Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,477.00
Bid: 5,475.00
Ask: 5,477.00
Change: 98.00 (1.82%)
Spread: 2.00 (0.037%)
Open: 5,462.00
High: 5,492.00
Low: 5,461.00
Prev. Close: 5,379.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Jan 2020 17:02

RNS Number : 7970Z
Rio Tinto PLC
14 January 2020
 

14 January 2020

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 14 January 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

14 January 2020

Number of ordinary shares purchased

143,154

Average price paid (pence)

4556.1895

Highest price paid (pence)

4589.5000

Lowest price paid (pence)

4537.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,258,377,954 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 14 January 2020Number of ordinary shares purchased: 143,154Volume weighted average price paid per share (pence): 4556.1895

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

14-Jan-2020 08:07:39

42

4562.5000

XLON

01003010000007477-E00HWDT6oyJ520200114

14-Jan-2020 08:07:44

352

4562.5000

XLON

01003010000007477-E00HWDT6oyTp20200114

14-Jan-2020 08:07:44

37

4561.5000

XLON

11003110000007487-E00HWDT6oyVR20200114

14-Jan-2020 08:07:44

343

4563.0000

XLON

11003110000007538-E00HWDT6oyTm20200114

14-Jan-2020 08:10:42

100

4568.0000

XLON

11003110000008921-E00HWDT6p2RC20200114

14-Jan-2020 08:11:13

157

4573.0000

XLON

01003010000009058-E00HWDT6p3Nd20200114

14-Jan-2020 08:11:13

69

4573.0000

XLON

11003110000009102-E00HWDT6p3Nf20200114

14-Jan-2020 08:11:37

53

4569.0000

XLON

01003010000009224-E00HWDT6p3u020200114

14-Jan-2020 08:11:37

28

4569.0000

XLON

01003010000009224-E00HWDT6p3tw20200114

14-Jan-2020 08:11:37

76

4569.0000

XLON

01003010000009224-E00HWDT6p3ty20200114

14-Jan-2020 08:12:05

4

4568.5000

XLON

11003110000009495-E00HWDT6p4OY20200114

14-Jan-2020 08:12:14

163

4572.0000

XLON

01003010000009500-E00HWDT6p4YC20200114

14-Jan-2020 08:12:34

150

4569.5000

XLON

01003010000009656-E00HWDT6p4sN20200114

14-Jan-2020 08:12:34

12

4569.5000

XLON

01003010000009656-E00HWDT6p4sP20200114

14-Jan-2020 08:13:02

150

4569.0000

XLON

11003110000009963-E00HWDT6p5ck20200114

14-Jan-2020 08:13:47

157

4571.0000

XLON

11003110000010223-E00HWDT6p6gE20200114

14-Jan-2020 08:13:47

67

4571.0000

XLON

11003110000010274-E00HWDT6p6gG20200114

14-Jan-2020 08:14:08

158

4571.5000

XLON

11003110000010473-E00HWDT6p7Bi20200114

14-Jan-2020 08:14:37

12

4570.0000

XLON

11003110000010690-E00HWDT6p81M20200114

14-Jan-2020 08:14:37

40

4570.0000

XLON

11003110000010690-E00HWDT6p81K20200114

14-Jan-2020 08:14:39

110

4569.5000

XLON

01003010000010662-E00HWDT6p85020200114

14-Jan-2020 08:15:05

156

4572.0000

XLON

11003110000010962-E00HWDT6p8x520200114

14-Jan-2020 08:15:40

160

4569.0000

XLON

11003110000011296-E00HWDT6p9zI20200114

14-Jan-2020 08:16:03

110

4569.5000

XLON

01003010000011521-E00HWDT6pAoC20200114

14-Jan-2020 08:16:11

65

4569.0000

XLON

01003010000011541-E00HWDT6pB3y20200114

14-Jan-2020 08:16:24

118

4568.5000

XLON

01003010000011604-E00HWDT6pBV020200114

14-Jan-2020 08:16:57

162

4567.0000

XLON

11003110000012103-E00HWDT6pCV020200114

14-Jan-2020 08:18:23

151

4563.5000

XLON

11003110000012910-E00HWDT6pExd20200114

14-Jan-2020 08:18:36

93

4562.0000

XLON

11003110000012815-E00HWDT6pFJ720200114

14-Jan-2020 08:18:36

15

4562.0000

XLON

11003110000012815-E00HWDT6pFJ520200114

14-Jan-2020 08:19:25

26

4561.5000

XLON

11003110000013433-E00HWDT6pGTS20200114

14-Jan-2020 08:19:25

400

4561.5000

XLON

11003110000013433-E00HWDT6pGTQ20200114

14-Jan-2020 08:19:26

300

4560.5000

XLON

01003010000013307-E00HWDT6pGUD20200114

14-Jan-2020 08:19:26

28

4560.5000

XLON

01003010000013307-E00HWDT6pGUF20200114

14-Jan-2020 08:19:27

328

4559.5000

XLON

01003010000013388-E00HWDT6pGUp20200114

14-Jan-2020 08:20:55

492

4557.5000

XLON

11003110000014221-E00HWDT6pJKE20200114

14-Jan-2020 08:22:01

197

4556.5000

XLON

01003010000014816-E00HWDT6pLKO20200114

14-Jan-2020 08:22:37

139

4553.0000

XLON

01003010000015055-E00HWDT6pMVH20200114

14-Jan-2020 08:22:37

310

4554.0000

XLON

01003010000015150-E00HWDT6pMV720200114

14-Jan-2020 08:24:55

315

4548.0000

XLON

11003110000016255-E00HWDT6pR8320200114

14-Jan-2020 08:26:16

67

4546.5000

XLON

01003010000016701-E00HWDT6pTN320200114

14-Jan-2020 08:26:16

264

4546.5000

XLON

11003110000016726-E00HWDT6pTN120200114

14-Jan-2020 08:26:18

299

4545.0000

XLON

11003110000016851-E00HWDT6pTPD20200114

14-Jan-2020 08:27:10

87

4544.0000

XLON

11003110000017583-E00HWDT6pVSb20200114

14-Jan-2020 08:28:00

309

4543.0000

XLON

11003110000017931-E00HWDT6pX1F20200114

14-Jan-2020 08:28:00

51

4543.0000

XLON

11003110000017931-E00HWDT6pX1D20200114

14-Jan-2020 08:28:00

277

4543.5000

XLON

01003010000017971-E00HWDT6pX1520200114

14-Jan-2020 08:29:40

70

4543.5000

XLON

01003010000018670-E00HWDT6pa3420200114

14-Jan-2020 08:30:05

70

4544.0000

XLON

11003110000018886-E00HWDT6pbFc20200114

14-Jan-2020 08:30:14

119

4539.5000

XLON

01003010000019036-E00HWDT6pbgW20200114

14-Jan-2020 08:31:22

83

4547.5000

XLON

01003010000019576-E00HWDT6pe1u20200114

14-Jan-2020 08:31:59

189

4551.5000

XLON

11003110000019968-E00HWDT6pf9X20200114

14-Jan-2020 08:32:14

152

4551.0000

XLON

01003010000020032-E00HWDT6pfeO20200114

14-Jan-2020 08:32:43

83

4550.5000

XLON

01003010000020144-E00HWDT6pgQ220200114

14-Jan-2020 08:32:45

129

4550.0000

XLON

11003110000020225-E00HWDT6pgTZ20200114

14-Jan-2020 08:34:22

128

4550.5000

XLON

01003010000021051-E00HWDT6pipg20200114

14-Jan-2020 08:34:50

73

4551.0000

XLON

01003010000021159-E00HWDT6pjZy20200114

14-Jan-2020 08:34:50

32

4551.0000

XLON

01003010000021159-E00HWDT6pja020200114

14-Jan-2020 08:35:30

65

4552.5000

XLON

11003110000021626-E00HWDT6pkjA20200114

14-Jan-2020 08:35:30

116

4552.5000

XLON

01003010000021541-E00HWDT6pkj820200114

14-Jan-2020 08:36:09

60

4551.0000

XLON

01003010000021843-E00HWDT6plgQ20200114

14-Jan-2020 08:36:11

126

4551.0000

XLON

01003010000021867-E00HWDT6pliX20200114

14-Jan-2020 08:36:46

110

4550.0000

XLON

11003110000022160-E00HWDT6pmdE20200114

14-Jan-2020 08:37:05

72

4550.5000

XLON

11003110000022281-E00HWDT6pmzr20200114

14-Jan-2020 08:37:52

286

4551.5000

XLON

01003010000022484-E00HWDT6po9220200114

14-Jan-2020 08:38:51

70

4556.5000

XLON

01003010000022934-E00HWDT6ppe320200114

14-Jan-2020 08:39:05

86

4557.0000

XLON

11003110000023115-E00HWDT6pq3l20200114

14-Jan-2020 08:39:33

74

4555.0000

XLON

01003010000023041-E00HWDT6pqYR20200114

14-Jan-2020 08:39:42

96

4553.5000

XLON

11003110000023141-E00HWDT6pqhQ20200114

14-Jan-2020 08:40:48

367

4554.0000

XLON

11003110000023853-E00HWDT6pryb20200114

14-Jan-2020 08:41:18

147

4554.5000

XLON

11003110000024020-E00HWDT6psom20200114

14-Jan-2020 08:42:26

142

4554.5000

XLON

11003110000024494-E00HWDT6pu9Z20200114

14-Jan-2020 08:42:34

158

4553.5000

XLON

11003110000024573-E00HWDT6puKa20200114

14-Jan-2020 08:44:08

76

4552.5000

XLON

01003010000025289-E00HWDT6pvsL20200114

14-Jan-2020 08:45:14

10

4550.0000

XLON

11003110000025802-E00HWDT6pxCJ20200114

14-Jan-2020 08:45:14

150

4550.0000

XLON

11003110000025802-E00HWDT6pxCH20200114

14-Jan-2020 08:45:55

8

4553.5000

XLON

11003110000026084-E00HWDT6pyFB20200114

14-Jan-2020 08:45:55

150

4553.5000

XLON

11003110000026084-E00HWDT6pyF920200114

14-Jan-2020 08:46:38

53

4554.0000

XLON

11003110000026289-E00HWDT6pyxP20200114

14-Jan-2020 08:46:38

136

4554.0000

XLON

11003110000026289-E00HWDT6pyxR20200114

14-Jan-2020 08:47:43

308

4553.0000

XLON

11003110000026592-E00HWDT6q0JW20200114

14-Jan-2020 08:49:52

176

4554.5000

XLON

01003010000027574-E00HWDT6q2m420200114

14-Jan-2020 08:49:52

300

4554.0000

XLON

11003110000027548-E00HWDT6q2lb20200114

14-Jan-2020 08:49:52

163

4554.0000

XLON

11003110000027548-E00HWDT6q2ld20200114

14-Jan-2020 08:49:52

150

4554.5000

XLON

11003110000027611-E00HWDT6q2ln20200114

14-Jan-2020 08:49:52

38

4554.5000

XLON

11003110000027611-E00HWDT6q2lp20200114

14-Jan-2020 08:52:30

209

4559.5000

XLON

11003110000028786-E00HWDT6q6Hu20200114

14-Jan-2020 08:53:33

70

4558.0000

XLON

11003110000029198-E00HWDT6q7Xr20200114

14-Jan-2020 08:54:05

27

4557.0000

XLON

11003110000029437-E00HWDT6q7xZ20200114

14-Jan-2020 08:54:05

43

4557.0000

XLON

11003110000029437-E00HWDT6q7xX20200114

14-Jan-2020 08:54:13

96

4556.0000

XLON

11003110000029479-E00HWDT6q83L20200114

14-Jan-2020 08:56:34

150

4560.0000

XLON

01003010000030301-E00HWDT6qAaf20200114

14-Jan-2020 08:56:41

158

4559.5000

XLON

11003110000030413-E00HWDT6qAjR20200114

14-Jan-2020 08:56:53

71

4558.5000

XLON

01003010000030267-E00HWDT6qAzr20200114

14-Jan-2020 08:56:53

65

4558.5000

XLON

11003110000030473-E00HWDT6qAzt20200114

14-Jan-2020 08:57:38

47

4561.0000

XLON

11003110000030772-E00HWDT6qBtq20200114

14-Jan-2020 08:57:38

255

4561.0000

XLON

11003110000030772-E00HWDT6qBtm20200114

14-Jan-2020 08:58:19

146

4561.5000

XLON

01003010000030922-E00HWDT6qCmt20200114

14-Jan-2020 08:58:38

174

4562.5000

XLON

11003110000031090-E00HWDT6qD9K20200114

14-Jan-2020 08:59:50

65

4562.0000

XLON

11003110000031432-E00HWDT6qEVI20200114

14-Jan-2020 09:01:37

226

4559.5000

XLON

11003110000032022-E00HWDT6qGgn20200114

14-Jan-2020 09:02:02

138

4560.0000

XLON

11003110000032257-E00HWDT6qH8c20200114

14-Jan-2020 09:02:43

145

4559.0000

XLON

11003110000032286-E00HWDT6qHvA20200114

14-Jan-2020 09:03:17

92

4557.5000

XLON

01003010000032318-E00HWDT6qIST20200114

14-Jan-2020 09:03:17

94

4556.0000

XLON

01003010000032456-E00HWDT6qITd20200114

14-Jan-2020 09:03:17

10

4557.5000

XLON

01003010000032318-E00HWDT6qISR20200114

14-Jan-2020 09:04:53

278

4554.5000

XLON

11003110000033150-E00HWDT6qK5W20200114

14-Jan-2020 09:06:00

223

4556.5000

XLON

11003110000033622-E00HWDT6qLZ920200114

14-Jan-2020 09:06:00

64

4556.5000

XLON

01003010000033525-E00HWDT6qLZ720200114

14-Jan-2020 09:07:17

316

4561.0000

XLON

11003110000034046-E00HWDT6qMup20200114

14-Jan-2020 09:07:17

15

4561.0000

XLON

11003110000034046-E00HWDT6qMun20200114

14-Jan-2020 09:08:28

184

4561.0000

XLON

11003110000034499-E00HWDT6qNyv20200114

14-Jan-2020 09:10:37

54

4562.5000

XLON

11003110000035051-E00HWDT6qPhd20200114

14-Jan-2020 09:10:53

108

4563.5000

XLON

01003010000034969-E00HWDT6qPyX20200114

14-Jan-2020 09:11:38

150

4563.5000

XLON

11003110000035265-E00HWDT6qQlW20200114

14-Jan-2020 09:11:38

9

4563.5000

XLON

01003010000035166-E00HWDT6qQli20200114

14-Jan-2020 09:12:24

26

4567.0000

XLON

11003110000035525-E00HWDT6qS3X20200114

14-Jan-2020 09:12:24

110

4567.0000

XLON

11003110000035525-E00HWDT6qS3V20200114

14-Jan-2020 09:12:31

65

4567.5000

XLON

01003010000035441-E00HWDT6qS9i20200114

14-Jan-2020 09:12:31

77

4567.5000

XLON

11003110000035541-E00HWDT6qS9g20200114

14-Jan-2020 09:14:15

75

4572.5000

XLON

11003110000035972-E00HWDT6qTn120200114

14-Jan-2020 09:14:15

84

4572.5000

XLON

01003010000035857-E00HWDT6qTmz20200114

14-Jan-2020 09:14:51

150

4571.5000

XLON

11003110000036147-E00HWDT6qUOd20200114

14-Jan-2020 09:16:15

65

4575.5000

XLON

01003010000036363-E00HWDT6qWmx20200114

14-Jan-2020 09:16:15

146

4575.5000

XLON

01003010000036355-E00HWDT6qWmv20200114

14-Jan-2020 09:16:15

11

4575.5000

XLON

01003010000036355-E00HWDT6qWmt20200114

14-Jan-2020 09:16:58

157

4575.5000

XLON

01003010000036544-E00HWDT6qXU520200114

14-Jan-2020 09:19:12

127

4575.5000

XLON

11003110000037277-E00HWDT6qZzU20200114

14-Jan-2020 09:20:41

83

4576.5000

XLON

11003110000037689-E00HWDT6qbL320200114

14-Jan-2020 09:20:41

85

4576.5000

XLON

01003010000037515-E00HWDT6qbL520200114

14-Jan-2020 09:21:27

211

4576.5000

XLON

01003010000037701-E00HWDT6qby920200114

14-Jan-2020 09:21:27

58

4576.5000

XLON

01003010000037701-E00HWDT6qby720200114

14-Jan-2020 09:22:15

71

4579.0000

XLON

01003010000037845-E00HWDT6qciA20200114

14-Jan-2020 09:22:26

71

4579.0000

XLON

01003010000037895-E00HWDT6qct320200114

14-Jan-2020 09:22:28

86

4579.0000

XLON

01003010000038095-E00HWDT6qcwZ20200114

14-Jan-2020 09:22:31

69

4578.5000

XLON

11003110000038193-E00HWDT6qcz120200114

14-Jan-2020 09:22:36

82

4577.5000

XLON

11003110000038254-E00HWDT6qd7m20200114

14-Jan-2020 09:26:22

97

4581.0000

XLON

11003110000040570-E00HWDT6qgJ620200114

14-Jan-2020 09:26:22

61

4581.0000

XLON

11003110000040572-E00HWDT6qgJJ20200114

14-Jan-2020 09:26:22

87

4581.0000

XLON

01003010000040402-E00HWDT6qgJF20200114

14-Jan-2020 09:26:22

70

4581.0000

XLON

01003010000040404-E00HWDT6qgJR20200114

14-Jan-2020 09:26:22

10

4581.0000

XLON

11003110000040572-E00HWDT6qgJH20200114

14-Jan-2020 09:27:15

158

4581.0000

XLON

11003110000041055-E00HWDT6qh1T20200114

14-Jan-2020 09:28:03

197

4579.5000

XLON

11003110000041150-E00HWDT6qhcL20200114

14-Jan-2020 09:29:05

197

4578.5000

XLON

01003010000041806-E00HWDT6qihM20200114

14-Jan-2020 09:29:18

65

4577.0000

XLON

11003110000042137-E00HWDT6qit920200114

14-Jan-2020 09:32:22

67

4580.5000

XLON

01003010000043643-E00HWDT6qlmd20200114

14-Jan-2020 09:32:22

65

4580.5000

XLON

11003110000043645-E00HWDT6qlmX20200114

14-Jan-2020 09:32:22

18

4580.5000

XLON

01003010000043670-E00HWDT6qlmf20200114

14-Jan-2020 09:32:53

121

4580.5000

XLON

11003110000044144-E00HWDT6qmCR20200114

14-Jan-2020 09:33:33

47

4581.0000

XLON

01003010000044276-E00HWDT6qmoj20200114

14-Jan-2020 09:33:33

207

4581.0000

XLON

11003110000044356-E00HWDT6qmoh20200114

14-Jan-2020 09:35:20

71

4585.0000

XLON

11003110000045489-E00HWDT6qory20200114

14-Jan-2020 09:35:42

71

4585.0000

XLON

11003110000045678-E00HWDT6qpXt20200114

14-Jan-2020 09:37:02

123

4585.0000

XLON

11003110000046529-E00HWDT6qr9t20200114

14-Jan-2020 09:37:14

85

4585.5000

XLON

01003010000046409-E00HWDT6qrOi20200114

14-Jan-2020 09:39:19

226

4586.5000

XLON

01003010000047342-E00HWDT6qt0b20200114

14-Jan-2020 09:39:19

226

4586.0000

XLON

11003110000047529-E00HWDT6qt0p20200114

14-Jan-2020 09:40:00

113

4588.0000

XLON

11003110000047722-E00HWDT6qtiv20200114

14-Jan-2020 09:41:00

300

4583.5000

XLON

11003110000048249-E00HWDT6quuQ20200114

14-Jan-2020 09:41:00

50

4583.5000

XLON

11003110000048249-E00HWDT6quuT20200114

14-Jan-2020 09:42:18

140

4581.5000

XLON

11003110000048425-E00HWDT6qw6P20200114

14-Jan-2020 09:43:23

232

4580.5000

XLON

11003110000049135-E00HWDT6qx2m20200114

14-Jan-2020 09:43:23

232

4581.5000

XLON

01003010000049090-E00HWDT6qx2g20200114

14-Jan-2020 09:44:49

89

4578.5000

XLON

11003110000049976-E00HWDT6qyG120200114

14-Jan-2020 09:45:14

116

4577.0000

XLON

11003110000050686-E00HWDT6qywT20200114

14-Jan-2020 09:46:26

120

4576.5000

XLON

11003110000051334-E00HWDT6qznS20200114

14-Jan-2020 09:49:58

68

4581.5000

XLON

11003110000053682-E00HWDT6r2VF20200114

14-Jan-2020 09:50:07

120

4584.5000

XLON

11003110000053798-E00HWDT6r2hg20200114

14-Jan-2020 09:50:11

117

4583.5000

XLON

11003110000053799-E00HWDT6r2n620200114

14-Jan-2020 09:50:23

84

4582.0000

XLON

01003010000053644-E00HWDT6r2wh20200114

14-Jan-2020 09:52:48

23

4585.5000

XLON

11003110000055917-E00HWDT6r5qs20200114

14-Jan-2020 09:52:48

53

4585.5000

XLON

11003110000055917-E00HWDT6r5qg20200114

14-Jan-2020 09:52:48

77

4585.5000

XLON

11003110000055633-E00HWDT6r5qY20200114

14-Jan-2020 09:52:48

67

4585.5000

XLON

01003010000055461-E00HWDT6r5qa20200114

14-Jan-2020 09:52:48

44

4585.5000

XLON

01003010000055740-E00HWDT6r5qe20200114

14-Jan-2020 09:52:48

207

4585.5000

XLON

01003010000055724-E00HWDT6r5qc20200114

14-Jan-2020 09:54:39

5

4584.0000

XLON

11003110000057248-E00HWDT6r7Zc20200114

14-Jan-2020 09:54:39

66

4584.0000

XLON

11003110000057248-E00HWDT6r7Za20200114

14-Jan-2020 09:55:56

72

4584.5000

XLON

11003110000057872-E00HWDT6r8rh20200114

14-Jan-2020 09:56:27

150

4589.0000

XLON

01003010000058242-E00HWDT6r9MI20200114

14-Jan-2020 09:57:09

166

4589.5000

XLON

11003110000058653-E00HWDT6rA0y20200114

14-Jan-2020 09:57:11

94

4588.5000

XLON

01003010000058445-E00HWDT6rA3t20200114

14-Jan-2020 09:57:11

99

4588.5000

XLON

11003110000058636-E00HWDT6rA3v20200114

14-Jan-2020 09:58:49

71

4586.5000

XLON

01003010000058597-E00HWDT6rBKM20200114

14-Jan-2020 09:58:49

84

4586.5000

XLON

01003010000058597-E00HWDT6rBKP20200114

14-Jan-2020 09:59:43

338

4584.5000

XLON

01003010000059121-E00HWDT6rC1y20200114

14-Jan-2020 10:00:56

242

4582.5000

XLON

11003110000059577-E00HWDT6rCwc20200114

14-Jan-2020 10:04:05

300

4586.0000

XLON

01003010000060739-E00HWDT6rFew20200114

14-Jan-2020 10:04:09

18

4586.0000

XLON

01003010000060739-E00HWDT6rFkv20200114

14-Jan-2020 10:04:15

64

4585.0000

XLON

11003110000060953-E00HWDT6rFss20200114

14-Jan-2020 10:04:37

106

4585.0000

XLON

11003110000060953-E00HWDT6rGDH20200114

14-Jan-2020 10:07:04

71

4582.5000

XLON

01003010000061710-E00HWDT6rI8P20200114

14-Jan-2020 10:08:56

137

4581.0000

XLON

01003010000061863-E00HWDT6rJHG20200114

14-Jan-2020 10:09:27

73

4579.5000

XLON

01003010000061873-E00HWDT6rJdt20200114

14-Jan-2020 10:11:25

178

4579.5000

XLON

11003110000063561-E00HWDT6rKzs20200114

14-Jan-2020 10:11:25

276

4579.5000

XLON

11003110000063300-E00HWDT6rKzo20200114

14-Jan-2020 10:12:35

62

4580.0000

XLON

01003010000063998-E00HWDT6rM9E20200114

14-Jan-2020 10:12:35

249

4580.0000

XLON

01003010000063998-E00HWDT6rM9C20200114

14-Jan-2020 10:14:13

65

4582.0000

XLON

11003110000065067-E00HWDT6rNqr20200114

14-Jan-2020 10:14:13

123

4583.0000

XLON

01003010000064697-E00HWDT6rNp020200114

14-Jan-2020 10:14:13

66

4583.0000

XLON

01003010000064697-E00HWDT6rNot20200114

14-Jan-2020 10:17:01

188

4582.5000

XLON

11003110000065738-E00HWDT6rQyn20200114

14-Jan-2020 10:17:08

101

4583.5000

XLON

01003010000066060-E00HWDT6rR9M20200114

14-Jan-2020 10:17:41

268

4582.0000

XLON

11003110000066324-E00HWDT6rRct20200114

14-Jan-2020 10:20:52

290

4582.0000

XLON

11003110000067279-E00HWDT6rVRT20200114

14-Jan-2020 10:20:52

286

4582.0000

XLON

01003010000067100-E00HWDT6rVRR20200114

14-Jan-2020 10:24:00

79

4582.5000

XLON

11003110000068286-E00HWDT6rXwH20200114

14-Jan-2020 10:24:00

100

4582.5000

XLON

01003010000068112-E00HWDT6rXwJ20200114

14-Jan-2020 10:26:57

190

4584.0000

XLON

11003110000070264-E00HWDT6raC920200114

14-Jan-2020 10:27:07

98

4583.5000

XLON

01003010000070068-E00HWDT6raNU20200114

14-Jan-2020 10:27:07

72

4583.5000

XLON

01003010000070050-E00HWDT6raNQ20200114

14-Jan-2020 10:27:07

3

4583.5000

XLON

01003010000069955-E00HWDT6raNM20200114

14-Jan-2020 10:27:07

20

4583.5000

XLON

11003110000070171-E00HWDT6raNO20200114

14-Jan-2020 10:27:07

187

4583.5000

XLON

11003110000070146-E00HWDT6raNK20200114

14-Jan-2020 10:28:20

282

4582.0000

XLON

01003010000070398-E00HWDT6rb5220200114

14-Jan-2020 10:30:51

220

4583.0000

XLON

01003010000072730-E00HWDT6rdJQ20200114

14-Jan-2020 10:31:09

108

4582.0000

XLON

11003110000072957-E00HWDT6rdXN20200114

14-Jan-2020 10:31:09

190

4581.5000

XLON

01003010000072516-E00HWDT6rdXg20200114

14-Jan-2020 10:31:19

127

4580.0000

XLON

11003110000073086-E00HWDT6rdmM20200114

14-Jan-2020 10:34:46

67

4582.0000

XLON

01003010000075093-E00HWDT6rfpj20200114

14-Jan-2020 10:36:37

133

4582.0000

XLON

01003010000076752-E00HWDT6rhM720200114

14-Jan-2020 10:36:37

219

4582.0000

XLON

01003010000076752-E00HWDT6rhLs20200114

14-Jan-2020 10:37:03

70

4581.5000

XLON

11003110000077281-E00HWDT6rhgn20200114

14-Jan-2020 10:38:02

103

4579.5000

XLON

11003110000077651-E00HWDT6riCC20200114

14-Jan-2020 10:40:08

42

4580.0000

XLON

11003110000078921-E00HWDT6rjTU20200114

14-Jan-2020 10:41:32

3

4582.0000

XLON

01003010000079409-E00HWDT6rkJc20200114

14-Jan-2020 10:42:07

79

4582.0000

XLON

01003010000079500-E00HWDT6rkhN20200114

14-Jan-2020 10:42:07

67

4582.0000

XLON

01003010000079542-E00HWDT6rkhP20200114

14-Jan-2020 10:42:07

136

4582.0000

XLON

11003110000079791-E00HWDT6rkhR20200114

14-Jan-2020 10:42:52

64

4581.0000

XLON

01003010000079852-E00HWDT6rl8120200114

14-Jan-2020 10:43:31

150

4580.5000

XLON

11003110000080322-E00HWDT6rlmq20200114

14-Jan-2020 10:44:34

86

4578.5000

XLON

11003110000080685-E00HWDT6rmjZ20200114

14-Jan-2020 10:44:36

26

4578.5000

XLON

01003010000080454-E00HWDT6rmoo20200114

14-Jan-2020 10:45:33

13

4581.0000

XLON

01003010000080726-E00HWDT6rnkt20200114

14-Jan-2020 10:45:33

146

4581.0000

XLON

01003010000080726-E00HWDT6rnkr20200114

14-Jan-2020 10:47:09

75

4581.0000

XLON

01003010000081135-E00HWDT6ronL20200114

14-Jan-2020 10:47:09

31

4581.0000

XLON

01003010000081135-E00HWDT6ronF20200114

14-Jan-2020 10:47:18

36

4579.5000

XLON

01003010000081238-E00HWDT6roxy20200114

14-Jan-2020 10:48:23

35

4577.5000

XLON

01003010000081507-E00HWDT6rqAW20200114

14-Jan-2020 10:49:28

18

4575.5000

XLON

11003110000082552-E00HWDT6rs4720200114

14-Jan-2020 10:49:28

47

4575.5000

XLON

11003110000082552-E00HWDT6rs4920200114

14-Jan-2020 10:50:37

3

4574.5000

XLON

11003110000082998-E00HWDT6rtGQ20200114

14-Jan-2020 10:50:37

130

4574.5000

XLON

11003110000082998-E00HWDT6rtGJ20200114

14-Jan-2020 10:50:37

150

4575.0000

XLON

01003010000082726-E00HWDT6rtFo20200114

14-Jan-2020 10:51:17

128

4574.0000

XLON

01003010000083030-E00HWDT6ruEn20200114

14-Jan-2020 10:51:42

180

4572.0000

XLON

11003110000083419-E00HWDT6rukc20200114

14-Jan-2020 10:53:51

162

4576.0000

XLON

01003010000083972-E00HWDT6rwvJ20200114

14-Jan-2020 10:54:08

74

4575.0000

XLON

11003110000083974-E00HWDT6rxMb20200114

14-Jan-2020 10:54:08

18

4575.0000

XLON

11003110000083974-E00HWDT6rxMf20200114

14-Jan-2020 10:56:05

102

4576.0000

XLON

01003010000084543-E00HWDT6rz7w20200114

14-Jan-2020 10:56:05

91

4576.0000

XLON

01003010000084543-E00HWDT6rz7z20200114

14-Jan-2020 10:57:57

129

4572.5000

XLON

11003110000085081-E00HWDT6s0eT20200114

14-Jan-2020 10:58:16

34

4572.0000

XLON

01003010000084944-E00HWDT6s0ww20200114

14-Jan-2020 10:58:16

50

4572.0000

XLON

01003010000084944-E00HWDT6s0wu20200114

14-Jan-2020 10:58:57

45

4571.0000

XLON

11003110000085244-E00HWDT6s1cC20200114

14-Jan-2020 10:58:57

90

4571.0000

XLON

11003110000085244-E00HWDT6s1c920200114

14-Jan-2020 10:58:57

54

4571.0000

XLON

11003110000085244-E00HWDT6s1cE20200114

14-Jan-2020 10:58:57

98

4570.5000

XLON

01003010000085232-E00HWDT6s1dS20200114

14-Jan-2020 10:59:34

188

4570.5000

XLON

01003010000085552-E00HWDT6s28c20200114

14-Jan-2020 11:01:20

170

4570.0000

XLON

01003010000086134-E00HWDT6s42320200114

14-Jan-2020 11:02:32

184

4569.0000

XLON

11003110000086372-E00HWDT6s55X20200114

14-Jan-2020 11:04:31

70

4577.5000

XLON

11003110000087638-E00HWDT6s6xm20200114

14-Jan-2020 11:05:33

70

4574.5000

XLON

11003110000087838-E00HWDT6s88b20200114

14-Jan-2020 11:08:19

64

4574.0000

XLON

11003110000089396-E00HWDT6sAJR20200114

14-Jan-2020 11:08:40

70

4573.0000

XLON

01003010000089069-E00HWDT6sAbr20200114

14-Jan-2020 11:10:00

71

4574.0000

XLON

01003010000089822-E00HWDT6sBie20200114

14-Jan-2020 11:11:07

215

4572.5000

XLON

01003010000090837-E00HWDT6sD8K20200114

14-Jan-2020 11:11:07

185

4572.5000

XLON

01003010000090882-E00HWDT6sD8R20200114

14-Jan-2020 11:11:49

174

4570.0000

XLON

11003110000091435-E00HWDT6sDlg20200114

14-Jan-2020 11:13:08

140

4566.0000

XLON

11003110000092372-E00HWDT6sFvg20200114

14-Jan-2020 11:14:40

117

4563.0000

XLON

01003010000092762-E00HWDT6sHTg20200114

14-Jan-2020 11:14:40

30

4563.0000

XLON

01003010000092762-E00HWDT6sHTm20200114

14-Jan-2020 11:16:24

54

4559.5000

XLON

11003110000093675-E00HWDT6sJju20200114

14-Jan-2020 11:16:24

133

4559.5000

XLON

11003110000093675-E00HWDT6sJjs20200114

14-Jan-2020 11:17:59

169

4551.5000

XLON

11003110000094418-E00HWDT6sLxl20200114

14-Jan-2020 11:18:55

164

4550.0000

XLON

11003110000094183-E00HWDT6sN1A20200114

14-Jan-2020 11:19:51

235

4550.0000

XLON

01003010000094583-E00HWDT6sO4d20200114

14-Jan-2020 11:21:30

70

4548.5000

XLON

11003110000095602-E00HWDT6sPgU20200114

14-Jan-2020 11:21:30

112

4548.0000

XLON

01003010000095021-E00HWDT6sPhd20200114

14-Jan-2020 11:24:01

26

4553.5000

XLON

11003110000096635-E00HWDT6sRun20200114

14-Jan-2020 11:24:01

99

4553.5000

XLON

11003110000096635-E00HWDT6sRup20200114

14-Jan-2020 11:24:46

125

4551.0000

XLON

11003110000096724-E00HWDT6sSYr20200114

14-Jan-2020 11:26:19

170

4549.5000

XLON

11003110000097256-E00HWDT6sU1V20200114

14-Jan-2020 11:29:01

67

4551.0000

XLON

11003110000098106-E00HWDT6sWLd20200114

14-Jan-2020 11:29:01

74

4551.5000

XLON

11003110000098196-E00HWDT6sWLC20200114

14-Jan-2020 11:30:14

134

4550.5000

XLON

11003110000098398-E00HWDT6sXR620200114

14-Jan-2020 11:31:32

114

4549.5000

XLON

01003010000098743-E00HWDT6sYjO20200114

14-Jan-2020 11:32:09

155

4548.0000

XLON

11003110000099004-E00HWDT6sZOd20200114

14-Jan-2020 11:33:24

180

4546.5000

XLON

01003010000099401-E00HWDT6sau120200114

14-Jan-2020 11:34:25

18

4545.5000

XLON

01003010000099251-E00HWDT6scFU20200114

14-Jan-2020 11:34:25

135

4545.5000

XLON

01003010000099251-E00HWDT6scFP20200114

14-Jan-2020 11:34:27

119

4544.5000

XLON

11003110000100361-E00HWDT6scJO20200114

14-Jan-2020 11:36:58

127

4547.5000

XLON

11003110000102160-E00HWDT6sfVn20200114

14-Jan-2020 11:37:25

128

4542.0000

XLON

01003010000102135-E00HWDT6sg4Y20200114

14-Jan-2020 11:37:57

148

4542.0000

XLON

11003110000102793-E00HWDT6sge320200114

14-Jan-2020 11:38:59

81

4539.5000

XLON

01003010000102728-E00HWDT6shxw20200114

14-Jan-2020 11:42:14

172

4544.5000

XLON

11003110000105356-E00HWDT6slkr20200114

14-Jan-2020 11:42:35

27

4544.5000

XLON

11003110000105895-E00HWDT6sm1D20200114

14-Jan-2020 11:42:35

58

4544.5000

XLON

11003110000105895-E00HWDT6sm1B20200114

14-Jan-2020 11:42:35

34

4544.5000

XLON

11003110000106051-E00HWDT6sm1H20200114

14-Jan-2020 11:42:35

118

4544.5000

XLON

11003110000105865-E00HWDT6sm1920200114

14-Jan-2020 11:42:35

31

4544.5000

XLON

01003010000105609-E00HWDT6sm1F20200114

14-Jan-2020 11:42:49

68

4543.0000

XLON

01003010000105928-E00HWDT6smDW20200114

14-Jan-2020 11:44:51

73

4540.5000

XLON

01003010000107230-E00HWDT6soME20200114

14-Jan-2020 11:46:50

77

4542.5000

XLON

11003110000108444-E00HWDT6sqG220200114

14-Jan-2020 11:47:31

75

4542.0000

XLON

01003010000108413-E00HWDT6srEp20200114

14-Jan-2020 11:48:25

153

4541.5000

XLON

11003110000108985-E00HWDT6ssN420200114

14-Jan-2020 11:48:38

171

4540.5000

XLON

01003010000108682-E00HWDT6ssfO20200114

14-Jan-2020 11:49:13

128

4538.5000

XLON

01003010000109246-E00HWDT6stDv20200114

14-Jan-2020 11:49:42

85

4538.5000

XLON

11003110000109766-E00HWDT6styi20200114

14-Jan-2020 11:51:46

69

4543.0000

XLON

11003110000110630-E00HWDT6swXD20200114

14-Jan-2020 11:51:46

123

4543.0000

XLON

01003010000110294-E00HWDT6swXF20200114

14-Jan-2020 11:53:38

139

4546.5000

XLON

11003110000111202-E00HWDT6sypQ20200114

14-Jan-2020 11:57:23

8

4550.0000

XLON

01003010000111994-E00HWDT6t23s20200114

14-Jan-2020 11:57:23

56

4550.0000

XLON

01003010000111994-E00HWDT6t23l20200114

14-Jan-2020 12:02:19

150

4557.5000

XLON

11003110000115628-E00HWDT6t78K20200114

14-Jan-2020 12:02:19

59

4557.5000

XLON

11003110000115628-E00HWDT6t78M20200114

14-Jan-2020 12:02:21

89

4557.5000

XLON

01003010000115429-E00HWDT6t7IK20200114

14-Jan-2020 12:03:13

95

4552.0000

XLON

11003110000116099-E00HWDT6t91j20200114

14-Jan-2020 12:04:00

119

4551.5000

XLON

11003110000116074-E00HWDT6tA0s20200114

14-Jan-2020 12:04:00

66

4551.0000

XLON

01003010000116114-E00HWDT6tA2u20200114

14-Jan-2020 12:04:56

208

4550.5000

XLON

11003110000116614-E00HWDT6tB2q20200114

14-Jan-2020 12:05:32

74

4550.5000

XLON

01003010000116560-E00HWDT6tBjM20200114

14-Jan-2020 12:06:10

122

4550.0000

XLON

11003110000116799-E00HWDT6tCJS20200114

14-Jan-2020 12:09:01

118

4550.5000

XLON

01003010000117307-E00HWDT6tEtQ20200114

14-Jan-2020 12:12:06

150

4552.0000

XLON

01003010000118424-E00HWDT6tHd620200114

14-Jan-2020 12:13:14

224

4550.5000

XLON

01003010000118719-E00HWDT6tIlq20200114

14-Jan-2020 12:15:23

88

4552.5000

XLON

11003110000119483-E00HWDT6tL7O20200114

14-Jan-2020 12:15:23

88

4552.5000

XLON

01003010000119246-E00HWDT6tL7M20200114

14-Jan-2020 12:15:23

82

4552.5000

XLON

11003110000119459-E00HWDT6tL7K20200114

14-Jan-2020 12:17:29

47

4551.0000

XLON

11003110000119934-E00HWDT6tMyf20200114

14-Jan-2020 12:17:29

74

4551.0000

XLON

11003110000119934-E00HWDT6tMyi20200114

14-Jan-2020 12:17:29

72

4551.0000

XLON

01003010000119702-E00HWDT6tMyk20200114

14-Jan-2020 12:17:29

179

4551.0000

XLON

01003010000119701-E00HWDT6tMyd20200114

14-Jan-2020 12:18:56

75

4549.5000

XLON

01003010000119775-E00HWDT6tOGz20200114

14-Jan-2020 12:22:05

209

4549.0000

XLON

01003010000121008-E00HWDT6tR0Y20200114

14-Jan-2020 12:22:05

243

4549.0000

XLON

11003110000121235-E00HWDT6tR0U20200114

14-Jan-2020 12:25:35

60

4549.5000

XLON

01003010000122209-E00HWDT6tTzy20200114

14-Jan-2020 12:25:35

76

4549.5000

XLON

01003010000122209-E00HWDT6tTzw20200114

14-Jan-2020 12:26:15

63

4548.5000

XLON

11003110000122302-E00HWDT6tUem20200114

14-Jan-2020 12:26:15

245

4548.5000

XLON

11003110000122302-E00HWDT6tUeo20200114

14-Jan-2020 12:30:32

22

4548.5000

XLON

01003010000123761-E00HWDT6tXRG20200114

14-Jan-2020 12:30:32

97

4548.5000

XLON

01003010000123761-E00HWDT6tXRE20200114

14-Jan-2020 12:30:33

200

4547.5000

XLON

01003010000123640-E00HWDT6tXSj20200114

14-Jan-2020 12:30:33

171

4548.0000

XLON

01003010000123704-E00HWDT6tXRv20200114

14-Jan-2020 12:30:33

6

4547.5000

XLON

01003010000123640-E00HWDT6tXSo20200114

14-Jan-2020 12:30:33

110

4547.5000

XLON

01003010000123640-E00HWDT6tXSm20200114

14-Jan-2020 12:32:28

68

4545.0000

XLON

11003110000124308-E00HWDT6tYuE20200114

14-Jan-2020 12:32:28

2

4545.0000

XLON

11003110000124308-E00HWDT6tYuG20200114

14-Jan-2020 12:35:49

36

4547.0000

XLON

01003010000125160-E00HWDT6tb1X20200114

14-Jan-2020 12:36:39

83

4547.5000

XLON

01003010000125411-E00HWDT6tbbs20200114

14-Jan-2020 12:36:58

125

4547.0000

XLON

01003010000125370-E00HWDT6tbmt20200114

14-Jan-2020 12:36:58

258

4546.5000

XLON

11003110000125507-E00HWDT6tbpn20200114

14-Jan-2020 12:40:10

71

4546.0000

XLON

01003010000126316-E00HWDT6te6T20200114

14-Jan-2020 12:40:10

15

4546.0000

XLON

01003010000126316-E00HWDT6te6V20200114

14-Jan-2020 12:40:10

122

4546.0000

XLON

01003010000126316-E00HWDT6te6R20200114

14-Jan-2020 12:40:10

2

4546.0000

XLON

01003010000126316-E00HWDT6te6Z20200114

14-Jan-2020 12:40:10

12

4546.0000

XLON

01003010000126316-E00HWDT6te6X20200114

14-Jan-2020 12:40:11

57

4545.5000

XLON

01003010000126317-E00HWDT6te8k20200114

14-Jan-2020 12:40:11

36

4545.5000

XLON

01003010000126317-E00HWDT6te8h20200114

14-Jan-2020 12:40:11

95

4545.5000

XLON

11003110000126537-E00HWDT6te8f20200114

14-Jan-2020 12:40:28

172

4544.5000

XLON

11003110000126539-E00HWDT6teWp20200114

14-Jan-2020 12:42:21

167

4543.5000

XLON

11003110000126797-E00HWDT6tgNK20200114

14-Jan-2020 12:44:13

173

4543.0000

XLON

01003010000127194-E00HWDT6tiKQ20200114

14-Jan-2020 12:45:07

111

4543.0000

XLON

01003010000127563-E00HWDT6tj3v20200114

14-Jan-2020 12:45:07

16

4543.0000

XLON

01003010000127563-E00HWDT6tj3s20200114

14-Jan-2020 12:46:10

109

4539.5000

XLON

11003110000128234-E00HWDT6tkIZ20200114

14-Jan-2020 12:50:33

70

4542.5000

XLON

11003110000128992-E00HWDT6tn6P20200114

14-Jan-2020 12:50:33

160

4543.0000

XLON

01003010000128936-E00HWDT6tn5f20200114

14-Jan-2020 12:50:33

75

4542.5000

XLON

01003010000128811-E00HWDT6tn6R20200114

14-Jan-2020 12:52:05

176

4544.5000

XLON

11003110000129666-E00HWDT6toGJ20200114

14-Jan-2020 12:53:08

160

4542.5000

XLON

01003010000129707-E00HWDT6tp7j20200114

14-Jan-2020 12:54:17

107

4542.0000

XLON

11003110000130552-E00HWDT6tpqD20200114

14-Jan-2020 12:54:17

146

4541.5000

XLON

11003110000130505-E00HWDT6tpqi20200114

14-Jan-2020 12:55:00

145

4540.5000

XLON

11003110000130092-E00HWDT6tqFt20200114

14-Jan-2020 12:56:50

41

4539.5000

XLON

01003010000130534-E00HWDT6trE520200114

14-Jan-2020 12:56:50

141

4539.5000

XLON

01003010000130534-E00HWDT6trE720200114

14-Jan-2020 12:58:28

241

4539.0000

XLON

11003110000131651-E00HWDT6tsKQ20200114

14-Jan-2020 13:01:41

266

4540.0000

XLON

01003010000132624-E00HWDT6tvFW20200114

14-Jan-2020 13:02:03

149

4539.5000

XLON

11003110000132779-E00HWDT6tvWq20200114

14-Jan-2020 13:02:03

61

4539.5000

XLON

11003110000132779-E00HWDT6tvWo20200114

14-Jan-2020 13:02:06

121

4539.5000

XLON

11003110000132966-E00HWDT6tvaQ20200114

14-Jan-2020 13:04:38

92

4538.0000

XLON

01003010000132936-E00HWDT6txYm20200114

14-Jan-2020 13:04:38

100

4538.0000

XLON

01003010000132936-E00HWDT6txYk20200114

14-Jan-2020 13:04:57

248

4537.0000

XLON

11003110000133181-E00HWDT6txmS20200114

14-Jan-2020 13:06:40

126

4540.0000

XLON

01003010000133843-E00HWDT6tz4020200114

14-Jan-2020 13:09:22

70

4546.0000

XLON

11003110000134478-E00HWDT6u16q20200114

14-Jan-2020 13:09:22

9

4546.0000

XLON

01003010000134330-E00HWDT6u16s20200114

14-Jan-2020 13:09:22

26

4546.0000

XLON

11003110000134539-E00HWDT6u16u20200114

14-Jan-2020 13:09:27

70

4545.5000

XLON

11003110000134669-E00HWDT6u1A820200114

14-Jan-2020 13:11:55

165

4545.5000

XLON

01003010000135144-E00HWDT6u30C20200114

14-Jan-2020 13:14:00

88

4546.5000

XLON

11003110000135945-E00HWDT6u4E920200114

14-Jan-2020 13:14:00

131

4546.5000

XLON

01003010000135735-E00HWDT6u4EB20200114

14-Jan-2020 13:14:00

94

4546.5000

XLON

01003010000135746-E00HWDT6u4ED20200114

14-Jan-2020 13:14:00

240

4546.5000

XLON

01003010000135732-E00HWDT6u4E720200114

14-Jan-2020 13:14:05

225

4545.0000

XLON

11003110000135968-E00HWDT6u4MR20200114

14-Jan-2020 13:14:05

207

4545.5000

XLON

01003010000135737-E00HWDT6u4MJ20200114

14-Jan-2020 13:16:05

210

4542.0000

XLON

01003010000136223-E00HWDT6u5ek20200114

14-Jan-2020 13:16:44

248

4541.0000

XLON

11003110000136448-E00HWDT6u5ze20200114

14-Jan-2020 13:18:08

195

4540.0000

XLON

01003010000136762-E00HWDT6u6it20200114

14-Jan-2020 13:20:50

280

4543.0000

XLON

11003110000137661-E00HWDT6u8Gn20200114

14-Jan-2020 13:20:52

280

4542.5000

XLON

01003010000137409-E00HWDT6u8Hb20200114

14-Jan-2020 13:22:24

70

4542.0000

XLON

01003010000137761-E00HWDT6u9Ew20200114

14-Jan-2020 13:24:19

65

4543.0000

XLON

01003010000138133-E00HWDT6uAkw20200114

14-Jan-2020 13:24:56

148

4542.0000

XLON

01003010000138354-E00HWDT6uBSI20200114

14-Jan-2020 13:27:18

168

4546.0000

XLON

11003110000139132-E00HWDT6uDF720200114

14-Jan-2020 13:27:18

307

4546.0000

XLON

11003110000139088-E00HWDT6uDF520200114

14-Jan-2020 13:27:18

21

4546.0000

XLON

11003110000139139-E00HWDT6uDFB20200114

14-Jan-2020 13:27:18

36

4546.0000

XLON

01003010000138951-E00HWDT6uDF920200114

14-Jan-2020 13:30:19

107

4547.0000

XLON

11003110000139975-E00HWDT6uG4720200114

14-Jan-2020 13:30:19

24

4547.0000

XLON

11003110000139975-E00HWDT6uG4520200114

14-Jan-2020 13:31:09

147

4544.5000

XLON

11003110000140205-E00HWDT6uHAF20200114

14-Jan-2020 13:31:09

11

4544.5000

XLON

11003110000140205-E00HWDT6uHAH20200114

14-Jan-2020 13:32:09

223

4543.0000

XLON

11003110000140463-E00HWDT6uIAF20200114

14-Jan-2020 13:32:25

22

4542.5000

XLON

01003010000140239-E00HWDT6uIMo20200114

14-Jan-2020 13:32:25

170

4542.5000

XLON

01003010000140239-E00HWDT6uIMk20200114

14-Jan-2020 13:32:25

47

4542.5000

XLON

01003010000140239-E00HWDT6uIMm20200114

14-Jan-2020 13:33:26

293

4541.5000

XLON

01003010000140444-E00HWDT6uJeu20200114

14-Jan-2020 13:35:00

226

4541.5000

XLON

11003110000140978-E00HWDT6uL4E20200114

14-Jan-2020 13:35:06

192

4540.5000

XLON

01003010000140716-E00HWDT6uLAS20200114

14-Jan-2020 13:35:06

12

4540.5000

XLON

01003010000140716-E00HWDT6uLAV20200114

14-Jan-2020 13:36:10

114

4541.5000

XLON

11003110000141526-E00HWDT6uLvn20200114

14-Jan-2020 13:37:20

144

4541.5000

XLON

11003110000141831-E00HWDT6uMvt20200114

14-Jan-2020 13:38:41

251

4542.5000

XLON

11003110000142162-E00HWDT6uOFt20200114

14-Jan-2020 13:40:46

90

4545.0000

XLON

01003010000142565-E00HWDT6uPv420200114

14-Jan-2020 13:40:51

65

4544.5000

XLON

11003110000142646-E00HWDT6uPy120200114

14-Jan-2020 13:42:09

37

4544.0000

XLON

11003110000143128-E00HWDT6uQxb20200114

14-Jan-2020 13:42:09

65

4544.0000

XLON

01003010000142905-E00HWDT6uQxZ20200114

14-Jan-2020 13:42:10

1

4543.5000

XLON

11003110000143078-E00HWDT6uR0N20200114

14-Jan-2020 13:42:10

136

4543.5000

XLON

11003110000143078-E00HWDT6uR0L20200114

14-Jan-2020 13:44:09

150

4544.0000

XLON

11003110000143704-E00HWDT6uSdp20200114

14-Jan-2020 13:44:15

323

4543.5000

XLON

01003010000143313-E00HWDT6uSld20200114

14-Jan-2020 13:46:13

74

4547.0000

XLON

01003010000143885-E00HWDT6uUCk20200114

14-Jan-2020 13:47:45

101

4549.0000

XLON

01003010000144296-E00HWDT6uVPc20200114

14-Jan-2020 13:47:45

73

4549.0000

XLON

11003110000144518-E00HWDT6uVPa20200114

14-Jan-2020 13:49:00

70

4548.0000

XLON

01003010000144346-E00HWDT6uWVv20200114

14-Jan-2020 13:52:18

65

4550.5000

XLON

01003010000145550-E00HWDT6uYm020200114

14-Jan-2020 13:52:18

68

4550.5000

XLON

11003110000145773-E00HWDT6uYly20200114

14-Jan-2020 13:52:18

68

4550.5000

XLON

01003010000145549-E00HWDT6uYlw20200114

14-Jan-2020 13:52:18

64

4550.5000

XLON

01003010000145581-E00HWDT6uYm420200114

14-Jan-2020 13:52:18

80

4550.5000

XLON

11003110000145828-E00HWDT6uYm620200114

14-Jan-2020 13:52:18

64

4550.5000

XLON

11003110000145774-E00HWDT6uYm220200114

14-Jan-2020 13:52:59

150

4549.5000

XLON

11003110000146011-E00HWDT6uZ7d20200114

14-Jan-2020 13:53:17

136

4548.0000

XLON

11003110000145964-E00HWDT6uZOk20200114

14-Jan-2020 13:54:24

149

4549.0000

XLON

01003010000146003-E00HWDT6uaFR20200114

14-Jan-2020 13:55:04

212

4548.0000

XLON

11003110000146434-E00HWDT6ualm20200114

14-Jan-2020 13:55:32

212

4547.5000

XLON

01003010000146209-E00HWDT6ubEi20200114

14-Jan-2020 13:56:38

95

4546.0000

XLON

11003110000146933-E00HWDT6ucO420200114

14-Jan-2020 13:56:38

36

4546.0000

XLON

11003110000146933-E00HWDT6ucO020200114

14-Jan-2020 13:56:38

112

4546.0000

XLON

11003110000146933-E00HWDT6ucO220200114

14-Jan-2020 13:57:33

292

4544.5000

XLON

01003010000146701-E00HWDT6ud5X20200114

14-Jan-2020 13:57:43

102

4543.5000

XLON

11003110000147102-E00HWDT6udFE20200114

14-Jan-2020 13:58:47

245

4542.0000

XLON

01003010000147222-E00HWDT6uduQ20200114

14-Jan-2020 14:01:18

150

4543.5000

XLON

11003110000148276-E00HWDT6ufdo20200114

14-Jan-2020 14:01:19

326

4543.0000

XLON

01003010000147795-E00HWDT6uffd20200114

14-Jan-2020 14:01:42

199

4544.0000

XLON

01003010000148131-E00HWDT6ug5W20200114

14-Jan-2020 14:02:53

271

4543.0000

XLON

01003010000148079-E00HWDT6uh7C20200114

14-Jan-2020 14:05:50

121

4539.5000

XLON

01003010000149090-E00HWDT6ukBk20200114

14-Jan-2020 14:05:50

59

4539.5000

XLON

01003010000149090-E00HWDT6ukBm20200114

14-Jan-2020 14:05:50

101

4539.5000

XLON

11003110000149209-E00HWDT6ukBg20200114

14-Jan-2020 14:05:50

187

4539.0000

XLON

01003010000148919-E00HWDT6ukC920200114

14-Jan-2020 14:06:48

118

4538.5000

XLON

11003110000148858-E00HWDT6ul0i20200114

14-Jan-2020 14:08:01

20

4539.5000

XLON

11003110000149848-E00HWDT6um0420200114

14-Jan-2020 14:08:01

300

4539.5000

XLON

11003110000149848-E00HWDT6ulzR20200114

14-Jan-2020 14:08:01

32

4539.5000

XLON

11003110000149848-E00HWDT6ulzc20200114

14-Jan-2020 14:09:40

70

4541.0000

XLON

01003010000149913-E00HWDT6unPd20200114

14-Jan-2020 14:11:50

159

4540.5000

XLON

11003110000150941-E00HWDT6up8L20200114

14-Jan-2020 14:12:35

16

4542.5000

XLON

11003110000151131-E00HWDT6uppa20200114

14-Jan-2020 14:13:10

35

4544.0000

XLON

11003110000151284-E00HWDT6uqKU20200114

14-Jan-2020 14:13:10

60

4544.0000

XLON

11003110000151284-E00HWDT6uqKW20200114

14-Jan-2020 14:13:30

173

4544.5000

XLON

11003110000151290-E00HWDT6uqcg20200114

14-Jan-2020 14:13:30

64

4544.5000

XLON

01003010000151088-E00HWDT6uqcm20200114

14-Jan-2020 14:14:13

39

4542.5000

XLON

11003110000151534-E00HWDT6urBg20200114

14-Jan-2020 14:14:13

150

4542.5000

XLON

11003110000151534-E00HWDT6urBc20200114

14-Jan-2020 14:14:13

47

4542.5000

XLON

11003110000151534-E00HWDT6urBe20200114

14-Jan-2020 14:14:48

220

4541.5000

XLON

01003010000151259-E00HWDT6ureg20200114

14-Jan-2020 14:15:53

33

4541.5000

XLON

01003010000151604-E00HWDT6usb320200114

14-Jan-2020 14:16:24

107

4542.0000

XLON

01003010000151644-E00HWDT6usrf20200114

14-Jan-2020 14:16:24

59

4542.0000

XLON

11003110000151937-E00HWDT6usrh20200114

14-Jan-2020 14:16:24

33

4542.0000

XLON

11003110000151937-E00HWDT6usrj20200114

14-Jan-2020 14:17:19

71

4542.5000

XLON

01003010000151905-E00HWDT6utZb20200114

14-Jan-2020 14:17:29

96

4543.0000

XLON

11003110000152191-E00HWDT6utdL20200114

14-Jan-2020 14:19:28

140

4543.5000

XLON

01003010000152489-E00HWDT6uvQg20200114

14-Jan-2020 14:20:05

136

4543.5000

XLON

11003110000152856-E00HWDT6uw3C20200114

14-Jan-2020 14:20:22

168

4543.5000

XLON

01003010000152689-E00HWDT6uwKW20200114

14-Jan-2020 14:20:29

154

4542.5000

XLON

11003110000152704-E00HWDT6uwSw20200114

14-Jan-2020 14:21:45

82

4542.5000

XLON

11003110000153276-E00HWDT6uxZw20200114

14-Jan-2020 14:22:09

92

4542.5000

XLON

01003010000153055-E00HWDT6uxsG20200114

14-Jan-2020 14:22:56

330

4543.5000

XLON

01003010000153342-E00HWDT6uyXc20200114

14-Jan-2020 14:22:56

270

4543.5000

XLON

01003010000153348-E00HWDT6uyXe20200114

14-Jan-2020 14:23:02

120

4543.0000

XLON

11003110000153594-E00HWDT6uyfY20200114

14-Jan-2020 14:25:26

150

4543.5000

XLON

11003110000154213-E00HWDT6v0cY20200114

14-Jan-2020 14:25:27

312

4543.5000

XLON

11003110000154213-E00HWDT6v0ca20200114

14-Jan-2020 14:25:27

319

4543.5000

XLON

01003010000153962-E00HWDT6v0cc20200114

14-Jan-2020 14:25:29

133

4542.5000

XLON

11003110000154215-E00HWDT6v0fH20200114

14-Jan-2020 14:25:29

219

4542.5000

XLON

11003110000154215-E00HWDT6v0fD20200114

14-Jan-2020 14:26:42

70

4539.5000

XLON

01003010000154249-E00HWDT6v29d20200114

14-Jan-2020 14:29:30

69

4542.5000

XLON

01003010000154945-E00HWDT6v55p20200114

14-Jan-2020 14:29:30

80

4542.5000

XLON

11003110000155187-E00HWDT6v55l20200114

14-Jan-2020 14:29:30

68

4542.5000

XLON

11003110000155207-E00HWDT6v55n20200114

14-Jan-2020 14:30:00

56

4542.5000

XLON

01003010000155039-E00HWDT6v5aU20200114

14-Jan-2020 14:30:00

43

4542.5000

XLON

01003010000155039-E00HWDT6v5aS20200114

14-Jan-2020 14:30:24

161

4547.0000

XLON

01003010000155235-E00HWDT6v6ws20200114

14-Jan-2020 14:31:02

40

4550.0000

XLON

01003010000155433-E00HWDT6v88p20200114

14-Jan-2020 14:31:14

137

4551.0000

XLON

01003010000155513-E00HWDT6v8Xp20200114

14-Jan-2020 14:31:36

160

4549.5000

XLON

11003110000155936-E00HWDT6v9l920200114

14-Jan-2020 14:32:11

156

4551.5000

XLON

01003010000155871-E00HWDT6vB1820200114

14-Jan-2020 14:32:42

158

4554.0000

XLON

11003110000156280-E00HWDT6vBph20200114

14-Jan-2020 14:33:15

158

4552.0000

XLON

11003110000156428-E00HWDT6vCdc20200114

14-Jan-2020 14:33:48

159

4552.0000

XLON

11003110000156570-E00HWDT6vDgK20200114

14-Jan-2020 14:34:44

74

4553.0000

XLON

11003110000156838-E00HWDT6vFEQ20200114

14-Jan-2020 14:34:44

65

4553.0000

XLON

01003010000156594-E00HWDT6vFES20200114

14-Jan-2020 14:34:44

42

4553.0000

XLON

01003010000156593-E00HWDT6vFEM20200114

14-Jan-2020 14:34:44

58

4553.0000

XLON

01003010000156593-E00HWDT6vFEO20200114

14-Jan-2020 14:35:09

52

4551.0000

XLON

01003010000156710-E00HWDT6vFr320200114

14-Jan-2020 14:35:11

106

4551.0000

XLON

11003110000156960-E00HWDT6vFts20200114

14-Jan-2020 14:35:43

237

4550.5000

XLON

11003110000157097-E00HWDT6vGz020200114

14-Jan-2020 14:35:43

185

4550.5000

XLON

01003010000156865-E00HWDT6vGz220200114

14-Jan-2020 14:36:23

83

4551.0000

XLON

01003010000156940-E00HWDT6vHya20200114

14-Jan-2020 14:37:26

195

4555.0000

XLON

11003110000157692-E00HWDT6vJms20200114

14-Jan-2020 14:37:27

118

4554.5000

XLON

11003110000157669-E00HWDT6vJof20200114

14-Jan-2020 14:37:27

57

4554.5000

XLON

11003110000157680-E00HWDT6vJol20200114

14-Jan-2020 14:37:27

49

4554.5000

XLON

11003110000157669-E00HWDT6vJod20200114

14-Jan-2020 14:37:27

115

4554.5000

XLON

11003110000157680-E00HWDT6vJoj20200114

14-Jan-2020 14:38:02

459

4554.0000

XLON

11003110000157876-E00HWDT6vKbP20200114

14-Jan-2020 14:39:29

276

4558.0000

XLON

01003010000157938-E00HWDT6vN8220200114

14-Jan-2020 14:39:33

127

4557.5000

XLON

11003110000158383-E00HWDT6vNJy20200114

14-Jan-2020 14:39:33

2

4557.5000

XLON

01003010000158070-E00HWDT6vNJw20200114

14-Jan-2020 14:41:42

88

4559.5000

XLON

11003110000159155-E00HWDT6vR2U20200114

14-Jan-2020 14:41:44

75

4559.0000

XLON

11003110000159073-E00HWDT6vR5E20200114

14-Jan-2020 14:42:33

159

4561.0000

XLON

01003010000159260-E00HWDT6vSY420200114

14-Jan-2020 14:42:56

1

4564.0000

XLON

01003010000159439-E00HWDT6vTDY20200114

14-Jan-2020 14:42:56

156

4564.0000

XLON

01003010000159439-E00HWDT6vTDa20200114

14-Jan-2020 14:43:24

150

4562.5000

XLON

11003110000159926-E00HWDT6vU5520200114

14-Jan-2020 14:43:56

155

4562.5000

XLON

01003010000159956-E00HWDT6vUq020200114

14-Jan-2020 14:43:56

1

4562.5000

XLON

01003010000159956-E00HWDT6vUq720200114

14-Jan-2020 14:44:26

133

4564.5000

XLON

01003010000160137-E00HWDT6vVha20200114

14-Jan-2020 14:44:26

27

4564.5000

XLON

01003010000160137-E00HWDT6vVhY20200114

14-Jan-2020 14:45:08

69

4564.0000

XLON

11003110000160582-E00HWDT6vWZ020200114

14-Jan-2020 14:45:08

159

4564.0000

XLON

01003010000160346-E00HWDT6vWYy20200114

14-Jan-2020 14:45:34

155

4564.5000

XLON

11003110000160706-E00HWDT6vXGs20200114

14-Jan-2020 14:46:03

150

4564.5000

XLON

01003010000160627-E00HWDT6vXoI20200114

14-Jan-2020 14:46:03

5

4564.5000

XLON

01003010000160627-E00HWDT6vXoK20200114

14-Jan-2020 14:46:32

124

4566.5000

XLON

11003110000161007-E00HWDT6vYFc20200114

14-Jan-2020 14:46:32

31

4566.5000

XLON

11003110000161007-E00HWDT6vYFe20200114

14-Jan-2020 14:47:01

155

4565.0000

XLON

11003110000161154-E00HWDT6vYtZ20200114

14-Jan-2020 14:47:34

82

4564.5000

XLON

11003110000161294-E00HWDT6vZaL20200114

14-Jan-2020 14:47:34

97

4564.5000

XLON

11003110000161307-E00HWDT6vZaN20200114

14-Jan-2020 14:47:34

40

4564.5000

XLON

11003110000161288-E00HWDT6vZaJ20200114

14-Jan-2020 14:47:34

70

4564.5000

XLON

11003110000161288-E00HWDT6vZaB20200114

14-Jan-2020 14:49:05

173

4566.0000

XLON

01003010000161509-E00HWDT6vbrl20200114

14-Jan-2020 14:49:12

147

4566.0000

XLON

11003110000161744-E00HWDT6vbzS20200114

14-Jan-2020 14:50:10

77

4565.0000

XLON

11003110000162176-E00HWDT6vf3b20200114

14-Jan-2020 14:50:10

85

4565.0000

XLON

11003110000162176-E00HWDT6vf3d20200114

14-Jan-2020 14:50:29

9

4564.5000

XLON

11003110000162258-E00HWDT6vfXL20200114

14-Jan-2020 14:50:29

150

4564.5000

XLON

11003110000162258-E00HWDT6vfXJ20200114

14-Jan-2020 14:50:42

207

4563.5000

XLON

01003010000162040-E00HWDT6vful20200114

14-Jan-2020 14:50:49

144

4561.5000

XLON

11003110000162302-E00HWDT6vg1R20200114

14-Jan-2020 14:52:10

104

4562.5000

XLON

11003110000162616-E00HWDT6viA420200114

14-Jan-2020 14:52:13

196

4562.0000

XLON

11003110000162611-E00HWDT6viEv20200114

14-Jan-2020 14:52:19

145

4561.0000

XLON

01003010000162385-E00HWDT6viMe20200114

14-Jan-2020 14:52:19

37

4561.0000

XLON

01003010000162385-E00HWDT6viNu20200114

14-Jan-2020 14:52:19

28

4561.0000

XLON

01003010000162385-E00HWDT6viNw20200114

14-Jan-2020 14:52:57

187

4563.5000

XLON

11003110000162797-E00HWDT6vjVV20200114

14-Jan-2020 14:53:07

204

4563.0000

XLON

01003010000162568-E00HWDT6vjdE20200114

14-Jan-2020 14:54:47

171

4565.0000

XLON

11003110000163160-E00HWDT6vlWj20200114

14-Jan-2020 14:54:47

40

4565.0000

XLON

01003010000162931-E00HWDT6vlWl20200114

14-Jan-2020 14:54:48

121

4565.0000

XLON

01003010000162931-E00HWDT6vlXn20200114

14-Jan-2020 14:55:50

17

4567.0000

XLON

11003110000163376-E00HWDT6vmgW20200114

14-Jan-2020 14:55:50

73

4567.0000

XLON

11003110000163371-E00HWDT6vmgS20200114

14-Jan-2020 14:55:57

85

4567.5000

XLON

01003010000163160-E00HWDT6vmoi20200114

14-Jan-2020 14:56:23

67

4566.5000

XLON

11003110000163470-E00HWDT6vnGk20200114

14-Jan-2020 14:56:23

116

4566.5000

XLON

11003110000163473-E00HWDT6vnGm20200114

14-Jan-2020 14:56:57

154

4563.0000

XLON

01003010000163324-E00HWDT6vnvv20200114

14-Jan-2020 14:57:18

150

4563.0000

XLON

01003010000163408-E00HWDT6voU820200114

14-Jan-2020 14:57:18

4

4563.0000

XLON

01003010000163408-E00HWDT6voUA20200114

14-Jan-2020 14:57:37

128

4563.0000

XLON

01003010000163415-E00HWDT6vp2S20200114

14-Jan-2020 14:58:01

166

4562.5000

XLON

11003110000163718-E00HWDT6vpUi20200114

14-Jan-2020 14:58:01

127

4562.5000

XLON

11003110000163718-E00HWDT6vpUm20200114

14-Jan-2020 14:58:14

195

4561.0000

XLON

01003010000163512-E00HWDT6vptk20200114

14-Jan-2020 14:59:33

203

4559.5000

XLON

01003010000163756-E00HWDT6vrrj20200114

14-Jan-2020 14:59:33

158

4559.5000

XLON

01003010000163756-E00HWDT6vrrl20200114

14-Jan-2020 15:00:39

150

4561.0000

XLON

11003110000164205-E00HWDT6vtb520200114

14-Jan-2020 15:00:39

99

4561.0000

XLON

11003110000164205-E00HWDT6vtb320200114

14-Jan-2020 15:00:39

97

4561.0000

XLON

01003010000164009-E00HWDT6vtb720200114

14-Jan-2020 15:01:15

200

4560.5000

XLON

01003010000164175-E00HWDT6vuhR20200114

14-Jan-2020 15:01:15

292

4560.5000

XLON

01003010000164175-E00HWDT6vuhn20200114

14-Jan-2020 15:01:22

221

4560.0000

XLON

01003010000163991-E00HWDT6vuq120200114

14-Jan-2020 15:03:25

43

4561.5000

XLON

11003110000164817-E00HWDT6vxMZ20200114

14-Jan-2020 15:03:25

31

4561.5000

XLON

11003110000164817-E00HWDT6vxMX20200114

14-Jan-2020 15:03:55

254

4562.5000

XLON

01003010000164771-E00HWDT6vy1R20200114

14-Jan-2020 15:03:58

176

4561.5000

XLON

11003110000164914-E00HWDT6vy5P20200114

14-Jan-2020 15:03:58

205

4561.5000

XLON

11003110000164914-E00HWDT6vy5R20200114

14-Jan-2020 15:05:15

20

4559.0000

XLON

01003010000164812-E00HWDT6vzXV20200114

14-Jan-2020 15:05:15

295

4560.0000

XLON

01003010000164961-E00HWDT6vzWd20200114

14-Jan-2020 15:05:15

93

4559.5000

XLON

01003010000164902-E00HWDT6vzXH20200114

14-Jan-2020 15:05:15

199

4559.0000

XLON

01003010000164812-E00HWDT6vzXX20200114

14-Jan-2020 15:05:15

47

4559.0000

XLON

01003010000164812-E00HWDT6vzXe20200114

14-Jan-2020 15:07:37

241

4559.0000

XLON

01003010000165442-E00HWDT6w2OE20200114

14-Jan-2020 15:07:37

87

4559.0000

XLON

01003010000165442-E00HWDT6w2O120200114

14-Jan-2020 15:07:37

44

4558.0000

XLON

01003010000165426-E00HWDT6w2Sf20200114

14-Jan-2020 15:07:37

87

4558.0000

XLON

01003010000165426-E00HWDT6w2Sd20200114

14-Jan-2020 15:07:37

197

4558.0000

XLON

11003110000165622-E00HWDT6w2Sh20200114

14-Jan-2020 15:08:15

393

4557.5000

XLON

11003110000165864-E00HWDT6w3Ho20200114

14-Jan-2020 15:08:21

147

4557.0000

XLON

01003010000165654-E00HWDT6w3OC20200114

14-Jan-2020 15:08:21

345

4557.0000

XLON

01003010000165654-E00HWDT6w3O920200114

14-Jan-2020 15:08:22

99

4556.5000

XLON

11003110000165904-E00HWDT6w3PF20200114

14-Jan-2020 15:10:03

328

4557.0000

XLON

11003110000166278-E00HWDT6w5Mu20200114

14-Jan-2020 15:12:24

100

4555.0000

XLON

01003010000166701-E00HWDT6w8c320200114

14-Jan-2020 15:12:24

88

4555.0000

XLON

01003010000166701-E00HWDT6w8c120200114

14-Jan-2020 15:12:30

72

4555.5000

XLON

01003010000166728-E00HWDT6w8hR20200114

14-Jan-2020 15:12:40

57

4554.5000

XLON

11003110000166820-E00HWDT6w8qq20200114

14-Jan-2020 15:12:40

337

4554.5000

XLON

11003110000166820-E00HWDT6w8qs20200114

14-Jan-2020 15:12:45

64

4553.0000

XLON

01003010000166647-E00HWDT6w8uB20200114

14-Jan-2020 15:12:45

73

4553.0000

XLON

11003110000166965-E00HWDT6w8uF20200114

14-Jan-2020 15:12:45

198

4553.0000

XLON

01003010000166647-E00HWDT6w8uD20200114

14-Jan-2020 15:13:22

280

4552.0000

XLON

11003110000167004-E00HWDT6w9VE20200114

14-Jan-2020 15:13:22

132

4552.5000

XLON

11003110000166994-E00HWDT6w9VA20200114

14-Jan-2020 15:13:22

148

4552.5000

XLON

11003110000166994-E00HWDT6w9Uy20200114

14-Jan-2020 15:14:43

408

4554.0000

XLON

11003110000167373-E00HWDT6wAt620200114

14-Jan-2020 15:16:07

136

4548.5000

XLON

11003110000167786-E00HWDT6wD5n20200114

14-Jan-2020 15:17:58

78

4552.5000

XLON

01003010000168073-E00HWDT6wFEN20200114

14-Jan-2020 15:17:58

86

4552.5000

XLON

01003010000168073-E00HWDT6wFEL20200114

14-Jan-2020 15:18:10

164

4553.0000

XLON

01003010000168112-E00HWDT6wFZO20200114

14-Jan-2020 15:18:36

230

4552.5000

XLON

01003010000168080-E00HWDT6wG3620200114

14-Jan-2020 15:18:54

361

4552.0000

XLON

11003110000168260-E00HWDT6wGNs20200114

14-Jan-2020 15:19:31

65

4550.0000

XLON

01003010000168321-E00HWDT6wHM720200114

14-Jan-2020 15:19:31

324

4550.0000

XLON

01003010000168384-E00HWDT6wHM920200114

14-Jan-2020 15:20:55

281

4548.0000

XLON

11003110000168979-E00HWDT6wJxw20200114

14-Jan-2020 15:21:42

91

4546.5000

XLON

01003010000168868-E00HWDT6wLFb20200114

14-Jan-2020 15:21:42

115

4546.5000

XLON

11003110000169063-E00HWDT6wLFZ20200114

14-Jan-2020 15:23:38

365

4547.5000

XLON

11003110000169543-E00HWDT6wNvW20200114

14-Jan-2020 15:23:51

202

4546.0000

XLON

01003010000169323-E00HWDT6wOFB20200114

14-Jan-2020 15:23:51

68

4546.0000

XLON

01003010000169323-E00HWDT6wOFG20200114

14-Jan-2020 15:23:51

95

4546.0000

XLON

01003010000169354-E00HWDT6wOFI20200114

14-Jan-2020 15:24:39

401

4546.5000

XLON

01003010000169500-E00HWDT6wP9120200114

14-Jan-2020 15:24:39

46

4546.5000

XLON

01003010000169500-E00HWDT6wP9320200114

14-Jan-2020 15:26:18

249

4548.5000

XLON

01003010000169839-E00HWDT6wRP920200114

14-Jan-2020 15:28:12

245

4547.5000

XLON

11003110000170349-E00HWDT6wTWc20200114

14-Jan-2020 15:28:44

162

4549.5000

XLON

11003110000170420-E00HWDT6wUHp20200114

14-Jan-2020 15:30:02

344

4553.5000

XLON

01003010000170571-E00HWDT6wWkc20200114

14-Jan-2020 15:30:18

306

4553.5000

XLON

01003010000170632-E00HWDT6wXBl20200114

14-Jan-2020 15:31:32

100

4554.5000

XLON

11003110000171174-E00HWDT6wYpC20200114

14-Jan-2020 15:31:37

180

4554.0000

XLON

11003110000171134-E00HWDT6wYwM20200114

14-Jan-2020 15:31:37

185

4554.0000

XLON

11003110000171134-E00HWDT6wYwJ20200114

14-Jan-2020 15:31:41

45

4553.5000

XLON

01003010000170960-E00HWDT6wZ1V20200114

14-Jan-2020 15:31:52

147

4552.5000

XLON

11003110000171210-E00HWDT6wZDy20200114

14-Jan-2020 15:33:00

2

4553.5000

XLON

11003110000171430-E00HWDT6waWn20200114

14-Jan-2020 15:33:10

155

4553.5000

XLON

11003110000171430-E00HWDT6wagC20200114

14-Jan-2020 15:34:02

58

4555.5000

XLON

01003010000171408-E00HWDT6wbap20200114

14-Jan-2020 15:34:02

84

4555.5000

XLON

01003010000171408-E00HWDT6wban20200114

14-Jan-2020 15:35:06

65

4555.0000

XLON

11003110000171884-E00HWDT6wcgQ20200114

14-Jan-2020 15:35:55

64

4556.0000

XLON

11003110000172029-E00HWDT6wdYc20200114

14-Jan-2020 15:35:55

24

4556.0000

XLON

01003010000171834-E00HWDT6wdYi20200114

14-Jan-2020 15:35:55

113

4556.0000

XLON

11003110000172049-E00HWDT6wdYe20200114

14-Jan-2020 15:35:55

28

4556.0000

XLON

01003010000171831-E00HWDT6wdYg20200114

14-Jan-2020 15:35:55

30

4556.0000

XLON

01003010000171839-E00HWDT6wdYk20200114

14-Jan-2020 15:35:55

209

4556.0000

XLON

11003110000172067-E00HWDT6wdYo20200114

14-Jan-2020 15:35:55

41

4556.0000

XLON

11003110000172067-E00HWDT6wdYm20200114

14-Jan-2020 15:35:56

83

4555.0000

XLON

11003110000172053-E00HWDT6wdbb20200114

14-Jan-2020 15:35:56

73

4555.0000

XLON

01003010000171820-E00HWDT6wdbZ20200114

14-Jan-2020 15:37:57

170

4553.0000

XLON

01003010000172239-E00HWDT6wfhB20200114

14-Jan-2020 15:38:38

79

4555.0000

XLON

11003110000172592-E00HWDT6wgHs20200114

14-Jan-2020 15:39:05

19

4554.0000

XLON

11003110000172501-E00HWDT6wgcu20200114

14-Jan-2020 15:39:05

255

4554.5000

XLON

01003010000172292-E00HWDT6wgbw20200114

14-Jan-2020 15:39:05

118

4554.0000

XLON

11003110000172501-E00HWDT6wgcd20200114

14-Jan-2020 15:40:23

459

4554.0000

XLON

01003010000172659-E00HWDT6wi6N20200114

14-Jan-2020 15:40:23

375

4555.0000

XLON

11003110000172854-E00HWDT6wi6B20200114

14-Jan-2020 15:40:23

84

4555.0000

XLON

11003110000172854-E00HWDT6wi6620200114

14-Jan-2020 15:40:24

66

4553.5000

XLON

11003110000172920-E00HWDT6wiCH20200114

14-Jan-2020 15:41:16

199

4554.5000

XLON

01003010000172956-E00HWDT6wjcX20200114

14-Jan-2020 15:43:00

228

4555.5000

XLON

11003110000173444-E00HWDT6wlFo20200114

14-Jan-2020 15:44:49

150

4558.0000

XLON

01003010000173689-E00HWDT6wn0Z20200114

14-Jan-2020 15:44:49

57

4558.0000

XLON

01003010000173689-E00HWDT6wn0b20200114

14-Jan-2020 15:45:10

117

4557.5000

XLON

11003110000173861-E00HWDT6wnLa20200114

14-Jan-2020 15:45:10

124

4557.5000

XLON

01003010000173690-E00HWDT6wnLc20200114

14-Jan-2020 15:46:25

342

4556.0000

XLON

01003010000173977-E00HWDT6woG920200114

14-Jan-2020 15:46:36

116

4555.5000

XLON

11003110000174109-E00HWDT6woPZ20200114

14-Jan-2020 15:46:36

314

4555.5000

XLON

11003110000174109-E00HWDT6woPW20200114

14-Jan-2020 15:48:26

410

4556.0000

XLON

11003110000174507-E00HWDT6wq4n20200114

14-Jan-2020 15:48:26

293

4555.5000

XLON

01003010000174355-E00HWDT6wq5620200114

14-Jan-2020 15:50:22

66

4554.5000

XLON

01003010000174704-E00HWDT6ws0B20200114

14-Jan-2020 15:50:22

92

4554.5000

XLON

11003110000174857-E00HWDT6ws0D20200114

14-Jan-2020 15:50:22

85

4553.5000

XLON

01003010000174510-E00HWDT6ws0J20200114

14-Jan-2020 15:50:22

101

4553.5000

XLON

11003110000174656-E00HWDT6ws0H20200114

14-Jan-2020 15:51:39

69

4555.0000

XLON

01003010000175134-E00HWDT6wtN920200114

14-Jan-2020 15:51:47

73

4554.0000

XLON

11003110000175061-E00HWDT6wtbS20200114

14-Jan-2020 15:52:45

68

4552.5000

XLON

11003110000175598-E00HWDT6wupy20200114

14-Jan-2020 15:52:45

53

4552.5000

XLON

11003110000175598-E00HWDT6wupw20200114

14-Jan-2020 15:52:45

35

4552.5000

XLON

11003110000175598-E00HWDT6wuq020200114

14-Jan-2020 15:53:10

137

4551.5000

XLON

01003010000175406-E00HWDT6wvH220200114

14-Jan-2020 15:53:10

27

4551.5000

XLON

01003010000175416-E00HWDT6wvH620200114

14-Jan-2020 15:53:10

328

4552.0000

XLON

01003010000175429-E00HWDT6wvGr20200114

14-Jan-2020 15:53:13

20

4551.5000

XLON

01003010000175416-E00HWDT6wvKi20200114

14-Jan-2020 15:53:13

182

4551.5000

XLON

01003010000175416-E00HWDT6wvKN20200114

14-Jan-2020 15:53:49

234

4549.5000

XLON

11003110000175764-E00HWDT6wvqA20200114

14-Jan-2020 15:53:49

84

4550.0000

XLON

01003010000175520-E00HWDT6wvpf20200114

14-Jan-2020 15:55:16

15

4549.0000

XLON

01003010000175886-E00HWDT6wxKe20200114

14-Jan-2020 15:55:41

377

4548.5000

XLON

11003110000176090-E00HWDT6wxkL20200114

14-Jan-2020 15:55:41

362

4548.0000

XLON

11003110000176122-E00HWDT6wxlV20200114

14-Jan-2020 15:56:26

291

4551.0000

XLON

11003110000176330-E00HWDT6wywR20200114

14-Jan-2020 15:57:49

410

4552.0000

XLON

01003010000176388-E00HWDT6x0CZ20200114

14-Jan-2020 15:58:47

81

4554.5000

XLON

11003110000176748-E00HWDT6x11320200114

14-Jan-2020 15:58:47

190

4554.5000

XLON

11003110000176748-E00HWDT6x11720200114

14-Jan-2020 15:58:47

150

4554.5000

XLON

11003110000176748-E00HWDT6x11120200114

14-Jan-2020 15:58:47

104

4554.5000

XLON

11003110000176748-E00HWDT6x11520200114

14-Jan-2020 15:59:07

26

4554.0000

XLON

01003010000176654-E00HWDT6x1I120200114

14-Jan-2020 15:59:08

43

4554.0000

XLON

01003010000176654-E00HWDT6x1Iy20200114

14-Jan-2020 15:59:08

1

4554.0000

XLON

01003010000176654-E00HWDT6x1J020200114

14-Jan-2020 15:59:29

125

4554.0000

XLON

11003110000176942-E00HWDT6x1at20200114

14-Jan-2020 15:59:37

175

4553.5000

XLON

11003110000176974-E00HWDT6x1kB20200114

14-Jan-2020 16:00:09

115

4554.0000

XLON

01003010000176913-E00HWDT6x2Nm20200114

14-Jan-2020 16:00:09

25

4554.0000

XLON

01003010000176914-E00HWDT6x2OE20200114

14-Jan-2020 16:00:09

34

4554.0000

XLON

11003110000177107-E00HWDT6x2O920200114

14-Jan-2020 16:00:09

127

4554.0000

XLON

11003110000177107-E00HWDT6x2O320200114

14-Jan-2020 16:00:09

68

4554.0000

XLON

11003110000177110-E00HWDT6x2Oq20200114

14-Jan-2020 16:00:09

93

4554.0000

XLON

11003110000177107-E00HWDT6x2O520200114

14-Jan-2020 16:00:09

5

4554.0000

XLON

11003110000177108-E00HWDT6x2OK20200114

14-Jan-2020 16:00:09

72

4554.0000

XLON

01003010000176914-E00HWDT6x2OG20200114

14-Jan-2020 16:00:09

71

4554.0000

XLON

11003110000177109-E00HWDT6x2OR20200114

14-Jan-2020 16:00:09

130

4554.0000

XLON

11003110000177107-E00HWDT6x2O720200114

14-Jan-2020 16:01:07

348

4555.0000

XLON

11003110000177368-E00HWDT6x3El20200114

14-Jan-2020 16:01:07

111

4555.0000

XLON

11003110000177349-E00HWDT6x3Ef20200114

14-Jan-2020 16:01:07

217

4555.0000

XLON

11003110000177349-E00HWDT6x3Eh20200114

14-Jan-2020 16:01:07

150

4555.0000

XLON

11003110000177374-E00HWDT6x3F620200114

14-Jan-2020 16:01:07

78

4555.0000

XLON

11003110000177368-E00HWDT6x3En20200114

14-Jan-2020 16:01:07

33

4555.0000

XLON

01003010000177190-E00HWDT6x3Ep20200114

14-Jan-2020 16:01:07

164

4555.0000

XLON

11003110000177356-E00HWDT6x3Ej20200114

14-Jan-2020 16:01:12

48

4555.5000

XLON

01003010000177209-E00HWDT6x3Kj20200114

14-Jan-2020 16:01:12

252

4555.5000

XLON

01003010000177209-E00HWDT6x3Kl20200114

14-Jan-2020 16:01:27

37

4557.0000

XLON

11003110000177480-E00HWDT6x3cy20200114

14-Jan-2020 16:01:28

24

4557.0000

XLON

11003110000177486-E00HWDT6x3fZ20200114

14-Jan-2020 16:01:29

18

4557.0000

XLON

01003010000177309-E00HWDT6x3gL20200114

14-Jan-2020 16:01:29

74

4557.0000

XLON

01003010000177309-E00HWDT6x3gN20200114

14-Jan-2020 16:01:30

150

4557.0000

XLON

11003110000177491-E00HWDT6x3gt20200114

14-Jan-2020 16:01:30

21

4557.0000

XLON

11003110000177491-E00HWDT6x3gv20200114

14-Jan-2020 16:01:31

363

4557.0000

XLON

01003010000177313-E00HWDT6x3hX20200114

14-Jan-2020 16:01:52

85

4557.5000

XLON

01003010000177397-E00HWDT6x44R20200114

14-Jan-2020 16:01:52

19

4557.5000

XLON

01003010000177397-E00HWDT6x44P20200114

14-Jan-2020 16:01:52

12

4557.5000

XLON

11003110000177575-E00HWDT6x43i20200114

14-Jan-2020 16:01:52

222

4557.5000

XLON

11003110000177575-E00HWDT6x43k20200114

14-Jan-2020 16:01:52

95

4557.5000

XLON

01003010000177393-E00HWDT6x43g20200114

14-Jan-2020 16:02:10

12

4557.0000

XLON

01003010000177442-E00HWDT6x4PL20200114

14-Jan-2020 16:02:10

65

4557.0000

XLON

11003110000177628-E00HWDT6x4PN20200114

14-Jan-2020 16:02:10

150

4557.0000

XLON

11003110000177657-E00HWDT6x4Ph20200114

14-Jan-2020 16:02:10

110

4557.0000

XLON

11003110000177657-E00HWDT6x4Pf20200114

14-Jan-2020 16:02:10

4

4557.0000

XLON

01003010000177436-E00HWDT6x4PJ20200114

14-Jan-2020 16:02:10

29

4557.0000

XLON

11003110000177604-E00HWDT6x4PF20200114

14-Jan-2020 16:02:10

242

4557.0000

XLON

01003010000177412-E00HWDT6x4PD20200114

14-Jan-2020 16:02:10

107

4557.0000

XLON

01003010000177429-E00HWDT6x4PH20200114

14-Jan-2020 16:02:10

101

4557.0000

XLON

11003110000177657-E00HWDT6x4Pj20200114

14-Jan-2020 16:02:14

139

4556.0000

XLON

01003010000177421-E00HWDT6x4St20200114

14-Jan-2020 16:02:14

97

4556.0000

XLON

11003110000177611-E00HWDT6x4Sv20200114

14-Jan-2020 16:03:46

30

4557.5000

XLON

01003010000177903-E00HWDT6x6Oc20200114

14-Jan-2020 16:03:46

101

4557.5000

XLON

01003010000177903-E00HWDT6x6Of20200114

14-Jan-2020 16:03:46

133

4557.5000

XLON

11003110000178090-E00HWDT6x6Oh20200114

14-Jan-2020 16:03:46

140

4557.5000

XLON

11003110000178105-E00HWDT6x6Oy20200114

14-Jan-2020 16:03:46

361

4557.5000

XLON

01003010000177897-E00HWDT6x6Oa20200114

14-Jan-2020 16:04:27

64

4556.5000

XLON

01003010000178177-E00HWDT6x71B20200114

14-Jan-2020 16:04:27

164

4556.5000

XLON

01003010000178178-E00HWDT6x71D20200114

14-Jan-2020 16:04:27

89

4556.5000

XLON

01003010000178186-E00HWDT6x71F20200114

14-Jan-2020 16:04:27

417

4557.5000

XLON

01003010000177989-E00HWDT6x6yF20200114

14-Jan-2020 16:04:27

64

4557.5000

XLON

01003010000178187-E00HWDT6x6yR20200114

14-Jan-2020 16:04:27

139

4557.5000

XLON

01003010000178174-E00HWDT6x6yL20200114

14-Jan-2020 16:04:27

85

4557.5000

XLON

11003110000178368-E00HWDT6x6yP20200114

14-Jan-2020 16:04:27

355

4557.5000

XLON

11003110000178365-E00HWDT6x6yN20200114

14-Jan-2020 16:04:27

391

4557.5000

XLON

11003110000178169-E00HWDT6x6yH20200114

14-Jan-2020 16:04:27

64

4557.5000

XLON

11003110000178347-E00HWDT6x6yJ20200114

14-Jan-2020 16:04:27

203

4556.0000

XLON

11003110000178372-E00HWDT6x73q20200114

14-Jan-2020 16:04:34

80

4555.5000

XLON

01003010000178221-E00HWDT6x7Aj20200114

14-Jan-2020 16:05:03

202

4556.5000

XLON

01003010000178289-E00HWDT6x7cg20200114

14-Jan-2020 16:05:03

98

4556.5000

XLON

11003110000178461-E00HWDT6x7ce20200114

14-Jan-2020 16:05:07

465

4556.5000

XLON

11003110000178554-E00HWDT6x7j220200114

14-Jan-2020 16:05:07

388

4556.5000

XLON

11003110000178513-E00HWDT6x7ih20200114

14-Jan-2020 16:05:07

272

4556.5000

XLON

01003010000178363-E00HWDT6x7il20200114

14-Jan-2020 16:05:07

78

4556.5000

XLON

01003010000178353-E00HWDT6x7ij20200114

14-Jan-2020 16:05:07

150

4556.5000

XLON

11003110000178554-E00HWDT6x7iy20200114

14-Jan-2020 16:05:44

156

4555.0000

XLON

11003110000178692-E00HWDT6x8PR20200114

14-Jan-2020 16:05:50

149

4555.0000

XLON

11003110000178711-E00HWDT6x8VH20200114

14-Jan-2020 16:06:06

335

4556.5000

XLON

11003110000178766-E00HWDT6x8mi20200114

14-Jan-2020 16:06:06

110

4556.5000

XLON

01003010000178605-E00HWDT6x8mm20200114

14-Jan-2020 16:06:06

316

4556.5000

XLON

01003010000178605-E00HWDT6x8mo20200114

14-Jan-2020 16:06:06

43

4556.5000

XLON

11003110000178766-E00HWDT6x8mb20200114

14-Jan-2020 16:06:06

278

4556.0000

XLON

11003110000178770-E00HWDT6x8nM20200114

14-Jan-2020 16:07:13

72

4557.0000

XLON

11003110000179053-E00HWDT6x9fH20200114

14-Jan-2020 16:07:13

212

4557.0000

XLON

11003110000179036-E00HWDT6x9fD20200114

14-Jan-2020 16:07:13

33

4557.0000

XLON

11003110000179071-E00HWDT6x9fP20200114

14-Jan-2020 16:07:13

66

4557.0000

XLON

11003110000179063-E00HWDT6x9fL20200114

14-Jan-2020 16:07:13

98

4557.0000

XLON

01003010000178894-E00HWDT6x9fJ20200114

14-Jan-2020 16:07:13

44

4557.0000

XLON

11003110000179036-E00HWDT6x9f820200114

14-Jan-2020 16:07:13

65

4557.0000

XLON

01003010000178905-E00HWDT6x9fN20200114

14-Jan-2020 16:07:13

328

4557.0000

XLON

11003110000179045-E00HWDT6x9fF20200114

14-Jan-2020 16:07:17

150

4557.0000

XLON

01003010000178936-E00HWDT6x9i720200114

14-Jan-2020 16:07:17

71

4557.0000

XLON

01003010000178936-E00HWDT6x9i920200114

14-Jan-2020 16:07:25

230

4556.5000

XLON

01003010000178900-E00HWDT6x9my20200114

14-Jan-2020 16:07:25

83

4555.5000

XLON

11003110000179100-E00HWDT6x9nj20200114

14-Jan-2020 16:08:07

63

4556.5000

XLON

11003110000179229-E00HWDT6xAS820200114

14-Jan-2020 16:08:07

131

4556.5000

XLON

01003010000179161-E00HWDT6xASG20200114

14-Jan-2020 16:08:07

361

4556.5000

XLON

11003110000179312-E00HWDT6xASE20200114

14-Jan-2020 16:08:07

2

4556.5000

XLON

11003110000179229-E00HWDT6xASA20200114

14-Jan-2020 16:08:07

66

4556.5000

XLON

01003010000179069-E00HWDT6xASC20200114

14-Jan-2020 16:08:07

361

4556.5000

XLON

11003110000179226-E00HWDT6xAS620200114

14-Jan-2020 16:08:57

15

4558.0000

XLON

11003110000179564-E00HWDT6xBFG20200114

14-Jan-2020 16:08:57

28

4558.0000

XLON

11003110000179564-E00HWDT6xBFE20200114

14-Jan-2020 16:09:12

441

4558.5000

XLON

01003010000179496-E00HWDT6xBQv20200114

14-Jan-2020 16:09:26

12

4558.5000

XLON

11003110000179696-E00HWDT6xBZ320200114

14-Jan-2020 16:09:26

62

4558.5000

XLON

11003110000179696-E00HWDT6xBYz20200114

14-Jan-2020 16:09:26

100

4558.5000

XLON

11003110000179696-E00HWDT6xBZ120200114

14-Jan-2020 16:09:33

242

4558.5000

XLON

11003110000179725-E00HWDT6xBeQ20200114

14-Jan-2020 16:09:43

5

4558.0000

XLON

11003110000179624-E00HWDT6xBpR20200114

14-Jan-2020 16:09:43

101

4558.0000

XLON

01003010000179466-E00HWDT6xBpL20200114

14-Jan-2020 16:09:43

113

4558.0000

XLON

01003010000179466-E00HWDT6xBpN20200114

14-Jan-2020 16:09:43

27

4558.0000

XLON

01003010000179469-E00HWDT6xBpP20200114

14-Jan-2020 16:09:43

75

4558.0000

XLON

11003110000179633-E00HWDT6xBpT20200114

14-Jan-2020 16:09:58

100

4557.0000

XLON

11003110000179823-E00HWDT6xC1T20200114

14-Jan-2020 16:09:58

115

4557.0000

XLON

11003110000179823-E00HWDT6xC1V20200114

14-Jan-2020 16:10:13

210

4557.0000

XLON

01003010000179751-E00HWDT6xCHK20200114

14-Jan-2020 16:10:13

1

4557.0000

XLON

01003010000179764-E00HWDT6xCHO20200114

14-Jan-2020 16:10:13

26

4557.0000

XLON

11003110000179898-E00HWDT6xCHI20200114

14-Jan-2020 16:10:13

90

4557.0000

XLON

11003110000179898-E00HWDT6xCHG20200114

14-Jan-2020 16:10:13

81

4557.0000

XLON

11003110000179927-E00HWDT6xCHQ20200114

14-Jan-2020 16:10:13

163

4557.0000

XLON

11003110000179918-E00HWDT6xCHM20200114

14-Jan-2020 16:10:13

165

4557.0000

XLON

11003110000179898-E00HWDT6xCHD20200114

14-Jan-2020 16:11:06

351

4557.5000

XLON

01003010000179942-E00HWDT6xCsf20200114

14-Jan-2020 16:11:06

98

4557.5000

XLON

01003010000179945-E00HWDT6xCsh20200114

14-Jan-2020 16:11:06

9

4557.5000

XLON

11003110000180117-E00HWDT6xCsl20200114

14-Jan-2020 16:11:06

107

4557.5000

XLON

11003110000180110-E00HWDT6xCsj20200114

14-Jan-2020 16:11:15

150

4558.5000

XLON

01003010000180099-E00HWDT6xD3l20200114

14-Jan-2020 16:11:16

96

4558.5000

XLON

01003010000180115-E00HWDT6xD5o20200114

14-Jan-2020 16:11:17

37

4558.5000

XLON

01003010000180127-E00HWDT6xD8q20200114

14-Jan-2020 16:11:17

12

4558.5000

XLON

01003010000180127-E00HWDT6xD8s20200114

14-Jan-2020 16:11:18

58

4558.5000

XLON

01003010000180135-E00HWDT6xDAp20200114

14-Jan-2020 16:11:18

150

4558.5000

XLON

01003010000180135-E00HWDT6xDAn20200114

14-Jan-2020 16:11:26

77

4558.0000

XLON

11003110000180336-E00HWDT6xDME20200114

14-Jan-2020 16:11:59

632

4558.0000

XLON

01003010000180348-E00HWDT6xDjb20200114

14-Jan-2020 16:11:59

485

4558.0000

XLON

01003010000180321-E00HWDT6xDjT20200114

14-Jan-2020 16:11:59

94

4558.0000

XLON

01003010000180321-E00HWDT6xDjV20200114

14-Jan-2020 16:11:59

145

4558.0000

XLON

11003110000180476-E00HWDT6xDjX20200114

14-Jan-2020 16:12:27

165

4558.0000

XLON

01003010000180506-E00HWDT6xEAy20200114

14-Jan-2020 16:12:27

52

4558.0000

XLON

01003010000180506-E00HWDT6xEAw20200114

14-Jan-2020 16:12:36

136

4558.5000

XLON

01003010000180548-E00HWDT6xEKM20200114

14-Jan-2020 16:12:38

123

4558.0000

XLON

11003110000180681-E00HWDT6xELq20200114

14-Jan-2020 16:12:59

233

4558.5000

XLON

11003110000180753-E00HWDT6xEdF20200114

14-Jan-2020 16:12:59

152

4558.5000

XLON

11003110000180753-E00HWDT6xEdD20200114

14-Jan-2020 16:12:59

319

4558.5000

XLON

11003110000180756-E00HWDT6xEdH20200114

14-Jan-2020 16:12:59

62

4558.5000

XLON

01003010000180632-E00HWDT6xEdL20200114

14-Jan-2020 16:12:59

5

4558.5000

XLON

11003110000180765-E00HWDT6xEdN20200114

14-Jan-2020 16:12:59

198

4558.5000

XLON

11003110000180773-E00HWDT6xEdR20200114

14-Jan-2020 16:12:59

339

4558.5000

XLON

11003110000180773-E00HWDT6xEdP20200114

14-Jan-2020 16:12:59

23

4558.5000

XLON

01003010000180628-E00HWDT6xEdJ20200114

14-Jan-2020 16:13:44

150

4559.0000

XLON

01003010000180887-E00HWDT6xFHG20200114

14-Jan-2020 16:13:44

84

4559.0000

XLON

01003010000180887-E00HWDT6xFHI20200114

14-Jan-2020 16:13:45

203

4558.5000

XLON

11003110000181031-E00HWDT6xFI820200114

14-Jan-2020 16:13:57

16

4558.0000

XLON

11003110000181117-E00HWDT6xFcg20200114

14-Jan-2020 16:13:57

112

4558.0000

XLON

11003110000181117-E00HWDT6xFce20200114

14-Jan-2020 16:13:57

75

4558.0000

XLON

11003110000181117-E00HWDT6xFcc20200114

14-Jan-2020 16:14:07

430

4558.0000

XLON

11003110000181161-E00HWDT6xFoY20200114

14-Jan-2020 16:14:13

310

4558.5000

XLON

01003010000181041-E00HWDT6xG4G20200114

14-Jan-2020 16:14:13

96

4558.5000

XLON

11003110000181173-E00HWDT6xG4K20200114

14-Jan-2020 16:14:13

97

4558.5000

XLON

01003010000181041-E00HWDT6xG4I20200114

14-Jan-2020 16:14:51

80

4559.5000

XLON

01003010000181271-E00HWDT6xGey20200114

14-Jan-2020 16:14:51

150

4559.5000

XLON

01003010000181271-E00HWDT6xGew20200114

14-Jan-2020 16:15:03

65

4560.0000

XLON

01003010000181377-E00HWDT6xGpG20200114

14-Jan-2020 16:15:03

150

4560.0000

XLON

01003010000181377-E00HWDT6xGpE20200114

14-Jan-2020 16:15:07

255

4559.5000

XLON

01003010000181361-E00HWDT6xGtC20200114

14-Jan-2020 16:15:21

85

4559.0000

XLON

01003010000181513-E00HWDT6xH5320200114

14-Jan-2020 16:15:21

28

4559.0000

XLON

01003010000181513-E00HWDT6xH5520200114

14-Jan-2020 16:15:21

79

4559.0000

XLON

01003010000181513-E00HWDT6xH5720200114

14-Jan-2020 16:15:30

158

4559.0000

XLON

11003110000181802-E00HWDT6xHD320200114

14-Jan-2020 16:16:01

456

4559.0000

XLON

11003110000182031-E00HWDT6xHkn20200114

14-Jan-2020 16:16:01

339

4559.0000

XLON

11003110000182062-E00HWDT6xHkt20200114

14-Jan-2020 16:16:01

91

4559.0000

XLON

01003010000181921-E00HWDT6xHkv20200114

14-Jan-2020 16:16:01

228

4559.0000

XLON

01003010000181895-E00HWDT6xHkp20200114

14-Jan-2020 16:16:01

46

4559.0000

XLON

11003110000182077-E00HWDT6xHkx20200114

14-Jan-2020 16:16:01

117

4559.0000

XLON

11003110000182062-E00HWDT6xHkr20200114

14-Jan-2020 16:16:16

91

4558.0000

XLON

11003110000182119-E00HWDT6xHvK20200114

14-Jan-2020 16:16:42

4

4557.5000

XLON

01003010000182169-E00HWDT6xIOA20200114

14-Jan-2020 16:16:42

107

4557.5000

XLON

11003110000182312-E00HWDT6xIO820200114

14-Jan-2020 16:16:42

357

4557.5000

XLON

01003010000182141-E00HWDT6xIO020200114

14-Jan-2020 16:16:42

213

4557.5000

XLON

11003110000182283-E00HWDT6xINy20200114

14-Jan-2020 16:16:42

167

4557.0000

XLON

11003110000182299-E00HWDT6xIOG20200114

14-Jan-2020 16:16:42

49

4557.5000

XLON

01003010000182149-E00HWDT6xIO220200114

14-Jan-2020 16:16:42

166

4557.5000

XLON

01003010000182155-E00HWDT6xIO420200114

14-Jan-2020 16:17:23

150

4559.0000

XLON

01003010000182382-E00HWDT6xJ0v20200114

14-Jan-2020 16:17:23

110

4559.0000

XLON

01003010000182382-E00HWDT6xJ0x20200114

14-Jan-2020 16:17:29

149

4559.0000

XLON

11003110000182567-E00HWDT6xJ5s20200114

14-Jan-2020 16:17:36

141

4559.0000

XLON

11003110000182740-E00HWDT6xJ8u20200114

14-Jan-2020 16:17:36

30

4559.0000

XLON

11003110000182740-E00HWDT6xJ8s20200114

14-Jan-2020 16:17:36

1

4559.0000

XLON

11003110000182740-E00HWDT6xJ8q20200114

14-Jan-2020 16:17:36

298

4558.5000

XLON

01003010000182416-E00HWDT6xJAK20200114

14-Jan-2020 16:17:55

142

4557.5000

XLON

01003010000182744-E00HWDT6xJYN20200114

14-Jan-2020 16:18:01

45

4557.5000

XLON

11003110000182922-E00HWDT6xJeQ20200114

14-Jan-2020 16:18:01

150

4557.5000

XLON

11003110000182922-E00HWDT6xJeO20200114

14-Jan-2020 16:18:07

179

4556.5000

XLON

11003110000182874-E00HWDT6xJkc20200114

14-Jan-2020 16:18:07

121

4556.0000

XLON

01003010000182794-E00HWDT6xJlB20200114

14-Jan-2020 16:18:22

12

4557.0000

XLON

01003010000182958-E00HWDT6xK2J20200114

14-Jan-2020 16:18:23

186

4557.0000

XLON

01003010000182964-E00HWDT6xK3p20200114

14-Jan-2020 16:18:30

210

4557.0000

XLON

11003110000183143-E00HWDT6xK9e20200114

14-Jan-2020 16:18:38

157

4557.0000

XLON

01003010000183169-E00HWDT6xKFG20200114

14-Jan-2020 16:18:45

156

4557.0000

XLON

11003110000183342-E00HWDT6xKLN20200114

14-Jan-2020 16:18:47

21

4557.0000

XLON

01003010000183233-E00HWDT6xKMO20200114

14-Jan-2020 16:19:06

43

4557.0000

XLON

01003010000183348-E00HWDT6xKgm20200114

14-Jan-2020 16:19:06

224

4557.0000

XLON

01003010000183343-E00HWDT6xKgk20200114

14-Jan-2020 16:19:06

62

4557.0000

XLON

01003010000183348-E00HWDT6xKgp20200114

14-Jan-2020 16:19:06

172

4557.0000

XLON

11003110000183489-E00HWDT6xKgi20200114

14-Jan-2020 16:19:07

8

4556.0000

XLON

11003110000183494-E00HWDT6xKj620200114

14-Jan-2020 16:19:07

179

4556.0000

XLON

11003110000183494-E00HWDT6xKiw20200114

14-Jan-2020 16:19:30

91

4556.5000

XLON

11003110000183606-E00HWDT6xLCg20200114

14-Jan-2020 16:19:36

111

4556.5000

XLON

01003010000183484-E00HWDT6xLI820200114

14-Jan-2020 16:19:36

107

4556.5000

XLON

01003010000183477-E00HWDT6xLI420200114

14-Jan-2020 16:19:36

180

4556.5000

XLON

11003110000183616-E00HWDT6xLI620200114

14-Jan-2020 16:19:36

16

4556.5000

XLON

01003010000183493-E00HWDT6xLIC20200114

14-Jan-2020 16:19:36

72

4556.5000

XLON

01003010000183490-E00HWDT6xLIA20200114

14-Jan-2020 16:19:54

278

4557.5000

XLON

01003010000183614-E00HWDT6xLXu20200114

14-Jan-2020 16:20:02

19

4557.5000

XLON

11003110000183817-E00HWDT6xLgv20200114

14-Jan-2020 16:20:22

19

4558.5000

XLON

01003010000183926-E00HWDT6xMD520200114

14-Jan-2020 16:20:22

68

4558.5000

XLON

01003010000183926-E00HWDT6xMD920200114

14-Jan-2020 16:20:22

328

4558.5000

XLON

11003110000184082-E00HWDT6xMDB20200114

14-Jan-2020 16:20:22

221

4558.5000

XLON

11003110000184036-E00HWDT6xMD120200114

14-Jan-2020 16:20:22

107

4558.5000

XLON

11003110000184036-E00HWDT6xMCw20200114

14-Jan-2020 16:20:22

11

4558.5000

XLON

01003010000183926-E00HWDT6xMD320200114

14-Jan-2020 16:20:36

288

4558.5000

XLON

01003010000184090-E00HWDT6xMd420200114

14-Jan-2020 16:20:36

367

4558.5000

XLON

01003010000184077-E00HWDT6xMd220200114

14-Jan-2020 16:20:56

240

4558.0000

XLON

11003110000184357-E00HWDT6xMxw20200114

14-Jan-2020 16:21:05

1

4557.5000

XLON

11003110000184418-E00HWDT6xNCv20200114

14-Jan-2020 16:21:05

157

4557.5000

XLON

11003110000184418-E00HWDT6xNCt20200114

14-Jan-2020 16:21:11

73

4557.5000

XLON

11003110000184475-E00HWDT6xNMt20200114

14-Jan-2020 16:21:11

150

4557.5000

XLON

11003110000184475-E00HWDT6xNMr20200114

14-Jan-2020 16:21:19

12

4557.5000

XLON

01003010000184396-E00HWDT6xNSn20200114

14-Jan-2020 16:21:19

151

4557.5000

XLON

01003010000184396-E00HWDT6xNSl20200114

14-Jan-2020 16:21:20

209

4557.0000

XLON

01003010000184173-E00HWDT6xNTm20200114

14-Jan-2020 16:21:33

150

4557.0000

XLON

01003010000184461-E00HWDT6xNjP20200114

14-Jan-2020 16:21:33

26

4557.0000

XLON

01003010000184461-E00HWDT6xNjR20200114

14-Jan-2020 16:21:36

109

4556.0000

XLON

01003010000184356-E00HWDT6xNm520200114

14-Jan-2020 16:21:36

24

4556.0000

XLON

01003010000184356-E00HWDT6xNm320200114

14-Jan-2020 16:21:45

23

4556.5000

XLON

11003110000184670-E00HWDT6xNuQ20200114

14-Jan-2020 16:21:45

150

4556.5000

XLON

11003110000184670-E00HWDT6xNuO20200114

14-Jan-2020 16:21:52

76

4556.5000

XLON

11003110000184725-E00HWDT6xNzG20200114

14-Jan-2020 16:21:52

69

4556.5000

XLON

11003110000184725-E00HWDT6xNzE20200114

14-Jan-2020 16:21:52

18

4556.5000

XLON

11003110000184725-E00HWDT6xNzC20200114

14-Jan-2020 16:21:52

27

4556.5000

XLON

11003110000184725-E00HWDT6xNzA20200114

14-Jan-2020 16:21:59

30

4556.5000

XLON

01003010000184667-E00HWDT6xO4p20200114

14-Jan-2020 16:22:00

150

4556.5000

XLON

01003010000184674-E00HWDT6xO6O20200114

14-Jan-2020 16:22:02

162

4555.5000

XLON

11003110000184581-E00HWDT6xO8n20200114

14-Jan-2020 16:22:03

167

4555.0000

XLON

01003010000184548-E00HWDT6xOAa20200114

14-Jan-2020 16:22:18

151

4554.0000

XLON

11003110000185004-E00HWDT6xOQy20200114

14-Jan-2020 16:22:18

11

4554.0000

XLON

11003110000185004-E00HWDT6xOR020200114

14-Jan-2020 16:22:26

277

4554.5000

XLON

01003010000184957-E00HWDT6xOc820200114

14-Jan-2020 16:22:37

209

4554.5000

XLON

01003010000185030-E00HWDT6xOt120200114

14-Jan-2020 16:22:37

211

4554.5000

XLON

11003110000185161-E00HWDT6xOt320200114

14-Jan-2020 16:22:37

18

4554.5000

XLON

01003010000185048-E00HWDT6xOt720200114

14-Jan-2020 16:22:37

33

4554.5000

XLON

11003110000185168-E00HWDT6xOt520200114

14-Jan-2020 16:22:41

186

4554.0000

XLON

01003010000184953-E00HWDT6xP1f20200114

14-Jan-2020 16:22:59

150

4553.0000

XLON

11003110000185379-E00HWDT6xPH920200114

14-Jan-2020 16:23:00

158

4552.5000

XLON

01003010000185231-E00HWDT6xPI120200114

14-Jan-2020 16:23:10

82

4552.5000

XLON

11003110000185451-E00HWDT6xPUj20200114

14-Jan-2020 16:23:10

107

4552.5000

XLON

11003110000185451-E00HWDT6xPUh20200114

14-Jan-2020 16:23:34

113

4553.5000

XLON

11003110000185641-E00HWDT6xPya20200114

14-Jan-2020 16:23:34

73

4553.5000

XLON

11003110000185641-E00HWDT6xPye20200114

14-Jan-2020 16:23:34

58

4553.5000

XLON

11003110000185641-E00HWDT6xPyY20200114

14-Jan-2020 16:23:34

114

4553.5000

XLON

11003110000185641-E00HWDT6xPyc20200114

14-Jan-2020 16:23:35

150

4553.5000

XLON

01003010000185480-E00HWDT6xQ0c20200114

14-Jan-2020 16:23:36

150

4553.5000

XLON

01003010000185486-E00HWDT6xQ1Z20200114

14-Jan-2020 16:23:39

218

4553.0000

XLON

01003010000185487-E00HWDT6xQ3Q20200114

14-Jan-2020 16:23:50

63

4552.5000

XLON

01003010000185599-E00HWDT6xQGC20200114

14-Jan-2020 16:23:50

150

4552.5000

XLON

01003010000185599-E00HWDT6xQGA20200114

14-Jan-2020 16:23:57

188

4552.0000

XLON

01003010000185579-E00HWDT6xQOP20200114

14-Jan-2020 16:23:59

99

4552.0000

XLON

01003010000185579-E00HWDT6xQPp20200114

14-Jan-2020 16:24:08

66

4550.0000

XLON

01003010000185765-E00HWDT6xQeM20200114

14-Jan-2020 16:24:08

150

4550.0000

XLON

01003010000185765-E00HWDT6xQeK20200114

14-Jan-2020 16:24:09

149

4549.5000

XLON

11003110000185927-E00HWDT6xQep20200114

14-Jan-2020 16:24:33

25

4549.0000

XLON

01003010000185912-E00HWDT6xRCj20200114

14-Jan-2020 16:24:33

363

4549.0000

XLON

01003010000185904-E00HWDT6xRCh20200114

14-Jan-2020 16:24:55

89

4549.5000

XLON

01003010000186051-E00HWDT6xRdd20200114

14-Jan-2020 16:24:55

66

4549.5000

XLON

11003110000186224-E00HWDT6xRdn20200114

14-Jan-2020 16:24:55

10

4549.5000

XLON

01003010000186051-E00HWDT6xRdb20200114

14-Jan-2020 16:24:55

295

4549.5000

XLON

11003110000186214-E00HWDT6xRdf20200114

14-Jan-2020 16:24:55

283

4549.5000

XLON

11003110000186220-E00HWDT6xRdh20200114

14-Jan-2020 16:24:55

45

4549.5000

XLON

11003110000186220-E00HWDT6xRdl20200114

14-Jan-2020 16:24:57

262

4549.0000

XLON

01003010000186079-E00HWDT6xRic20200114

14-Jan-2020 16:25:19

212

4550.5000

XLON

11003110000186455-E00HWDT6xSYI20200114

14-Jan-2020 16:25:19

1

4550.5000

XLON

11003110000186484-E00HWDT6xSYQ20200114

14-Jan-2020 16:25:19

49

4550.5000

XLON

01003010000186349-E00HWDT6xSYO20200114

14-Jan-2020 16:25:19

311

4550.5000

XLON

01003010000186371-E00HWDT6xSYS20200114

14-Jan-2020 16:25:19

169

4550.5000

XLON

01003010000186340-E00HWDT6xSYM20200114

14-Jan-2020 16:25:42

47

4550.0000

XLON

01003010000186585-E00HWDT6xT3R20200114

14-Jan-2020 16:25:42

136

4550.0000

XLON

01003010000186585-E00HWDT6xT3P20200114

14-Jan-2020 16:25:49

150

4549.5000

XLON

11003110000186771-E00HWDT6xT9o20200114

14-Jan-2020 16:25:49

28

4549.5000

XLON

11003110000186771-E00HWDT6xT9q20200114

14-Jan-2020 16:25:55

9

4549.5000

XLON

01003010000186685-E00HWDT6xTG020200114

14-Jan-2020 16:25:55

113

4549.5000

XLON

01003010000186685-E00HWDT6xTG220200114

14-Jan-2020 16:25:58

131

4549.0000

XLON

11003110000186716-E00HWDT6xTJa20200114

14-Jan-2020 16:26:00

48

4548.5000

XLON

11003110000186734-E00HWDT6xTNR20200114

14-Jan-2020 16:26:00

31

4548.5000

XLON

11003110000186734-E00HWDT6xTO520200114

14-Jan-2020 16:26:09

108

4548.5000

XLON

01003010000186785-E00HWDT6xTcp20200114

14-Jan-2020 16:26:09

97

4548.5000

XLON

01003010000186785-E00HWDT6xTcn20200114

14-Jan-2020 16:26:14

158

4548.0000

XLON

01003010000186777-E00HWDT6xThn20200114

14-Jan-2020 16:26:22

190

4548.0000

XLON

11003110000186982-E00HWDT6xTt720200114

14-Jan-2020 16:26:28

132

4548.0000

XLON

11003110000187033-E00HWDT6xTzc20200114

14-Jan-2020 16:26:33

168

4548.0000

XLON

11003110000187061-E00HWDT6xU6720200114

14-Jan-2020 16:26:39

46

4548.0000

XLON

11003110000187104-E00HWDT6xUDY20200114

14-Jan-2020 16:26:40

2

4548.0000

XLON

01003010000186992-E00HWDT6xUEF20200114

14-Jan-2020 16:26:40

82

4548.0000

XLON

01003010000186992-E00HWDT6xUEH20200114

14-Jan-2020 16:26:44

215

4548.0000

XLON

01003010000187022-E00HWDT6xUHf20200114

14-Jan-2020 16:26:51

155

4548.0000

XLON

11003110000187218-E00HWDT6xURG20200114

14-Jan-2020 16:26:57

10

4548.0000

XLON

01003010000187140-E00HWDT6xUY720200114

14-Jan-2020 16:26:57

131

4548.0000

XLON

01003010000187140-E00HWDT6xUYB20200114

14-Jan-2020 16:27:02

22

4548.0000

XLON

01003010000187170-E00HWDT6xUfU20200114

14-Jan-2020 16:27:02

152

4548.0000

XLON

01003010000187170-E00HWDT6xUfW20200114

14-Jan-2020 16:27:09

141

4548.0000

XLON

01003010000187243-E00HWDT6xUpO20200114

14-Jan-2020 16:27:14

46

4548.0000

XLON

01003010000187282-E00HWDT6xUyF20200114

14-Jan-2020 16:27:14

133

4548.0000

XLON

01003010000187282-E00HWDT6xUyJ20200114

14-Jan-2020 16:27:20

187

4547.5000

XLON

11003110000186886-E00HWDT6xV6c20200114

14-Jan-2020 16:27:35

114

4548.5000

XLON

11003110000187565-E00HWDT6xVNm20200114

14-Jan-2020 16:27:35

92

4548.5000

XLON

11003110000187565-E00HWDT6xVNq20200114

14-Jan-2020 16:27:35

76

4548.5000

XLON

11003110000187565-E00HWDT6xVNo20200114

14-Jan-2020 16:27:35

101

4548.5000

XLON

11003110000187565-E00HWDT6xVNs20200114

14-Jan-2020 16:27:37

35

4548.0000

XLON

01003010000187454-E00HWDT6xVPk20200114

14-Jan-2020 16:27:37

56

4548.0000

XLON

11003110000187550-E00HWDT6xVPi20200114

14-Jan-2020 16:27:37

262

4548.0000

XLON

01003010000187421-E00HWDT6xVPg20200114

14-Jan-2020 16:27:37

159

4547.5000

XLON

11003110000187539-E00HWDT6xVQA20200114

14-Jan-2020 16:27:51

87

4547.0000

XLON

11003110000187555-E00HWDT6xVgF20200114

14-Jan-2020 16:27:51

74

4547.0000

XLON

01003010000187463-E00HWDT6xVgH20200114

14-Jan-2020 16:27:51

36

4547.0000

XLON

11003110000187555-E00HWDT6xVgD20200114

14-Jan-2020 16:28:09

65

4546.5000

XLON

11003110000187719-E00HWDT6xW3F20200114

14-Jan-2020 16:28:09

162

4546.5000

XLON

01003010000187621-E00HWDT6xW3D20200114

14-Jan-2020 16:28:09

84

4546.5000

XLON

11003110000187719-E00HWDT6xW3L20200114

14-Jan-2020 16:28:09

245

4546.5000

XLON

01003010000187631-E00HWDT6xW3N20200114

14-Jan-2020 16:28:40

77

4547.0000

XLON

11003110000187910-E00HWDT6xWXY20200114

14-Jan-2020 16:28:40

56

4547.0000

XLON

11003110000187902-E00HWDT6xWXW20200114

14-Jan-2020 16:28:40

277

4547.0000

XLON

01003010000187812-E00HWDT6xWXP20200114

14-Jan-2020 16:28:40

103

4547.0000

XLON

01003010000187812-E00HWDT6xWXS20200114

14-Jan-2020 16:28:40

232

4547.0000

XLON

11003110000187898-E00HWDT6xWXU20200114

14-Jan-2020 16:28:40

400

4547.0000

XLON

01003010000187799-E00HWDT6xWXL20200114

14-Jan-2020 16:28:40

23

4547.0000

XLON

01003010000187799-E00HWDT6xWXN20200114

14-Jan-2020 16:28:44

8

4546.5000

XLON

01003010000187810-E00HWDT6xWbg20200114

14-Jan-2020 16:28:44

275

4546.5000

XLON

01003010000187810-E00HWDT6xWbe20200114

14-Jan-2020 16:28:59

60

4547.5000

XLON

11003110000188119-E00HWDT6xX7z20200114

14-Jan-2020 16:28:59

66

4547.5000

XLON

11003110000188119-E00HWDT6xX8120200114

14-Jan-2020 16:29:04

300

4550.0000

XLON

01003010000188084-E00HWDT6xXTN20200114

14-Jan-2020 16:29:04

159

4550.0000

XLON

01003010000188084-E00HWDT6xXTP20200114

14-Jan-2020 16:29:05

328

4550.0000

XLON

11003110000188171-E00HWDT6xXX420200114

14-Jan-2020 16:29:06

459

4550.0000

XLON

01003010000188091-E00HWDT6xXX220200114

14-Jan-2020 16:29:06

197

4549.5000

XLON

11003110000188166-E00HWDT6xXXU20200114

14-Jan-2020 16:29:14

401

4550.0000

XLON

01003010000188159-E00HWDT6xXoc20200114

14-Jan-2020 16:29:14

1

4549.5000

XLON

11003110000188183-E00HWDT6xXom20200114

14-Jan-2020 16:29:15

229

4549.5000

XLON

11003110000188183-E00HWDT6xXp320200114

14-Jan-2020 16:29:15

333

4549.5000

XLON

11003110000188183-E00HWDT6xXp520200114

14-Jan-2020 16:29:15

179

4549.5000

XLON

11003110000188189-E00HWDT6xXp720200114

14-Jan-2020 16:29:15

64

4549.0000

XLON

01003010000188168-E00HWDT6xXrC20200114

14-Jan-2020 16:29:20

108

4550.0000

XLON

11003110000188278-E00HWDT6xY1Q20200114

14-Jan-2020 16:29:20

23

4550.0000

XLON

11003110000188278-E00HWDT6xY1O20200114

14-Jan-2020 16:29:22

37

4550.0000

XLON

01003010000188226-E00HWDT6xY2i20200114

14-Jan-2020 16:29:22

112

4550.0000

XLON

01003010000188236-E00HWDT6xY4u20200114

14-Jan-2020 16:29:23

656

4549.5000

XLON

01003010000188216-E00HWDT6xY5p20200114

14-Jan-2020 16:29:28

300

4549.0000

XLON

11003110000188326-E00HWDT6xYBp20200114

14-Jan-2020 16:29:36

33

4549.5000

XLON

11003110000188385-E00HWDT6xYPJ20200114

14-Jan-2020 16:29:36

33

4549.5000

XLON

01003010000188323-E00HWDT6xYPH20200114

14-Jan-2020 16:29:36

4

4549.5000

XLON

11003110000188361-E00HWDT6xYPD20200114

14-Jan-2020 16:29:36

459

4549.5000

XLON

11003110000188368-E00HWDT6xYPF20200114

14-Jan-2020 16:29:36

140

4549.5000

XLON

11003110000188361-E00HWDT6xYPB20200114

14-Jan-2020 16:29:36

184

4549.5000

XLON

11003110000188361-E00HWDT6xYP820200114

14-Jan-2020 16:29:39

1

4550.0000

XLON

11003110000188420-E00HWDT6xYRG20200114

14-Jan-2020 16:29:39

101

4550.0000

XLON

11003110000188420-E00HWDT6xYRI20200114

14-Jan-2020 16:29:40

37

4550.0000

XLON

11003110000188423-E00HWDT6xYUu20200114

14-Jan-2020 16:29:41

183

4550.0000

XLON

11003110000188429-E00HWDT6xYW820200114

14-Jan-2020 16:29:42

122

4550.0000

XLON

01003010000188382-E00HWDT6xYZd20200114

14-Jan-2020 16:29:43

56

4550.0000

XLON

11003110000188440-E00HWDT6xYao20200114

14-Jan-2020 16:29:45

56

4550.5000

XLON

01003010000188396-E00HWDT6xYeJ20200114

14-Jan-2020 16:29:46

328

4550.0000

XLON

11003110000188445-E00HWDT6xYfX20200114

14-Jan-2020 16:29:46

150

4549.5000

XLON

01003010000188402-E00HWDT6xYgU20200114

14-Jan-2020 16:29:46

328

4549.5000

XLON

11003110000188452-E00HWDT6xYg520200114

14-Jan-2020 16:29:47

94

4549.5000

XLON

11003110000188463-E00HWDT6xYhi20200114

14-Jan-2020 16:29:51

134

4552.0000

XLON

11003110000188507-E00HWDT6xYu820200114

14-Jan-2020 16:29:52

150

4552.0000

XLON

11003110000188514-E00HWDT6xYwD20200114

14-Jan-2020 16:29:52

109

4552.0000

XLON

11003110000188514-E00HWDT6xYwF20200114

14-Jan-2020 16:29:53

150

4552.0000

XLON

01003010000188477-E00HWDT6xYxf20200114

14-Jan-2020 16:29:54

108

4552.0000

XLON

11003110000188540-E00HWDT6xYyh20200114

14-Jan-2020 16:30:01

2702

4551.0000

XLON

11003110000188596-E00HWDT6xZJY20200114

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

Menno Sanderse

T +44 20 7781 1517

M +44 7825 195 178

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFLFSRLVISLII
12345678910
Date   Source Headline
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
1st Dec 20234:00 pmRNSTotal Voting Rights
28th Nov 20234:30 pmRNS2024 Key Dates
22nd Nov 20237:00 amRNSSettlement with Securities and Exchange Commission
1st Nov 20234:00 pmRNSTotal voting rights and issued capital
31st Oct 20234:00 pmRNSBlock listing Interim Review
25th Oct 20239:15 amRNSJoc O’Rourke joins Rio Tinto Board
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
23rd Oct 20234:45 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.