029614-E0gJdIauetI520191128

28-Nov-2019 09:45:02

88

4243.5000

XLON

11003110000030201-E0gJdIaueuQy20191128

28-Nov-2019 09:47:03

112

4250.0000

XLON

11003110000030447-E0gJdIauew2h20191128

28-Nov-2019 09:47:03

79

4250.0000

XLON

01003010000030595-E0gJdIauew2j20191128

28-Nov-2019 09:47:56

37

4248.0000

XLON

01003010000030708-E0gJdIauewUF20191128

28-Nov-2019 09:47:56

28

4248.0000

XLON

01003010000030708-E0gJdIauewUD20191128

28-Nov-2019 09:47:56

4

4248.0000

XLON

01003010000030708-E0gJdIauewUA20191128

28-Nov-2019 09:49:32

80

4246.5000

XLON

01003010000030909-E0gJdIauexOi20191128

28-Nov-2019 09:49:32

18

4246.0000

XLON

01003010000030926-E0gJdIauexP020191128

28-Nov-2019 09:49:32

57

4246.0000

XLON

01003010000030926-E0gJdIauexP220191128

28-Nov-2019 09:51:44

90

4246.0000

XLON

11003110000031095-E0gJdIaueym820191128

28-Nov-2019 09:53:24

51

4245.0000

XLON

01003010000031441-E0gJdIauf0Bz20191128

28-Nov-2019 09:53:47

153

4245.0000

XLON

01003010000031441-E0gJdIauf0Or20191128

28-Nov-2019 09:54:22

111

4242.5000

XLON

11003110000031587-E0gJdIauf0sf20191128

28-Nov-2019 09:55:55

126

4239.5000

XLON

01003010000031984-E0gJdIauf28220191128

28-Nov-2019 10:00:11

163

4239.0000

XLON

01003010000032294-E0gJdIauf47m20191128

28-Nov-2019 10:00:55

130

4238.0000

XLON

11003110000032416-E0gJdIauf4Xh20191128

28-Nov-2019 10:04:05

95

4239.5000

XLON

01003010000033350-E0gJdIauf6bS20191128

28-Nov-2019 10:09:23

54

4239.5000

XLON

11003110000034466-E0gJdIaufA4r20191128

28-Nov-2019 10:09:33

150

4239.5000

XLON

11003110000034496-E0gJdIaufA7s20191128

28-Nov-2019 10:10:53

184

4239.5000

XLON

01003010000034765-E0gJdIaufAmK20191128

28-Nov-2019 10:12:11

59

4242.0000

XLON

11003110000035175-E0gJdIaufBXq20191128

28-Nov-2019 10:12:11

48

4242.0000

XLON

11003110000035175-E0gJdIaufBXo20191128

28-Nov-2019 10:14:52

97

4243.0000

XLON

11003110000035533-E0gJdIaufDDt20191128

28-Nov-2019 10:18:29

84

4243.5000

XLON

11003110000036318-E0gJdIaufFjs20191128

28-Nov-2019 10:19:33

111

4244.0000

XLON

01003010000036614-E0gJdIaufGhI20191128

28-Nov-2019 10:21:54

104

4243.0000

XLON

01003010000036780-E0gJdIaufIK420191128

28-Nov-2019 10:21:54

29

4243.0000

XLON

01003010000036780-E0gJdIaufIK020191128

28-Nov-2019 10:21:55

109

4242.5000

XLON

01003010000037075-E0gJdIaufILC20191128

28-Nov-2019 10:26:56

95

4248.0000

XLON

01003010000037859-E0gJdIaufLlf20191128

28-Nov-2019 10:26:56

77

4248.0000

XLON

11003110000037776-E0gJdIaufLlh20191128

28-Nov-2019 10:26:57

145

4247.0000

XLON

11003110000037706-E0gJdIaufLms20191128

28-Nov-2019 10:30:01

76

4247.0000

XLON

01003010000038020-E0gJdIaufNuu20191128

28-Nov-2019 10:33:08

49

4248.0000

XLON

11003110000038776-E0gJdIaufPtr20191128

28-Nov-2019 10:33:08

38

4248.0000

XLON

11003110000038776-E0gJdIaufPtu20191128

28-Nov-2019 10:37:45

83

4250.0000

XLON

11003110000039210-E0gJdIaufSLS20191128

28-Nov-2019 10:37:48

70

4249.0000

XLON

11003110000039174-E0gJdIaufSNe20191128

28-Nov-2019 10:39:42

113

4247.5000

XLON

11003110000039515-E0gJdIaufTO320191128

28-Nov-2019 10:39:48

182

4247.0000

XLON

11003110000039535-E0gJdIaufTTt20191128

28-Nov-2019 10:43:48

153

4248.0000

XLON

01003010000040313-E0gJdIaufWLW20191128

28-Nov-2019 10:44:02

83

4247.0000

XLON

11003110000040235-E0gJdIaufWUA20191128

28-Nov-2019 10:50:21

79

4255.5000

XLON

11003110000041155-E0gJdIaufaCA20191128

28-Nov-2019 10:52:50

73

4258.5000

XLON

01003010000041657-E0gJdIaufbn020191128

28-Nov-2019 10:52:50

72

4258.5000

XLON

11003110000041529-E0gJdIaufbn220191128

28-Nov-2019 10:52:50

71

4258.5000

XLON

01003010000041659-E0gJdIaufbn420191128

28-Nov-2019 10:56:17

12

4257.5000

XLON

01003010000042030-E0gJdIaufdvR20191128

28-Nov-2019 10:56:17

62

4257.5000

XLON

01003010000042030-E0gJdIaufdvP20191128

28-Nov-2019 10:56:17

76

4258.5000

XLON

01003010000041961-E0gJdIaufduj20191128

28-Nov-2019 10:59:03

83

4256.5000

XLON

01003010000042332-E0gJdIauffFI20191128

28-Nov-2019 11:01:02

92

4254.5000

XLON

01003010000042911-E0gJdIaufgUb20191128

28-Nov-2019 11:01:44

198

4253.5000

XLON

01003010000042899-E0gJdIaufgzy20191128

28-Nov-2019 11:09:45

9

4257.5000

XLON

11003110000044311-E0gJdIaufl9u20191128

28-Nov-2019 11:09:45

10

4257.5000

XLON

11003110000044284-E0gJdIaufl9o20191128

28-Nov-2019 11:09:45

84

4257.5000

XLON

11003110000044284-E0gJdIaufl9s20191128

28-Nov-2019 11:09:45

89

4257.5000

XLON

01003010000044381-E0gJdIaufl9m20191128

28-Nov-2019 11:11:11

127

4256.5000

XLON

11003110000044467-E0gJdIaufm8N20191128

28-Nov-2019 11:15:27

83

4263.5000

XLON

01003010000045056-E0gJdIaufoUZ20191128

28-Nov-2019 11:17:01

40

4264.5000

XLON

11003110000045523-E0gJdIaufpJa20191128

28-Nov-2019 11:18:54

69

4270.0000

XLON

11003110000045826-E0gJdIaufqWW20191128

28-Nov-2019 11:19:19

91

4269.5000

XLON

11003110000046034-E0gJdIaufqpd20191128

28-Nov-2019 11:21:42

29

4270.0000

XLON

01003010000046702-E0gJdIaufsIu20191128

28-Nov-2019 11:22:31

76

4269.0000

XLON

01003010000046588-E0gJdIaufski20191128

28-Nov-2019 11:24:15

96

4266.5000

XLON

01003010000047213-E0gJdIauftbL20191128

28-Nov-2019 11:26:54

73

4265.0000

XLON

01003010000047501-E0gJdIaufv3N20191128

28-Nov-2019 11:30:18

77

4264.5000

XLON

01003010000047733-E0gJdIaufx1C20191128

28-Nov-2019 11:32:53

96

4264.0000

XLON

11003110000048284-E0gJdIaufyHI20191128

28-Nov-2019 11:37:30

103

4265.0000

XLON

11003110000048826-E0gJdIaug0HY20191128

28-Nov-2019 11:39:55

22

4263.0000

XLON

01003010000049422-E0gJdIaug1Mo20191128

28-Nov-2019 11:39:55

84

4263.0000

XLON

01003010000049422-E0gJdIaug1Mm20191128

28-Nov-2019 11:41:58

92

4262.5000

XLON

11003110000049740-E0gJdIaug2Gt20191128

28-Nov-2019 11:44:45

97

4263.0000

XLON

01003010000050158-E0gJdIaug3TU20191128

28-Nov-2019 11:52:15

69

4268.0000

XLON

01003010000051337-E0gJdIaug6mB20191128

28-Nov-2019 11:53:39

70

4268.5000

XLON

11003110000051434-E0gJdIaug7ga20191128

28-Nov-2019 11:53:41

127

4267.5000

XLON

11003110000051326-E0gJdIaug7j820191128

28-Nov-2019 11:55:02

83

4268.0000

XLON

01003010000051727-E0gJdIaug8ST20191128

28-Nov-2019 11:58:02

70

4271.0000

XLON

11003110000052260-E0gJdIaugA6C20191128

28-Nov-2019 12:04:56

69

4272.5000

XLON

11003110000054919-E0gJdIaugGME20191128

28-Nov-2019 12:07:52

97

4273.5000

XLON

11003110000055868-E0gJdIaugIC420191128

28-Nov-2019 12:10:25

76

4271.0000

XLON

01003010000056844-E0gJdIaugJOR20191128

28-Nov-2019 12:11:30

69

4269.5000

XLON

11003110000057265-E0gJdIaugK3B20191128

28-Nov-2019 12:16:25

104

4269.5000

XLON

01003010000058390-E0gJdIaugMb620191128

28-Nov-2019 12:19:18

83

4271.0000

XLON

01003010000059400-E0gJdIaugNoU20191128

28-Nov-2019 12:22:07

100

4270.0000

XLON

11003110000059892-E0gJdIaugPMh20191128

28-Nov-2019 12:22:51

91

4269.5000

XLON

11003110000060435-E0gJdIaugPhZ20191128

28-Nov-2019 12:26:18

69

4271.0000

XLON

01003010000060868-E0gJdIaugRnw20191128

28-Nov-2019 12:27:34

44

4270.0000

XLON

01003010000060748-E0gJdIaugSd820191128

28-Nov-2019 12:27:34

19

4270.0000

XLON

01003010000060748-E0gJdIaugSd420191128

28-Nov-2019 12:31:19

100

4271.5000

XLON

01003010000062244-E0gJdIaugUEh20191128

28-Nov-2019 12:31:56

32

4270.5000

XLON

01003010000062118-E0gJdIaugUX620191128

28-Nov-2019 12:31:56

39

4270.5000

XLON

01003010000062118-E0gJdIaugUWy20191128

28-Nov-2019 12:33:10

78

4269.5000

XLON

01003010000062926-E0gJdIaugV7R20191128

28-Nov-2019 12:34:50

90

4268.0000

XLON

11003110000063066-E0gJdIaugVuo20191128

28-Nov-2019 12:38:47

115

4269.0000

XLON

01003010000063764-E0gJdIaugXzr20191128

28-Nov-2019 12:42:18

107

4270.0000

XLON

01003010000064390-E0gJdIaugZkW20191128

28-Nov-2019 12:45:36

5

4270.0000

XLON

01003010000065124-E0gJdIaugbGD20191128

28-Nov-2019 12:46:04

7

4270.0000

XLON

01003010000065124-E0gJdIaugbUp20191128

28-Nov-2019 12:46:04

58

4270.0000

XLON

01003010000065124-E0gJdIaugbUg20191128

28-Nov-2019 12:49:34

26

4270.0000

XLON

11003110000065413-E0gJdIaugdB320191128

28-Nov-2019 12:49:34

28

4270.0000

XLON

11003110000065413-E0gJdIaugdAl20191128

28-Nov-2019 12:51:34

73

4271.0000

XLON

01003010000066304-E0gJdIaugeCV20191128

28-Nov-2019 12:52:56

88

4269.5000

XLON

01003010000066401-E0gJdIaugeej20191128

28-Nov-2019 12:52:57

94

4268.0000

XLON

01003010000066470-E0gJdIaugefd20191128

28-Nov-2019 12:52:57

50

4268.5000

XLON

01003010000066375-E0gJdIaugefX20191128

28-Nov-2019 12:56:35

157

4265.0000

XLON

11003110000067125-E0gJdIauggg720191128

28-Nov-2019 12:59:30

58

4263.5000

XLON

01003010000067672-E0gJdIaugiTh20191128

28-Nov-2019 12:59:30

72

4263.5000

XLON

01003010000067627-E0gJdIaugiSV20191128

28-Nov-2019 12:59:30

28

4263.5000

XLON

01003010000067672-E0gJdIaugiSX20191128

28-Nov-2019 13:04:31

76

4265.0000

XLON

01003010000068439-E0gJdIaugkpP20191128

28-Nov-2019 13:06:15

47

4262.5000

XLON

11003110000068569-E0gJdIauglai20191128

28-Nov-2019 13:06:15

26

4262.5000

XLON

11003110000068569-E0gJdIauglag20191128

28-Nov-2019 13:09:57

163

4261.5000

XLON

11003110000069177-E0gJdIaugnCX20191128

28-Nov-2019 13:09:57

7

4261.5000

XLON

11003110000069177-E0gJdIaugnCZ20191128

28-Nov-2019 13:10:42

81

4260.5000

XLON

01003010000068987-E0gJdIaugnam20191128

28-Nov-2019 13:13:29

102

4260.0000

XLON

01003010000069817-E0gJdIaugpBP20191128

28-Nov-2019 13:15:19

109

4261.0000

XLON

01003010000070080-E0gJdIaugq1U20191128

28-Nov-2019 13:16:20

129

4260.0000

XLON

01003010000070593-E0gJdIaugqTg20191128

28-Nov-2019 13:18:00

138

4258.5000

XLON

01003010000071016-E0gJdIaugrKZ20191128

28-Nov-2019 13:21:23

101

4257.5000

XLON

11003110000071423-E0gJdIaugstg20191128

28-Nov-2019 13:21:23

31

4257.5000

XLON

11003110000071423-E0gJdIaugsti20191128

28-Nov-2019 13:25:14

137

4257.5000

XLON

01003010000073043-E0gJdIauguOy20191128

28-Nov-2019 13:29:57

88

4257.0000

XLON

11003110000074864-E0gJdIaugws620191128

28-Nov-2019 13:29:58

98

4257.0000

XLON

11003110000074864-E0gJdIaugwsa20191128

28-Nov-2019 13:31:48

13

4259.5000

XLON

01003010000075502-E0gJdIaugy0v20191128

28-Nov-2019 13:31:48

105

4259.5000

XLON

01003010000075502-E0gJdIaugy0z20191128

28-Nov-2019 13:33:42

33

4261.5000

XLON

01003010000075925-E0gJdIaugyul20191128

28-Nov-2019 13:37:00

76

4262.0000

XLON

11003110000076278-E0gJdIauh0ju20191128

28-Nov-2019 13:38:54

170

4263.5000

XLON

11003110000076824-E0gJdIauh1eV20191128

28-Nov-2019 13:38:54

11

4263.5000

XLON

11003110000076823-E0gJdIauh1eQ20191128

28-Nov-2019 13:38:54

59

4263.5000

XLON

11003110000076823-E0gJdIauh1eO20191128

28-Nov-2019 13:38:54

46

4263.5000

XLON

11003110000076823-E0gJdIauh1eM20191128

28-Nov-2019 13:41:10

93

4262.5000

XLON

01003010000076879-E0gJdIauh2br20191128

28-Nov-2019 13:41:10

81

4262.5000

XLON

01003010000076879-E0gJdIauh2bh20191128

28-Nov-2019 13:43:51

194

4261.0000

XLON

01003010000077774-E0gJdIauh40P20191128

28-Nov-2019 13:44:00

159

4260.5000

XLON

11003110000077680-E0gJdIauh46g20191128

28-Nov-2019 13:46:52

119

4260.0000

XLON

01003010000078044-E0gJdIauh5W220191128

28-Nov-2019 13:48:55

116

4260.5000

XLON

01003010000078766-E0gJdIauh6Sm20191128

28-Nov-2019 13:50:34

131

4259.5000

XLON

11003110000077967-E0gJdIauh7JD20191128

28-Nov-2019 13:57:45

90

4267.0000

XLON

01003010000081050-E0gJdIauhAqm20191128

28-Nov-2019 13:59:24

76

4266.5000

XLON

11003110000080820-E0gJdIauhBhJ20191128

28-Nov-2019 13:59:30

76

4265.5000

XLON

01003010000080806-E0gJdIauhBnv20191128

28-Nov-2019 14:00:00

136

4265.0000

XLON

01003010000081542-E0gJdIauhC1y20191128

28-Nov-2019 14:02:00

144

4264.0000

XLON

11003110000082356-E0gJdIauhD4O20191128

28-Nov-2019 14:02:00

135

4264.0000

XLON

11003110000082356-E0gJdIauhD4K20191128

28-Nov-2019 14:02:51

77

4263.5000

XLON

01003010000082280-E0gJdIauhDXO20191128

28-Nov-2019 14:02:51

5

4263.5000

XLON

01003010000082280-E0gJdIauhDXQ20191128

28-Nov-2019 14:02:51

123

4263.5000

XLON

01003010000082280-E0gJdIauhDXM20191128

28-Nov-2019 14:04:25

231

4262.0000

XLON

01003010000083021-E0gJdIauhEgY20191128

28-Nov-2019 14:09:55

112

4264.5000

XLON

01003010000083785-E0gJdIauhHuG20191128

28-Nov-2019 14:11:23

103

4263.5000

XLON

01003010000083523-E0gJdIauhIec20191128

28-Nov-2019 14:11:29

127

4263.0000

XLON

01003010000084556-E0gJdIauhIji20191128

28-Nov-2019 14:11:29

2

4263.0000

XLON

01003010000084556-E0gJdIauhIjk20191128

28-Nov-2019 14:11:29

6

4263.5000

XLON

01003010000083523-E0gJdIauhIjc20191128

28-Nov-2019 14:12:25

26

4263.0000

XLON

01003010000084929-E0gJdIauhJIB20191128

28-Nov-2019 14:13:13

58

4264.0000

XLON

11003110000085017-E0gJdIauhJiJ20191128

28-Nov-2019 14:13:13

201

4264.0000

XLON

11003110000085017-E0gJdIauhJiF20191128

28-Nov-2019 14:13:13

46

4264.0000

XLON

11003110000085017-E0gJdIauhJiH20191128

28-Nov-2019 14:13:47

153

4264.0000

XLON

01003010000085136-E0gJdIauhJvK20191128

28-Nov-2019 14:16:44

136

4263.5000

XLON

11003110000085659-E0gJdIauhLBD20191128

28-Nov-2019 14:16:44

13

4263.5000

XLON

11003110000085659-E0gJdIauhLBB20191128

28-Nov-2019 14:18:58

150

4263.5000

XLON

01003010000086166-E0gJdIauhM5p20191128

28-Nov-2019 14:18:58

23

4263.5000

XLON

01003010000086180-E0gJdIauhM5x20191128

28-Nov-2019 14:18:58

51

4263.5000

XLON

01003010000086180-E0gJdIauhM5t20191128

28-Nov-2019 14:18:58

177

4263.5000

XLON

11003110000086081-E0gJdIauhM5r20191128

28-Nov-2019 14:18:58

178

4263.5000

XLON

11003110000086070-E0gJdIauhM5n20191128

28-Nov-2019 14:23:24

235

4266.5000

XLON

11003110000086767-E0gJdIauhOZb20191128

28-Nov-2019 14:23:24

259

4266.5000

XLON

01003010000086819-E0gJdIauhOZT20191128

28-Nov-2019 14:27:17

69

4266.0000

XLON

11003110000087468-E0gJdIauhQeM20191128

28-Nov-2019 14:27:17

77

4266.0000

XLON

11003110000087475-E0gJdIauhQeS20191128

28-Nov-2019 14:27:17

176

4266.0000

XLON

01003010000087506-E0gJdIauhQeK20191128

28-Nov-2019 14:27:17

34

4266.0000

XLON

01003010000087520-E0gJdIauhQeU20191128

28-Nov-2019 14:27:17

35

4266.0000

XLON

01003010000087520-E0gJdIauhQeW20191128

28-Nov-2019 14:27:17

61

4266.0000

XLON

01003010000087514-E0gJdIauhQeQ20191128

28-Nov-2019 14:29:35

83

4267.5000

XLON

01003010000087906-E0gJdIauhRu220191128

28-Nov-2019 14:30:04

45

4268.5000

XLON

01003010000087994-E0gJdIauhSFb20191128

28-Nov-2019 14:30:04

54

4268.5000

XLON

01003010000087994-E0gJdIauhSFZ20191128

28-Nov-2019 14:30:30

20

4269.5000

XLON

11003110000088041-E0gJdIauhShU20191128

28-Nov-2019 14:30:30

76

4269.5000

XLON

11003110000088041-E0gJdIauhShW20191128

28-Nov-2019 14:30:30

3

4269.5000

XLON

01003010000088071-E0gJdIauhShQ20191128

28-Nov-2019 14:30:30

71

4269.5000

XLON

01003010000088071-E0gJdIauhShO20191128

28-Nov-2019 14:30:41

96

4269.0000

XLON

11003110000087968-E0gJdIauhSog20191128

28-Nov-2019 14:30:41

3

4269.0000

XLON

11003110000088003-E0gJdIauhSok20191128

28-Nov-2019 14:30:41

109

4269.0000

XLON

11003110000088003-E0gJdIauhSoo20191128

28-Nov-2019 14:33:26

3

4271.5000

XLON

11003110000088476-E0gJdIauhUOE20191128

28-Nov-2019 14:33:26

155

4271.5000

XLON

11003110000088476-E0gJdIauhUOG20191128

28-Nov-2019 14:34:53

83

4271.5000

XLON

11003110000088652-E0gJdIauhUzo20191128

28-Nov-2019 14:37:01

133

4273.0000

XLON

01003010000089253-E0gJdIauhVta20191128

28-Nov-2019 14:37:15

23

4273.0000

XLON

01003010000089330-E0gJdIauhW0J20191128

28-Nov-2019 14:37:21

155

4272.5000

XLON

01003010000089165-E0gJdIauhW4K20191128

28-Nov-2019 14:39:15

36

4276.0000

XLON

01003010000089774-E0gJdIauhX7F20191128

28-Nov-2019 14:39:35

84

4276.5000

XLON

11003110000089770-E0gJdIauhXJk20191128

28-Nov-2019 14:39:52

84

4275.5000

XLON

01003010000089795-E0gJdIauhXVH20191128

28-Nov-2019 14:41:12

72

4278.0000

XLON

01003010000090147-E0gJdIauhYNI20191128

28-Nov-2019 14:41:12

104

4278.0000

XLON

11003110000090095-E0gJdIauhYNG20191128

28-Nov-2019 14:41:16

89

4277.5000

XLON

11003110000089995-E0gJdIauhYOw20191128

28-Nov-2019 14:41:18

104

4277.0000

XLON

01003010000090012-E0gJdIauhYSi20191128

28-Nov-2019 14:43:21

33

4273.0000

XLON

11003110000090553-E0gJdIauhZYj20191128

28-Nov-2019 14:43:21

300

4273.0000

XLON

11003110000090553-E0gJdIauhZYh20191128

28-Nov-2019 14:43:22

389

4272.5000

XLON

01003010000090583-E0gJdIauhZZ520191128

28-Nov-2019 14:44:10

273

4272.0000

XLON

11003110000090709-E0gJdIauhZmq20191128

28-Nov-2019 14:46:12

41

4273.5000

XLON

11003110000091188-E0gJdIauhatb20191128

28-Nov-2019 14:46:12

91

4273.5000

XLON

01003010000091226-E0gJdIauhatd20191128

28-Nov-2019 14:46:12

95

4273.5000

XLON

11003110000091188-E0gJdIauhatZ20191128

28-Nov-2019 14:48:36

173

4275.0000

XLON

11003110000091626-E0gJdIauhcI720191128

28-Nov-2019 14:50:15

128

4272.5000

XLON

11003110000091831-E0gJdIauhdId20191128

28-Nov-2019 14:51:43

181

4273.0000

XLON

11003110000092312-E0gJdIauheDf20191128

28-Nov-2019 14:51:43

37

4273.0000

XLON

11003110000092312-E0gJdIauheDh20191128

28-Nov-2019 14:54:17

106

4276.5000

XLON

01003010000092585-E0gJdIauhfQm20191128

28-Nov-2019 14:56:45

80

4278.0000

XLON

11003110000092713-E0gJdIauhh2C20191128

28-Nov-2019 14:56:45

21

4278.0000

XLON

11003110000092713-E0gJdIauhh2E20191128

28-Nov-2019 14:57:20

70

4279.0000

XLON

01003010000092908-E0gJdIauhhOL20191128

28-Nov-2019 14:58:00

90

4278.5000

XLON

11003110000092843-E0gJdIauhhja20191128

28-Nov-2019 14:58:54

149

4279.0000

XLON

01003010000093059-E0gJdIauhi3u20191128

28-Nov-2019 14:59:00

92

4278.5000

XLON

11003110000093001-E0gJdIauhi5v20191128

28-Nov-2019 14:59:00

94

4278.5000

XLON

11003110000093001-E0gJdIauhi5x20191128

28-Nov-2019 15:00:36

176

4276.0000

XLON

11003110000093153-E0gJdIauhjK620191128

28-Nov-2019 15:01:50

194

4276.5000

XLON

11003110000093261-E0gJdIauhkMR20191128

28-Nov-2019 15:02:16

85

4274.5000

XLON

11003110000093320-E0gJdIauhkjv20191128

28-Nov-2019 15:02:25

18

4274.5000

XLON

11003110000093320-E0gJdIauhkqM20191128

28-Nov-2019 15:02:25

56

4274.5000

XLON

11003110000093320-E0gJdIauhkqK20191128

28-Nov-2019 15:02:25

17

4274.5000

XLON

11003110000093320-E0gJdIauhkqO20191128

28-Nov-2019 15:05:24

300

4271.0000

XLON

11003110000093554-E0gJdIauhmSv20191128

28-Nov-2019 15:05:24

7

4271.0000

XLON

11003110000093554-E0gJdIauhmSx20191128

28-Nov-2019 15:06:34

137

4270.5000

XLON

01003010000093657-E0gJdIauhnCu20191128

28-Nov-2019 15:06:34

130

4270.5000

XLON

01003010000093657-E0gJdIauhnCw20191128

28-Nov-2019 15:08:35

206

4269.0000

XLON

01003010000093826-E0gJdIauhoFQ20191128

28-Nov-2019 15:09:00

3

4269.0000

XLON

11003110000093911-E0gJdIauhoYE20191128

28-Nov-2019 15:09:18

193

4269.0000

XLON

11003110000093911-E0gJdIauhoii20191128

28-Nov-2019 15:12:35

111

4271.5000

XLON

11003110000094130-E0gJdIauhqUD20191128

28-Nov-2019 15:12:59

118

4271.5000

XLON

01003010000094350-E0gJdIauhqfV20191128

28-Nov-2019 15:13:00

110

4270.5000

XLON

01003010000094136-E0gJdIauhqh620191128

28-Nov-2019 15:14:54

76

4278.0000

XLON

11003110000094497-E0gJdIauhrqI20191128

28-Nov-2019 15:15:38

86

4276.5000

XLON

11003110000094573-E0gJdIauhsNt20191128

28-Nov-2019 15:15:38

45

4276.5000

XLON

11003110000094573-E0gJdIauhsNv20191128

28-Nov-2019 15:15:39

78

4276.0000

XLON

11003110000094564-E0gJdIauhsOO20191128

28-Nov-2019 15:15:39

9

4276.0000

XLON

11003110000094564-E0gJdIauhsOW20191128

28-Nov-2019 15:18:32

50

4278.5000

XLON

11003110000094917-E0gJdIauhtzm20191128

28-Nov-2019 15:18:32

51

4278.5000

XLON

11003110000094917-E0gJdIauhtzk20191128

28-Nov-2019 15:19:20

6

4278.5000

XLON

01003010000095105-E0gJdIauhuPs20191128

28-Nov-2019 15:19:20

117

4278.5000

XLON

01003010000095105-E0gJdIauhuPp20191128

28-Nov-2019 15:19:20

59

4278.5000

XLON

01003010000095105-E0gJdIauhuPn20191128

28-Nov-2019 15:19:30

133

4278.0000

XLON

01003010000095071-E0gJdIauhuY520191128

28-Nov-2019 15:21:07

81

4276.0000

XLON

11003110000095215-E0gJdIauhvSD20191128

28-Nov-2019 15:21:07

129

4276.0000

XLON

11003110000095215-E0gJdIauhvSB20191128

28-Nov-2019 15:21:24

163

4275.0000

XLON

11003110000095201-E0gJdIauhvlG20191128

28-Nov-2019 15:21:24

12

4275.0000

XLON

11003110000095201-E0gJdIauhvlB20191128

28-Nov-2019 15:21:24

196

4275.5000

XLON

01003010000095268-E0gJdIauhvkd20191128

28-Nov-2019 15:23:04

50

4276.0000

XLON

11003110000095400-E0gJdIauhwjX20191128

28-Nov-2019 15:23:04

80

4276.0000

XLON

11003110000095400-E0gJdIauhwjZ20191128

28-Nov-2019 15:24:00

96

4274.5000

XLON

01003010000095537-E0gJdIauhxNY20191128

28-Nov-2019 15:24:00

72

4274.5000

XLON

01003010000095537-E0gJdIauhxNb20191128

28-Nov-2019 15:24:00

11

4274.5000

XLON

01003010000095537-E0gJdIauhxNV20191128

28-Nov-2019 15:25:14

72

4271.0000

XLON

01003010000095654-E0gJdIauhy0k20191128

28-Nov-2019 15:26:30

104

4271.5000

XLON

01003010000095703-E0gJdIauhyh620191128

28-Nov-2019 15:26:30

83

4271.0000

XLON

01003010000095654-E0gJdIauhyhv20191128

28-Nov-2019 15:27:28

131

4270.5000

XLON

11003110000095858-E0gJdIauhzKa20191128

28-Nov-2019 15:27:48

52

4269.5000

XLON

01003010000095912-E0gJdIauhzew20191128

28-Nov-2019 15:29:53

209

4267.0000

XLON

01003010000096124-E0gJdIaui12c20191128

28-Nov-2019 15:30:04

40

4266.0000

XLON

11003110000096104-E0gJdIaui1GL20191128

28-Nov-2019 15:30:40

206

4267.0000

XLON

11003110000096248-E0gJdIaui1op20191128

28-Nov-2019 15:35:16

160

4270.5000

XLON

11003110000096722-E0gJdIaui4XH20191128

28-Nov-2019 15:35:22

145

4270.0000

XLON

11003110000096704-E0gJdIaui4dz20191128

28-Nov-2019 15:36:47

24

4269.5000

XLON

01003010000096982-E0gJdIaui5QN20191128

28-Nov-2019 15:36:47

150

4269.5000

XLON

01003010000096982-E0gJdIaui5QJ20191128

28-Nov-2019 15:37:54

139

4271.0000

XLON

11003110000097040-E0gJdIaui5ut20191128

28-Nov-2019 15:37:54

151

4271.0000

XLON

01003010000097090-E0gJdIaui5uv20191128

28-Nov-2019 15:40:07

166

4271.5000

XLON

01003010000097348-E0gJdIaui7H420191128

28-Nov-2019 15:40:21

148

4270.5000

XLON

01003010000097282-E0gJdIaui7Nz20191128

28-Nov-2019 15:41:02

150

4269.0000

XLON

01003010000097391-E0gJdIaui7kU20191128

28-Nov-2019 15:42:27

218

4271.0000

XLON

01003010000097570-E0gJdIaui8PJ20191128

28-Nov-2019 15:42:27

65

4271.0000

XLON

01003010000097570-E0gJdIaui8PS20191128

28-Nov-2019 15:42:37

80

4270.5000

XLON

11003110000097552-E0gJdIaui8Ui20191128

28-Nov-2019 15:42:37

109

4270.5000

XLON

01003010000097569-E0gJdIaui8Ug20191128

28-Nov-2019 15:45:20

76

4275.0000

XLON

11003110000097822-E0gJdIaui9kx20191128

28-Nov-2019 15:45:24

136

4275.0000

XLON

01003010000097852-E0gJdIaui9lm20191128

28-Nov-2019 15:45:35

80

4275.0000

XLON

11003110000097852-E0gJdIaui9tA20191128

28-Nov-2019 15:45:35

24

4275.0000

XLON

11003110000097852-E0gJdIaui9t820191128

28-Nov-2019 15:46:14

110

4275.0000

XLON

11003110000097890-E0gJdIauiAGG20191128

28-Nov-2019 15:47:25

69

4277.5000

XLON

11003110000098013-E0gJdIauiAvT20191128

28-Nov-2019 15:48:33

23

4278.0000

XLON

01003010000098176-E0gJdIauiBWy20191128

28-Nov-2019 15:48:45

95

4278.5000

XLON

11003110000098174-E0gJdIauiBbN20191128

28-Nov-2019 15:49:07

69

4278.5000

XLON

01003010000098231-E0gJdIauiBh120191128

28-Nov-2019 15:49:40

102

4276.5000

XLON

01003010000098292-E0gJdIauiBtn20191128

28-Nov-2019 15:50:08

93

4276.0000

XLON

11003110000098268-E0gJdIauiCAA20191128

28-Nov-2019 15:51:20

55

4277.5000

XLON

11003110000098439-E0gJdIauiCfb20191128

28-Nov-2019 15:51:20

108

4277.5000

XLON

11003110000098439-E0gJdIauiCfZ20191128

28-Nov-2019 15:51:27

171

4276.5000

XLON

01003010000098476-E0gJdIauiCj120191128

28-Nov-2019 15:51:27

52

4276.5000

XLON

01003010000098479-E0gJdIauiCj520191128

28-Nov-2019 15:51:27

17

4276.5000

XLON

11003110000098433-E0gJdIauiCj320191128

28-Nov-2019 15:53:14

196

4279.0000

XLON

01003010000098707-E0gJdIauiDmu20191128

28-Nov-2019 15:53:26

199

4278.5000

XLON

11003110000098644-E0gJdIauiDtb20191128

28-Nov-2019 15:53:45

48

4277.0000

XLON

01003010000098750-E0gJdIauiE4H20191128

28-Nov-2019 15:53:45

53

4277.0000

XLON

01003010000098750-E0gJdIauiE4K20191128

28-Nov-2019 15:54:20

97

4275.5000

XLON

01003010000098779-E0gJdIauiEN620191128

28-Nov-2019 15:55:21

31

4276.0000

XLON

01003010000098911-E0gJdIauiEtA20191128

28-Nov-2019 15:55:49

41

4276.0000

XLON

01003010000098911-E0gJdIauiF8D20191128

28-Nov-2019 15:56:02

90

4275.5000

XLON

01003010000098941-E0gJdIauiFCr20191128

28-Nov-2019 15:56:27

83

4274.5000

XLON

11003110000098909-E0gJdIauiFOK20191128

28-Nov-2019 15:57:48

123

4271.5000

XLON

01003010000099161-E0gJdIauiG4k20191128

28-Nov-2019 15:59:04

107

4272.5000

XLON

01003010000099317-E0gJdIauiGf920191128

28-Nov-2019 15:59:17

71

4271.0000

XLON

01003010000099285-E0gJdIauiGjg20191128

28-Nov-2019 16:01:31

36

4268.5000

XLON

01003010000099362-E0gJdIauiIFw20191128

28-Nov-2019 16:01:31

7

4268.5000

XLON

01003010000099362-E0gJdIauiIG320191128

28-Nov-2019 16:01:31

27

4268.5000

XLON

01003010000099362-E0gJdIauiIG020191128

28-Nov-2019 16:01:47

93

4267.5000

XLON

01003010000099494-E0gJdIauiIPj20191128

28-Nov-2019 16:01:56

7

4267.5000

XLON

01003010000099494-E0gJdIauiIU620191128

28-Nov-2019 16:03:28

78

4269.5000

XLON

01003010000099823-E0gJdIauiJPi20191128

28-Nov-2019 16:04:06

107

4273.0000

XLON

01003010000099924-E0gJdIauiJp420191128

28-Nov-2019 16:04:06

138

4273.0000

XLON

11003110000099917-E0gJdIauiJot20191128

28-Nov-2019 16:05:44

129

4269.0000

XLON

11003110000100129-E0gJdIauiKx020191128

28-Nov-2019 16:06:38

74

4268.0000

XLON

11003110000100083-E0gJdIauiLMY20191128

28-Nov-2019 16:07:27

112

4270.0000

XLON

01003010000100380-E0gJdIauiLnw20191128

28-Nov-2019 16:07:27

117

4270.0000

XLON

11003110000100348-E0gJdIauiLnu20191128

28-Nov-2019 16:09:18

149

4273.0000

XLON

01003010000100675-E0gJdIauiN7G20191128

28-Nov-2019 16:10:34

87

4273.0000

XLON

11003110000100865-E0gJdIauiNjT20191128

28-Nov-2019 16:11:27

194

4272.5000

XLON

01003010000100632-E0gJdIauiODA20191128

28-Nov-2019 16:13:01

21

4270.5000

XLON

01003010000101308-E0gJdIauiP8n20191128

28-Nov-2019 16:13:01

69

4270.5000

XLON

01003010000101308-E0gJdIauiP8p20191128

28-Nov-2019 16:13:58

192

4271.5000

XLON

01003010000101498-E0gJdIauiQ5b20191128

28-Nov-2019 16:13:58

5

4271.5000

XLON

01003010000101498-E0gJdIauiQ5d20191128

28-Nov-2019 16:13:58

200

4271.5000

XLON

11003110000101453-E0gJdIauiQ5U20191128

28-Nov-2019 16:13:58

36

4271.5000

XLON

11003110000101453-E0gJdIauiQ5Z20191128

28-Nov-2019 16:15:41

44

4270.5000

XLON

11003110000101698-E0gJdIauiR3p20191128

28-Nov-2019 16:15:45

146

4270.5000

XLON

11003110000101698-E0gJdIauiR6620191128

28-Nov-2019 16:16:56

55

4271.0000

XLON

11003110000102034-E0gJdIauiRjJ20191128

28-Nov-2019 16:16:58

175

4271.0000

XLON

11003110000102034-E0gJdIauiRko20191128

28-Nov-2019 16:18:27

161

4270.0000

XLON

11003110000102202-E0gJdIauiSfr20191128

28-Nov-2019 16:19:16

145

4269.0000

XLON

11003110000102086-E0gJdIauiTHC20191128

28-Nov-2019 16:19:26

99

4268.0000

XLON

01003010000102461-E0gJdIauiTP720191128

28-Nov-2019 16:19:35

84

4267.0000

XLON

11003110000102535-E0gJdIauiTaR20191128

28-Nov-2019 16:21:21

230

4266.5000

XLON

11003110000102905-E0gJdIauiV6D20191128

28-Nov-2019 16:23:05

66

4268.0000

XLON

11003110000103335-E0gJdIauiWJy20191128

28-Nov-2019 16:23:05

211

4268.0000

XLON

11003110000103318-E0gJdIauiWJw20191128

28-Nov-2019 16:23:05

145

4268.0000

XLON

11003110000103335-E0gJdIauiWK320191128

28-Nov-2019 16:24:03

39

4272.0000

XLON

11003110000103522-E0gJdIauiWzA20191128

28-Nov-2019 16:24:03

316

4272.0000

XLON

01003010000103525-E0gJdIauiWz620191128

28-Nov-2019 16:24:03

109

4272.0000

XLON

11003110000103522-E0gJdIauiWzD20191128

28-Nov-2019 16:24:03

290

4272.0000

XLON

11003110000103522-E0gJdIauiWz820191128

28-Nov-2019 16:24:27

315

4272.5000

XLON

11003110000103558-E0gJdIauiXIM20191128

28-Nov-2019 16:27:14

147

4274.0000

XLON

01003010000104109-E0gJdIauiZ5j20191128

28-Nov-2019 16:27:27

89

4273.5000

XLON

11003110000104027-E0gJdIauiZE220191128

28-Nov-2019 16:28:03

69

4272.5000

XLON

11003110000104279-E0gJdIauiZiw20191128

28-Nov-2019 16:28:37

191

4273.0000

XLON

01003010000104386-E0gJdIauia8m20191128

28-Nov-2019 16:28:37

2

4273.0000

XLON

11003110000104402-E0gJdIauia8i20191128

28-Nov-2019 16:28:37

27

4273.0000

XLON

01003010000104393-E0gJdIauia8p20191128

28-Nov-2019 16:28:37

31

4273.0000

XLON

11003110000104395-E0gJdIauia8g20191128

28-Nov-2019 16:28:37

185

4273.0000

XLON

11003110000104381-E0gJdIauia8e20191128

28-Nov-2019 16:28:37

20

4273.0000

XLON

01003010000104364-E0gJdIauia8k20191128

28-Nov-2019 16:28:40

91

4272.5000

XLON

01003010000104347-E0gJdIauiaB320191128

28-Nov-2019 16:28:47

20

4272.0000

XLON

11003110000104433-E0gJdIauiaFi20191128

28-Nov-2019 16:29:06

97

4271.5000

XLON

11003110000104472-E0gJdIauiabL20191128

28-Nov-2019 16:29:10

76

4271.0000

XLON

01003010000104431-E0gJdIauiagd20191128

28-Nov-2019 16:29:55

27

4269.0000

XLON

11003110000104695-E0gJdIauibh320191128

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIDLFLTFIA
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.