Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.037%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5,467.00

Last checked at -

Transaction in Own Shares

10 Oct 2018 16:53

RNS Number : 6527D

Rio Tinto PLC

10 October 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 10 October 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	10 October 2018
Number of ordinary shares purchased	339,128
Average price paid (pence)	3715.5136
Highest price paid (pence)	3790.0000
Lowest price paid (pence)	3640.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,304,354,871 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 10 October 2018Number of ordinary shares purchased: 339,128Volume weighted average price paid per share (pence): 3715.5136

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
10-Oct-2018 08:00:40	161	3786.5000	XLON	01502015000001354-E0bTOEboPZmS20181010
10-Oct-2018 08:03:11	305	3788.5000	XLON	01502015000002379-E0bTOEboPgAq20181010
10-Oct-2018 08:05:40	259	3784.5000	XLON	11502115000002998-E0bTOEboPjKs20181010
10-Oct-2018 08:05:48	171	3782.5000	XLON	01502015000003004-E0bTOEboPjcQ20181010
10-Oct-2018 08:06:31	161	3784.0000	XLON	01502015000003196-E0bTOEboPktS20181010
10-Oct-2018 08:07:01	44	3787.0000	XLON	01502015000003316-E0bTOEboPled20181010
10-Oct-2018 08:07:01	200	3787.0000	XLON	01502015000003316-E0bTOEboPlef20181010
10-Oct-2018 08:07:26	2	3787.0000	XLON	01502015000003316-E0bTOEboPmIl20181010
10-Oct-2018 08:07:28	37	3784.0000	XLON	01502015000003416-E0bTOEboPmMN20181010
10-Oct-2018 08:07:41	53	3784.0000	XLON	01502015000003416-E0bTOEboPmZg20181010
10-Oct-2018 08:07:41	78	3784.0000	XLON	01502015000003416-E0bTOEboPmZi20181010
10-Oct-2018 08:08:18	92	3782.5000	XLON	11502115000003557-E0bTOEboPnTX20181010
10-Oct-2018 08:08:18	123	3782.5000	XLON	11502115000003557-E0bTOEboPnTb20181010
10-Oct-2018 08:08:46	161	3781.0000	XLON	11502115000003639-E0bTOEboPoAv20181010
10-Oct-2018 08:10:06	112	3786.5000	XLON	01502015000003895-E0bTOEboPpsL20181010
10-Oct-2018 08:10:06	77	3786.5000	XLON	01502015000003895-E0bTOEboPpsJ20181010
10-Oct-2018 08:10:15	193	3784.5000	XLON	01502015000003976-E0bTOEboPq6v20181010
10-Oct-2018 08:11:06	161	3783.0000	XLON	11502115000004128-E0bTOEboPrMI20181010
10-Oct-2018 08:12:52	15	3780.0000	XLON	01502015000004889-E0bTOEboPtmZ20181010
10-Oct-2018 08:12:52	252	3780.0000	XLON	11502115000004935-E0bTOEboPtmg20181010
10-Oct-2018 08:13:35	170	3779.5000	XLON	01502015000005053-E0bTOEboPurl20181010
10-Oct-2018 08:14:01	253	3782.0000	XLON	11502115000005208-E0bTOEboPvZD20181010
10-Oct-2018 08:14:59	240	3786.0000	XLON	11502115000005414-E0bTOEboPwcU20181010
10-Oct-2018 08:15:07	177	3786.0000	XLON	11502115000005672-E0bTOEboPwu820181010
10-Oct-2018 08:15:49	17	3788.5000	XLON	11502115000005847-E0bTOEboPy3R20181010
10-Oct-2018 08:15:49	24	3788.5000	XLON	11502115000005847-E0bTOEboPy3V20181010
10-Oct-2018 08:15:49	15	3788.5000	XLON	11502115000005847-E0bTOEboPy3T20181010
10-Oct-2018 08:15:53	23	3787.5000	XLON	11502115000005862-E0bTOEboPy9E20181010
10-Oct-2018 08:15:53	17	3787.5000	XLON	11502115000005862-E0bTOEboPy9A20181010
10-Oct-2018 08:15:53	10	3787.5000	XLON	11502115000005862-E0bTOEboPy9C20181010
10-Oct-2018 08:15:53	100	3787.5000	XLON	11502115000005862-E0bTOEboPy9G20181010
10-Oct-2018 08:16:25	193	3783.5000	XLON	11502115000006023-E0bTOEboPz7H20181010
10-Oct-2018 08:17:17	240	3788.5000	XLON	01502015000006185-E0bTOEboQ0lA20181010
10-Oct-2018 08:19:00	161	3786.0000	XLON	11502115000006529-E0bTOEboQ2c320181010
10-Oct-2018 08:19:09	225	3784.5000	XLON	01502015000006473-E0bTOEboQ2nB20181010
10-Oct-2018 08:19:19	168	3784.5000	XLON	11502115000006621-E0bTOEboQ3AA20181010
10-Oct-2018 08:19:38	377	3788.5000	XLON	01502015000006646-E0bTOEboQ3ZJ20181010
10-Oct-2018 08:19:38	113	3788.5000	XLON	01502015000006646-E0bTOEboQ3ZL20181010
10-Oct-2018 08:19:50	337	3790.0000	XLON	11502115000006759-E0bTOEboQ3oF20181010
10-Oct-2018 08:19:52	200	3788.0000	XLON	11502115000006776-E0bTOEboQ3vA20181010
10-Oct-2018 08:19:52	54	3788.0000	XLON	11502115000006776-E0bTOEboQ3vC20181010
10-Oct-2018 08:20:48	275	3788.5000	XLON	11502115000006979-E0bTOEboQ5BN20181010
10-Oct-2018 08:21:24	256	3788.0000	XLON	11502115000007139-E0bTOEboQ60B20181010
10-Oct-2018 08:21:57	242	3785.0000	XLON	11502115000007237-E0bTOEboQ6uN20181010
10-Oct-2018 08:23:53	231	3784.0000	XLON	01502015000007584-E0bTOEboQ9L520181010
10-Oct-2018 08:24:10	190	3783.0000	XLON	11502115000007662-E0bTOEboQ9hv20181010
10-Oct-2018 08:24:10	23	3783.0000	XLON	11502115000007662-E0bTOEboQ9ht20181010
10-Oct-2018 08:24:10	132	3783.0000	XLON	01502015000007622-E0bTOEboQ9iI20181010
10-Oct-2018 08:24:47	74	3777.0000	XLON	01502015000007725-E0bTOEboQADa20181010
10-Oct-2018 08:25:22	103	3777.0000	XLON	01502015000007725-E0bTOEboQAuF20181010
10-Oct-2018 08:25:39	178	3777.0000	XLON	11502115000007900-E0bTOEboQBD820181010
10-Oct-2018 08:26:46	30	3770.0000	XLON	01502015000008128-E0bTOEboQCRD20181010
10-Oct-2018 08:26:46	27	3770.0000	XLON	01502015000008128-E0bTOEboQCRB20181010
10-Oct-2018 08:26:48	442	3772.0000	XLON	01502015000008145-E0bTOEboQCa420181010
10-Oct-2018 08:27:20	222	3772.5000	XLON	11502115000008251-E0bTOEboQDHT20181010
10-Oct-2018 08:27:33	255	3774.0000	XLON	01502015000008250-E0bTOEboQDea20181010
10-Oct-2018 08:27:33	2	3774.0000	XLON	01502015000008250-E0bTOEboQDee20181010
10-Oct-2018 08:28:10	269	3771.5000	XLON	11502115000008424-E0bTOEboQEbn20181010
10-Oct-2018 08:28:11	164	3769.5000	XLON	01502015000008395-E0bTOEboQEeb20181010
10-Oct-2018 08:28:59	259	3772.0000	XLON	01502015000008622-E0bTOEboQFoG20181010
10-Oct-2018 08:29:47	153	3769.5000	XLON	11502115000008777-E0bTOEboQGac20181010
10-Oct-2018 08:29:47	252	3769.5000	XLON	01502015000008730-E0bTOEboQGaV20181010
10-Oct-2018 08:29:47	40	3769.5000	XLON	11502115000008777-E0bTOEboQGae20181010
10-Oct-2018 08:30:24	209	3767.0000	XLON	01502015000008958-E0bTOEboQHNj20181010
10-Oct-2018 08:30:26	188	3766.0000	XLON	11502115000009019-E0bTOEboQHPz20181010
10-Oct-2018 08:31:15	321	3761.5000	XLON	11502115000009303-E0bTOEboQJCe20181010
10-Oct-2018 08:31:25	330	3763.5000	XLON	01502015000009337-E0bTOEboQJQi20181010
10-Oct-2018 08:31:32	232	3764.5000	XLON	11502115000009352-E0bTOEboQJYd20181010
10-Oct-2018 08:31:44	27	3762.0000	XLON	11502115000009395-E0bTOEboQJqh20181010
10-Oct-2018 08:31:46	292	3762.0000	XLON	01502015000009403-E0bTOEboQJtV20181010
10-Oct-2018 08:31:46	146	3762.0000	XLON	01502015000009403-E0bTOEboQJta20181010
10-Oct-2018 08:32:20	23	3765.0000	XLON	11502115000009516-E0bTOEboQKeE20181010
10-Oct-2018 08:32:20	180	3765.0000	XLON	11502115000009516-E0bTOEboQKeG20181010
10-Oct-2018 08:33:15	252	3764.5000	XLON	11502115000009762-E0bTOEboQM7720181010
10-Oct-2018 08:34:20	190	3768.5000	XLON	11502115000010128-E0bTOEboQOBC20181010
10-Oct-2018 08:34:27	259	3769.5000	XLON	11502115000010179-E0bTOEboQONf20181010
10-Oct-2018 08:34:52	50	3769.0000	XLON	01502015000010319-E0bTOEboQOvh20181010
10-Oct-2018 08:34:52	105	3769.0000	XLON	01502015000010319-E0bTOEboQOvj20181010
10-Oct-2018 08:34:52	175	3769.0000	XLON	01502015000010319-E0bTOEboQOvf20181010
10-Oct-2018 08:35:12	260	3768.5000	XLON	01502015000010521-E0bTOEboQPRw20181010
10-Oct-2018 08:35:34	18	3769.0000	XLON	01502015000010665-E0bTOEboQQDR20181010
10-Oct-2018 08:35:34	254	3769.0000	XLON	01502015000010665-E0bTOEboQQDU20181010
10-Oct-2018 08:35:55	233	3764.0000	XLON	11502115000010797-E0bTOEboQQmP20181010
10-Oct-2018 08:36:15	14	3764.5000	XLON	01502015000010915-E0bTOEboQRCF20181010
10-Oct-2018 08:36:16	226	3764.5000	XLON	11502115000010930-E0bTOEboQRCi20181010
10-Oct-2018 08:36:35	254	3765.5000	XLON	11502115000011025-E0bTOEboQRia20181010
10-Oct-2018 08:36:57	228	3768.0000	XLON	11502115000011099-E0bTOEboQRzZ20181010
10-Oct-2018 08:37:21	353	3768.0000	XLON	01502015000011211-E0bTOEboQSUI20181010
10-Oct-2018 08:37:30	286	3769.5000	XLON	11502115000011219-E0bTOEboQSsw20181010
10-Oct-2018 08:37:43	274	3772.0000	XLON	01502015000011320-E0bTOEboQTE520181010
10-Oct-2018 08:37:56	280	3770.0000	XLON	11502115000011358-E0bTOEboQTal20181010
10-Oct-2018 08:38:15	21	3769.0000	XLON	01502015000011462-E0bTOEboQU5h20181010
10-Oct-2018 08:38:15	231	3769.0000	XLON	01502015000011462-E0bTOEboQU5p20181010
10-Oct-2018 08:38:31	265	3768.0000	XLON	01502015000011528-E0bTOEboQUJe20181010
10-Oct-2018 08:38:51	140	3770.0000	XLON	01502015000011620-E0bTOEboQUou20181010
10-Oct-2018 08:38:51	175	3770.0000	XLON	01502015000011620-E0bTOEboQUos20181010
10-Oct-2018 08:38:52	128	3770.0000	XLON	01502015000011622-E0bTOEboQUqQ20181010
10-Oct-2018 08:38:52	140	3770.0000	XLON	01502015000011622-E0bTOEboQUqS20181010
10-Oct-2018 08:38:53	135	3770.0000	XLON	11502115000011616-E0bTOEboQUrs20181010
10-Oct-2018 08:38:55	266	3770.0000	XLON	11502115000011634-E0bTOEboQUvs20181010
10-Oct-2018 08:39:09	236	3767.5000	XLON	11502115000011679-E0bTOEboQVMe20181010
10-Oct-2018 08:39:33	264	3765.0000	XLON	01502015000011814-E0bTOEboQVwl20181010
10-Oct-2018 08:40:03	82	3767.5000	XLON	11502115000011932-E0bTOEboQWQu20181010
10-Oct-2018 08:40:03	165	3767.5000	XLON	11502115000011932-E0bTOEboQWQr20181010
10-Oct-2018 08:40:57	201	3767.0000	XLON	01502015000012155-E0bTOEboQXO620181010
10-Oct-2018 08:40:57	67	3767.0000	XLON	01502015000012155-E0bTOEboQXO420181010
10-Oct-2018 08:41:07	243	3765.5000	XLON	11502115000012243-E0bTOEboQXcg20181010
10-Oct-2018 08:41:26	54	3764.0000	XLON	11502115000012312-E0bTOEboQY6w20181010
10-Oct-2018 08:41:28	262	3764.0000	XLON	11502115000012312-E0bTOEboQY9220181010
10-Oct-2018 08:41:45	256	3764.5000	XLON	11502115000012397-E0bTOEboQYa220181010
10-Oct-2018 08:41:59	230	3765.0000	XLON	11502115000012464-E0bTOEboQYwF20181010
10-Oct-2018 08:42:13	175	3766.0000	XLON	01502015000012548-E0bTOEboQZEk20181010
10-Oct-2018 08:42:13	85	3766.0000	XLON	01502015000012548-E0bTOEboQZEx20181010
10-Oct-2018 08:42:13	38	3766.0000	XLON	11502115000012540-E0bTOEboQZFA20181010
10-Oct-2018 08:42:13	160	3766.0000	XLON	11502115000012540-E0bTOEboQZF820181010
10-Oct-2018 08:42:13	27	3766.0000	XLON	11502115000012540-E0bTOEboQZFG20181010
10-Oct-2018 08:42:44	337	3766.5000	XLON	01502015000012668-E0bTOEboQZhP20181010
10-Oct-2018 08:43:11	28	3764.5000	XLON	01502015000012761-E0bTOEboQa8j20181010
10-Oct-2018 08:43:11	175	3764.5000	XLON	01502015000012761-E0bTOEboQa8f20181010
10-Oct-2018 08:43:11	121	3764.5000	XLON	01502015000012761-E0bTOEboQa8h20181010
10-Oct-2018 08:43:56	273	3764.5000	XLON	11502115000012910-E0bTOEboQb1x20181010
10-Oct-2018 08:44:13	200	3763.0000	XLON	01502015000013029-E0bTOEboQbMD20181010
10-Oct-2018 08:44:13	32	3763.0000	XLON	01502015000013029-E0bTOEboQbM420181010
10-Oct-2018 08:44:24	115	3763.0000	XLON	01502015000013052-E0bTOEboQbWG20181010
10-Oct-2018 08:44:53	186	3767.0000	XLON	11502115000013145-E0bTOEboQcBU20181010
10-Oct-2018 08:44:53	115	3767.0000	XLON	01502015000013177-E0bTOEboQcBW20181010
10-Oct-2018 08:44:54	271	3766.0000	XLON	11502115000013161-E0bTOEboQcEa20181010
10-Oct-2018 08:45:22	65	3767.5000	XLON	01502015000013335-E0bTOEboQczY20181010
10-Oct-2018 08:45:22	150	3767.5000	XLON	01502015000013335-E0bTOEboQczW20181010
10-Oct-2018 08:45:22	175	3767.5000	XLON	01502015000013335-E0bTOEboQczU20181010
10-Oct-2018 08:45:40	175	3765.0000	XLON	01502015000013405-E0bTOEboQdNS20181010
10-Oct-2018 08:46:06	249	3766.5000	XLON	11502115000013459-E0bTOEboQeCd20181010
10-Oct-2018 08:46:32	280	3766.0000	XLON	11502115000013531-E0bTOEboQf0P20181010
10-Oct-2018 08:47:43	133	3766.0000	XLON	01502015000013789-E0bTOEboQgBR20181010
10-Oct-2018 08:47:43	120	3766.0000	XLON	01502015000013789-E0bTOEboQgBW20181010
10-Oct-2018 08:48:01	80	3766.5000	XLON	01502015000013884-E0bTOEboQgcy20181010
10-Oct-2018 08:48:01	15	3766.5000	XLON	01502015000013884-E0bTOEboQgd520181010
10-Oct-2018 08:48:01	152	3766.5000	XLON	01502015000013884-E0bTOEboQgd020181010
10-Oct-2018 08:48:43	96	3766.5000	XLON	11502115000013948-E0bTOEboQhO920181010
10-Oct-2018 08:48:43	276	3766.5000	XLON	11502115000013948-E0bTOEboQhOB20181010
10-Oct-2018 08:49:05	260	3766.5000	XLON	01502015000014002-E0bTOEboQhjC20181010
10-Oct-2018 08:49:11	240	3766.0000	XLON	01502015000014097-E0bTOEboQhsD20181010
10-Oct-2018 08:49:46	28	3765.5000	XLON	11502115000014185-E0bTOEboQiOF20181010
10-Oct-2018 08:49:46	218	3765.5000	XLON	11502115000014185-E0bTOEboQiOL20181010
10-Oct-2018 08:51:36	341	3763.5000	XLON	01502015000014686-E0bTOEboQkEi20181010
10-Oct-2018 08:52:05	53	3765.0000	XLON	01502015000014813-E0bTOEboQka820181010
10-Oct-2018 08:52:06	300	3764.5000	XLON	11502115000014759-E0bTOEboQkbd20181010
10-Oct-2018 08:52:33	281	3764.5000	XLON	01502015000014898-E0bTOEboQkyS20181010
10-Oct-2018 08:52:33	14	3764.5000	XLON	01502015000014898-E0bTOEboQkyV20181010
10-Oct-2018 08:52:43	49	3763.0000	XLON	01502015000014933-E0bTOEboQlAz20181010
10-Oct-2018 08:52:43	175	3763.0000	XLON	11502115000014878-E0bTOEboQlAk20181010
10-Oct-2018 08:53:13	323	3763.0000	XLON	11502115000014973-E0bTOEboQlb020181010
10-Oct-2018 08:53:30	63	3763.0000	XLON	01502015000015058-E0bTOEboQllg20181010
10-Oct-2018 08:53:30	175	3763.0000	XLON	01502015000015058-E0bTOEboQlle20181010
10-Oct-2018 08:53:40	140	3762.0000	XLON	11502115000015054-E0bTOEboQm0D20181010
10-Oct-2018 08:53:40	102	3762.0000	XLON	11502115000015054-E0bTOEboQm0F20181010
10-Oct-2018 08:53:40	118	3762.0000	XLON	11502115000015054-E0bTOEboQm0B20181010
10-Oct-2018 08:53:40	130	3761.5000	XLON	11502115000015054-E0bTOEboQm0920181010
10-Oct-2018 08:53:42	100	3760.5000	XLON	11502115000015060-E0bTOEboQm6Z20181010
10-Oct-2018 08:53:42	89	3760.5000	XLON	11502115000015060-E0bTOEboQm6X20181010
10-Oct-2018 08:53:42	100	3760.5000	XLON	11502115000015060-E0bTOEboQm6b20181010
10-Oct-2018 08:54:02	490	3762.0000	XLON	11502115000015111-E0bTOEboQmUg20181010
10-Oct-2018 08:54:29	223	3758.5000	XLON	01502015000015237-E0bTOEboQn3P20181010
10-Oct-2018 08:55:25	200	3760.0000	XLON	11502115000015403-E0bTOEboQnu920181010
10-Oct-2018 08:55:25	120	3760.0000	XLON	11502115000015403-E0bTOEboQnuB20181010
10-Oct-2018 08:55:35	472	3760.0000	XLON	01502015000015494-E0bTOEboQoBc20181010
10-Oct-2018 08:55:38	204	3758.5000	XLON	01502015000015506-E0bTOEboQoEC20181010
10-Oct-2018 08:55:38	69	3758.5000	XLON	01502015000015506-E0bTOEboQoEA20181010
10-Oct-2018 08:55:38	6	3758.5000	XLON	01502015000015506-E0bTOEboQoEE20181010
10-Oct-2018 08:56:11	464	3761.0000	XLON	11502115000015607-E0bTOEboQolc20181010
10-Oct-2018 08:56:11	76	3761.0000	XLON	11502115000015607-E0bTOEboQolf20181010
10-Oct-2018 08:56:12	175	3761.0000	XLON	11502115000015628-E0bTOEboQomM20181010
10-Oct-2018 08:56:12	172	3761.0000	XLON	11502115000015628-E0bTOEboQomK20181010
10-Oct-2018 08:56:24	55	3760.5000	XLON	01502015000015690-E0bTOEboQovw20181010
10-Oct-2018 08:56:24	14	3760.5000	XLON	01502015000015690-E0bTOEboQow020181010
10-Oct-2018 08:56:24	3	3760.5000	XLON	01502015000015690-E0bTOEboQow220181010
10-Oct-2018 08:56:24	175	3760.5000	XLON	01502015000015690-E0bTOEboQovy20181010
10-Oct-2018 08:56:43	234	3760.0000	XLON	11502115000015726-E0bTOEboQpG520181010
10-Oct-2018 08:57:35	255	3761.0000	XLON	01502015000015897-E0bTOEboQq2Q20181010
10-Oct-2018 08:57:59	62	3761.0000	XLON	11502115000015950-E0bTOEboQqPi20181010
10-Oct-2018 08:57:59	79	3761.0000	XLON	11502115000015950-E0bTOEboQqPk20181010
10-Oct-2018 08:58:23	228	3763.5000	XLON	01502015000016047-E0bTOEboQqni20181010
10-Oct-2018 08:58:49	85	3764.5000	XLON	11502115000016105-E0bTOEboQrMs20181010
10-Oct-2018 08:58:49	175	3764.5000	XLON	11502115000016105-E0bTOEboQrMq20181010
10-Oct-2018 08:59:52	103	3766.0000	XLON	11502115000016290-E0bTOEboQsPx20181010
10-Oct-2018 08:59:52	32	3766.0000	XLON	11502115000016290-E0bTOEboQsPz20181010
10-Oct-2018 09:00:00	79	3765.5000	XLON	11502115000016329-E0bTOEboQsa420181010
10-Oct-2018 09:00:00	171	3765.5000	XLON	01502015000016348-E0bTOEboQsaH20181010
10-Oct-2018 09:00:02	297	3764.0000	XLON	11502115000016343-E0bTOEboQsfh20181010
10-Oct-2018 09:00:04	256	3765.0000	XLON	11502115000016356-E0bTOEboQskG20181010
10-Oct-2018 09:00:20	183	3766.0000	XLON	11502115000016422-E0bTOEboQtBG20181010
10-Oct-2018 09:00:20	100	3766.0000	XLON	11502115000016422-E0bTOEboQtB820181010
10-Oct-2018 09:00:42	238	3767.5000	XLON	01502015000016519-E0bTOEboQtXn20181010
10-Oct-2018 09:01:11	76	3768.5000	XLON	11502115000016583-E0bTOEboQu3E20181010
10-Oct-2018 09:01:11	152	3768.5000	XLON	11502115000016583-E0bTOEboQu3G20181010
10-Oct-2018 09:01:34	29	3768.0000	XLON	01502015000016673-E0bTOEboQuLX20181010
10-Oct-2018 09:01:35	490	3768.0000	XLON	11502115000016646-E0bTOEboQuNZ20181010
10-Oct-2018 09:02:12	80	3769.5000	XLON	11502115000016768-E0bTOEboQuo120181010
10-Oct-2018 09:02:12	3	3769.5000	XLON	11502115000016768-E0bTOEboQuo520181010
10-Oct-2018 09:02:12	154	3769.5000	XLON	11502115000016768-E0bTOEboQuo320181010
10-Oct-2018 09:02:30	268	3770.0000	XLON	01502015000016841-E0bTOEboQv2s20181010
10-Oct-2018 09:02:50	254	3769.5000	XLON	11502115000016927-E0bTOEboQvLP20181010
10-Oct-2018 09:03:28	110	3772.5000	XLON	11502115000017029-E0bTOEboQvmW20181010
10-Oct-2018 09:03:28	257	3772.5000	XLON	11502115000017029-E0bTOEboQvmc20181010
10-Oct-2018 09:03:28	123	3772.5000	XLON	11502115000017029-E0bTOEboQvmZ20181010
10-Oct-2018 09:03:29	175	3772.0000	XLON	01502015000017033-E0bTOEboQvpB20181010
10-Oct-2018 09:03:29	124	3772.0000	XLON	01502015000017033-E0bTOEboQvpD20181010
10-Oct-2018 09:04:01	264	3771.0000	XLON	01502015000017117-E0bTOEboQwNj20181010
10-Oct-2018 09:05:10	54	3768.5000	XLON	01502015000017404-E0bTOEboQxlY20181010
10-Oct-2018 09:05:10	175	3768.5000	XLON	01502015000017404-E0bTOEboQxlW20181010
10-Oct-2018 09:05:10	68	3768.5000	XLON	01502015000017404-E0bTOEboQxla20181010
10-Oct-2018 09:05:57	154	3766.0000	XLON	11502115000017546-E0bTOEboQyVY20181010
10-Oct-2018 09:05:57	135	3766.0000	XLON	11502115000017546-E0bTOEboQyVW20181010
10-Oct-2018 09:06:23	490	3764.0000	XLON	11502115000017613-E0bTOEboQz6c20181010
10-Oct-2018 09:06:24	175	3764.0000	XLON	11502115000017661-E0bTOEboQz9820181010
10-Oct-2018 09:06:24	38	3764.0000	XLON	11502115000017661-E0bTOEboQz9620181010
10-Oct-2018 09:07:12	274	3762.5000	XLON	11502115000017819-E0bTOEboQzmD20181010
10-Oct-2018 09:07:41	280	3761.5000	XLON	01502015000017917-E0bTOEboR0EQ20181010
10-Oct-2018 09:08:16	369	3765.0000	XLON	01502015000018000-E0bTOEboR0vv20181010
10-Oct-2018 09:08:45	49	3762.0000	XLON	01502015000018021-E0bTOEboR1Im20181010
10-Oct-2018 09:08:45	187	3762.0000	XLON	01502015000018021-E0bTOEboR1Ir20181010
10-Oct-2018 09:09:08	225	3759.5000	XLON	11502115000018148-E0bTOEboR1qa20181010
10-Oct-2018 09:09:24	299	3758.5000	XLON	01502015000018210-E0bTOEboR2EU20181010
10-Oct-2018 09:09:45	175	3758.5000	XLON	01502015000018317-E0bTOEboR2h020181010
10-Oct-2018 09:10:00	184	3758.5000	XLON	11502115000018315-E0bTOEboR2ts20181010
10-Oct-2018 09:10:01	160	3758.0000	XLON	11502115000018342-E0bTOEboR2vT20181010
10-Oct-2018 09:10:01	124	3758.0000	XLON	11502115000018342-E0bTOEboR2vV20181010
10-Oct-2018 09:10:01	124	3758.0000	XLON	11502115000018342-E0bTOEboR2vR20181010
10-Oct-2018 09:10:10	90	3758.0000	XLON	01502015000018379-E0bTOEboR35t20181010
10-Oct-2018 09:10:11	114	3758.0000	XLON	01502015000018379-E0bTOEboR36W20181010
10-Oct-2018 09:10:11	45	3758.0000	XLON	01502015000018379-E0bTOEboR36P20181010
10-Oct-2018 09:10:54	206	3760.5000	XLON	11502115000018456-E0bTOEboR3pt20181010
10-Oct-2018 09:10:59	69	3760.5000	XLON	11502115000018456-E0bTOEboR3sP20181010
10-Oct-2018 09:11:40	131	3762.0000	XLON	01502015000018613-E0bTOEboR4eb20181010
10-Oct-2018 09:11:40	29	3762.0000	XLON	01502015000018613-E0bTOEboR4ee20181010
10-Oct-2018 09:11:40	69	3762.0000	XLON	01502015000018613-E0bTOEboR4ei20181010
10-Oct-2018 09:11:41	175	3761.0000	XLON	11502115000018609-E0bTOEboR4iU20181010
10-Oct-2018 09:11:41	50	3761.0000	XLON	01502015000018620-E0bTOEboR4jX20181010
10-Oct-2018 09:12:38	70	3760.5000	XLON	11502115000018743-E0bTOEboR5US20181010
10-Oct-2018 09:12:38	118	3760.5000	XLON	11502115000018743-E0bTOEboR5UQ20181010
10-Oct-2018 09:12:38	55	3760.5000	XLON	11502115000018743-E0bTOEboR5UU20181010
10-Oct-2018 09:13:48	190	3758.0000	XLON	01502015000018947-E0bTOEboR6ZL20181010
10-Oct-2018 09:13:48	57	3758.0000	XLON	01502015000018947-E0bTOEboR6ZI20181010
10-Oct-2018 09:14:38	128	3757.0000	XLON	01502015000019091-E0bTOEboR7Rr20181010
10-Oct-2018 09:14:38	101	3757.0000	XLON	11502115000019062-E0bTOEboR7S320181010
10-Oct-2018 09:14:38	23	3757.0000	XLON	01502015000019091-E0bTOEboR7Rt20181010
10-Oct-2018 09:15:08	288	3753.5000	XLON	01502015000019140-E0bTOEboR83K20181010
10-Oct-2018 09:15:08	19	3753.5000	XLON	01502015000019140-E0bTOEboR83H20181010
10-Oct-2018 09:15:30	76	3753.0000	XLON	11502115000019148-E0bTOEboR8JW20181010
10-Oct-2018 09:15:30	36	3753.0000	XLON	11502115000019148-E0bTOEboR8JU20181010
10-Oct-2018 09:15:39	44	3753.0000	XLON	11502115000019157-E0bTOEboR8PC20181010
10-Oct-2018 09:15:39	131	3753.0000	XLON	11502115000019157-E0bTOEboR8PG20181010
10-Oct-2018 09:15:56	224	3752.5000	XLON	11502115000019215-E0bTOEboR8il20181010
10-Oct-2018 09:16:22	349	3754.0000	XLON	11502115000019291-E0bTOEboR9Du20181010
10-Oct-2018 09:16:22	349	3754.0000	XLON	01502015000019339-E0bTOEboR9F120181010
10-Oct-2018 09:16:22	6	3754.0000	XLON	01502015000019339-E0bTOEboR9F320181010
10-Oct-2018 09:16:29	251	3752.0000	XLON	11502115000019326-E0bTOEboR9Kj20181010
10-Oct-2018 09:17:09	28	3755.0000	XLON	11502115000019399-E0bTOEboR9ul20181010
10-Oct-2018 09:17:09	300	3755.0000	XLON	01502015000019425-E0bTOEboR9uj20181010
10-Oct-2018 09:17:09	138	3755.0000	XLON	11502115000019399-E0bTOEboR9ut20181010
10-Oct-2018 09:17:09	200	3755.0000	XLON	11502115000019416-E0bTOEboR9xN20181010
10-Oct-2018 09:17:11	52	3755.0000	XLON	11502115000019416-E0bTOEboR9yV20181010
10-Oct-2018 09:17:13	273	3752.0000	XLON	01502015000019451-E0bTOEboRA3g20181010
10-Oct-2018 09:17:14	341	3752.5000	XLON	11502115000019426-E0bTOEboRA8L20181010
10-Oct-2018 09:17:43	85	3751.5000	XLON	11502115000019489-E0bTOEboRAgD20181010
10-Oct-2018 09:17:43	175	3751.0000	XLON	11502115000019489-E0bTOEboRAgB20181010
10-Oct-2018 09:17:44	90	3750.0000	XLON	01502015000019514-E0bTOEboRAir20181010
10-Oct-2018 09:17:44	560	3750.0000	XLON	01502015000019514-E0bTOEboRAit20181010
10-Oct-2018 09:17:57	124	3748.5000	XLON	01502015000019549-E0bTOEboRB3y20181010
10-Oct-2018 09:17:58	156	3748.5000	XLON	01502015000019551-E0bTOEboRB4f20181010
10-Oct-2018 09:17:59	161	3748.5000	XLON	01502015000019552-E0bTOEboRB4z20181010
10-Oct-2018 09:18:02	13	3748.5000	XLON	11502115000019529-E0bTOEboRBAD20181010
10-Oct-2018 09:18:08	77	3750.5000	XLON	11502115000019544-E0bTOEboRBFt20181010
10-Oct-2018 09:18:08	400	3750.5000	XLON	11502115000019544-E0bTOEboRBFr20181010
10-Oct-2018 09:18:09	227	3750.5000	XLON	01502015000019574-E0bTOEboRBGW20181010
10-Oct-2018 09:18:11	294	3751.0000	XLON	01502015000019577-E0bTOEboRBKi20181010
10-Oct-2018 09:18:11	196	3751.0000	XLON	11502115000019550-E0bTOEboRBL420181010
10-Oct-2018 09:18:17	68	3751.0000	XLON	11502115000019551-E0bTOEboRBSD20181010
10-Oct-2018 09:18:17	22	3751.0000	XLON	11502115000019551-E0bTOEboRBSH20181010
10-Oct-2018 09:18:17	400	3751.0000	XLON	11502115000019551-E0bTOEboRBSF20181010
10-Oct-2018 09:18:17	175	3751.0000	XLON	11502115000019560-E0bTOEboRBVW20181010
10-Oct-2018 09:18:17	160	3751.0000	XLON	11502115000019560-E0bTOEboRBVe20181010
10-Oct-2018 09:18:17	90	3751.0000	XLON	11502115000019560-E0bTOEboRBVa20181010
10-Oct-2018 09:18:17	45	3751.0000	XLON	11502115000019560-E0bTOEboRBVY20181010
10-Oct-2018 09:18:17	36	3751.0000	XLON	11502115000019560-E0bTOEboRBVc20181010
10-Oct-2018 09:18:44	313	3749.0000	XLON	11502115000019612-E0bTOEboRBse20181010
10-Oct-2018 09:18:56	380	3748.5000	XLON	11502115000019641-E0bTOEboRC0A20181010
10-Oct-2018 09:19:01	16	3749.0000	XLON	11502115000019656-E0bTOEboRC6W20181010
10-Oct-2018 09:19:02	103	3749.0000	XLON	01502015000019682-E0bTOEboRC7120181010
10-Oct-2018 09:19:02	174	3749.0000	XLON	01502015000019682-E0bTOEboRC7320181010
10-Oct-2018 09:19:03	288	3750.5000	XLON	01502015000019684-E0bTOEboRC9320181010
10-Oct-2018 09:19:04	226	3750.5000	XLON	11502115000019664-E0bTOEboRCAy20181010
10-Oct-2018 09:19:09	175	3751.0000	XLON	01502015000019695-E0bTOEboRCHb20181010
10-Oct-2018 09:19:09	110	3751.0000	XLON	01502015000019695-E0bTOEboRCHZ20181010
10-Oct-2018 09:19:09	154	3751.0000	XLON	01502015000019695-E0bTOEboRCHd20181010
10-Oct-2018 09:19:10	170	3750.5000	XLON	11502115000019684-E0bTOEboRCJ020181010
10-Oct-2018 09:19:26	175	3749.0000	XLON	11502115000019751-E0bTOEboRCb820181010
10-Oct-2018 09:19:26	60	3749.0000	XLON	01502015000019765-E0bTOEboRCbQ20181010
10-Oct-2018 09:19:44	175	3747.0000	XLON	11502115000019848-E0bTOEboRCvM20181010
10-Oct-2018 09:19:44	53	3747.5000	XLON	11502115000019848-E0bTOEboRCvO20181010
10-Oct-2018 09:20:35	180	3747.5000	XLON	01502015000020016-E0bTOEboRDkd20181010
10-Oct-2018 09:20:37	42	3747.5000	XLON	01502015000020016-E0bTOEboRDlZ20181010
10-Oct-2018 09:21:13	175	3751.5000	XLON	11502115000020148-E0bTOEboRES020181010
10-Oct-2018 09:21:13	130	3751.5000	XLON	11502115000020148-E0bTOEboRES220181010
10-Oct-2018 09:21:14	342	3751.5000	XLON	11502115000020152-E0bTOEboRESw20181010
10-Oct-2018 09:21:34	160	3751.0000	XLON	11502115000020206-E0bTOEboREdS20181010
10-Oct-2018 09:21:34	137	3751.0000	XLON	11502115000020206-E0bTOEboREdU20181010
10-Oct-2018 09:21:34	46	3751.0000	XLON	11502115000020206-E0bTOEboREdQ20181010
10-Oct-2018 09:21:40	43	3752.0000	XLON	01502015000020247-E0bTOEboREji20181010
10-Oct-2018 09:21:40	280	3752.0000	XLON	01502015000020247-E0bTOEboREjk20181010
10-Oct-2018 09:21:57	264	3754.5000	XLON	01502015000020285-E0bTOEboREzl20181010
10-Oct-2018 09:22:00	401	3755.0000	XLON	11502115000020282-E0bTOEboRF6n20181010
10-Oct-2018 09:22:05	303	3755.0000	XLON	01502015000020320-E0bTOEboRFCJ20181010
10-Oct-2018 09:22:05	43	3755.0000	XLON	11502115000020299-E0bTOEboRFCb20181010
10-Oct-2018 09:22:05	70	3755.0000	XLON	11502115000020299-E0bTOEboRFCd20181010
10-Oct-2018 09:22:05	121	3755.0000	XLON	11502115000020299-E0bTOEboRFCq20181010
10-Oct-2018 09:22:09	13	3755.0000	XLON	01502015000020321-E0bTOEboRFFo20181010
10-Oct-2018 09:22:09	260	3755.0000	XLON	01502015000020321-E0bTOEboRFFm20181010
10-Oct-2018 09:22:22	47	3754.0000	XLON	01502015000020356-E0bTOEboRFTC20181010
10-Oct-2018 09:22:22	220	3754.0000	XLON	01502015000020356-E0bTOEboRFTA20181010
10-Oct-2018 09:22:26	77	3754.5000	XLON	11502115000020353-E0bTOEboRFYu20181010
10-Oct-2018 09:22:27	254	3754.5000	XLON	01502015000020374-E0bTOEboRFaS20181010
10-Oct-2018 09:22:27	100	3754.5000	XLON	01502015000020374-E0bTOEboRFbA20181010
10-Oct-2018 09:22:50	390	3758.0000	XLON	11502115000020472-E0bTOEboRG6o20181010
10-Oct-2018 09:22:51	170	3756.5000	XLON	01502015000020512-E0bTOEboRGBW20181010
10-Oct-2018 09:22:51	175	3756.5000	XLON	01502015000020512-E0bTOEboRGBU20181010
10-Oct-2018 09:22:57	300	3758.0000	XLON	11502115000020524-E0bTOEboRGIm20181010
10-Oct-2018 09:23:02	111	3757.0000	XLON	11502115000020541-E0bTOEboRGPp20181010
10-Oct-2018 09:23:14	272	3760.5000	XLON	11502115000020583-E0bTOEboRGhf20181010
10-Oct-2018 09:23:14	218	3760.5000	XLON	01502015000020598-E0bTOEboRGhh20181010
10-Oct-2018 09:23:15	24	3759.5000	XLON	11502115000020591-E0bTOEboRGl620181010
10-Oct-2018 09:23:15	175	3759.5000	XLON	11502115000020591-E0bTOEboRGl220181010
10-Oct-2018 09:23:15	150	3759.5000	XLON	11502115000020591-E0bTOEboRGl420181010
10-Oct-2018 09:23:49	116	3759.0000	XLON	01502015000020716-E0bTOEboRHgH20181010
10-Oct-2018 09:23:51	180	3759.0000	XLON	01502015000020716-E0bTOEboRHhf20181010
10-Oct-2018 09:23:51	161	3759.0000	XLON	11502115000020705-E0bTOEboRHhz20181010
10-Oct-2018 09:24:21	232	3757.5000	XLON	01502015000020817-E0bTOEboRIUN20181010
10-Oct-2018 09:24:28	276	3759.0000	XLON	01502015000020850-E0bTOEboRIfy20181010
10-Oct-2018 09:25:04	228	3756.0000	XLON	01502015000020960-E0bTOEboRJVE20181010
10-Oct-2018 09:25:49	119	3754.5000	XLON	01502015000021134-E0bTOEboRKIh20181010
10-Oct-2018 09:25:57	293	3755.0000	XLON	01502015000021142-E0bTOEboRKOT20181010
10-Oct-2018 09:26:49	28	3751.5000	XLON	11502115000021318-E0bTOEboRL3k20181010
10-Oct-2018 09:26:50	70	3751.5000	XLON	11502115000021318-E0bTOEboRL4K20181010
10-Oct-2018 09:26:58	44	3751.5000	XLON	11502115000021318-E0bTOEboRLB320181010
10-Oct-2018 09:27:46	55	3753.0000	XLON	01502015000021542-E0bTOEboRLtY20181010
10-Oct-2018 09:27:46	371	3753.0000	XLON	01502015000021542-E0bTOEboRLta20181010
10-Oct-2018 09:28:15	132	3753.5000	XLON	11502115000021602-E0bTOEboRMHg20181010
10-Oct-2018 09:28:15	171	3753.5000	XLON	11502115000021602-E0bTOEboRMHk20181010
10-Oct-2018 09:28:15	32	3753.5000	XLON	11502115000021602-E0bTOEboRMHi20181010
10-Oct-2018 09:28:50	38	3755.5000	XLON	11502115000021719-E0bTOEboRN3820181010
10-Oct-2018 09:29:30	159	3757.5000	XLON	01502015000021874-E0bTOEboRNXg20181010
10-Oct-2018 09:29:30	132	3757.5000	XLON	01502015000021874-E0bTOEboRNXi20181010
10-Oct-2018 09:29:41	44	3757.5000	XLON	01502015000021894-E0bTOEboRNeD20181010
10-Oct-2018 09:29:51	44	3757.5000	XLON	01502015000021894-E0bTOEboRNnx20181010
10-Oct-2018 09:29:51	311	3757.5000	XLON	01502015000021894-E0bTOEboRNnz20181010
10-Oct-2018 09:30:06	171	3757.5000	XLON	11502115000021908-E0bTOEboROQi20181010
10-Oct-2018 09:30:06	93	3757.5000	XLON	11502115000021908-E0bTOEboROQb20181010
10-Oct-2018 09:30:42	275	3761.0000	XLON	11502115000022143-E0bTOEboROz220181010
10-Oct-2018 09:30:45	135	3761.0000	XLON	11502115000022160-E0bTOEboRP6i20181010
10-Oct-2018 09:30:45	90	3761.0000	XLON	11502115000022160-E0bTOEboRP6q20181010
10-Oct-2018 09:30:55	229	3759.5000	XLON	01502015000022303-E0bTOEboRPJo20181010
10-Oct-2018 09:31:35	540	3759.5000	XLON	11502115000022441-E0bTOEboRPx020181010
10-Oct-2018 09:31:38	240	3759.0000	XLON	01502015000022487-E0bTOEboRPzn20181010
10-Oct-2018 09:31:38	366	3759.0000	XLON	01502015000022487-E0bTOEboRPzp20181010
10-Oct-2018 09:31:58	24	3760.0000	XLON	01502015000022558-E0bTOEboRQKE20181010
10-Oct-2018 09:31:58	24	3760.0000	XLON	01502015000022558-E0bTOEboRQKG20181010
10-Oct-2018 09:32:23	44	3760.0000	XLON	11502115000022523-E0bTOEboRQri20181010
10-Oct-2018 09:32:23	168	3760.0000	XLON	11502115000022523-E0bTOEboRQrw20181010
10-Oct-2018 09:32:55	59	3758.0000	XLON	01502015000022747-E0bTOEboRRXg20181010
10-Oct-2018 09:33:25	45	3759.5000	XLON	11502115000022749-E0bTOEboRS4T20181010
10-Oct-2018 09:33:25	64	3759.5000	XLON	11502115000022749-E0bTOEboRS4Y20181010
10-Oct-2018 09:33:25	219	3759.5000	XLON	11502115000022749-E0bTOEboRS4W20181010
10-Oct-2018 09:33:43	35	3760.0000	XLON	11502115000022883-E0bTOEboRSR620181010
10-Oct-2018 09:33:43	55	3760.0000	XLON	11502115000022883-E0bTOEboRSR020181010
10-Oct-2018 09:33:43	400	3760.0000	XLON	11502115000022883-E0bTOEboRSR420181010
10-Oct-2018 09:34:32	284	3758.0000	XLON	01502015000023075-E0bTOEboRToU20181010
10-Oct-2018 09:35:25	223	3760.0000	XLON	11502115000023173-E0bTOEboRUuv20181010
10-Oct-2018 09:36:05	86	3758.0000	XLON	11502115000023286-E0bTOEboRVii20181010
10-Oct-2018 09:36:15	150	3761.0000	XLON	01502015000023365-E0bTOEboRVt420181010
10-Oct-2018 09:36:15	42	3761.0000	XLON	01502015000023365-E0bTOEboRVtE20181010
10-Oct-2018 09:36:15	157	3761.0000	XLON	01502015000023365-E0bTOEboRVtB20181010
10-Oct-2018 09:36:38	157	3761.5000	XLON	11502115000023376-E0bTOEboRWCy20181010
10-Oct-2018 09:36:38	67	3761.5000	XLON	11502115000023376-E0bTOEboRWCt20181010
10-Oct-2018 09:36:38	267	3761.5000	XLON	11502115000023376-E0bTOEboRWCv20181010
10-Oct-2018 09:36:48	175	3760.5000	XLON	11502115000023425-E0bTOEboRWKd20181010
10-Oct-2018 09:37:46	306	3762.5000	XLON	11502115000023585-E0bTOEboRX7L20181010
10-Oct-2018 09:38:01	34	3764.5000	XLON	01502015000023684-E0bTOEboRXTN20181010
10-Oct-2018 09:38:05	418	3764.5000	XLON	11502115000023678-E0bTOEboRXaA20181010
10-Oct-2018 09:38:46	48	3764.5000	XLON	01502015000023840-E0bTOEboRYAD20181010
10-Oct-2018 09:38:46	424	3764.5000	XLON	01502015000023840-E0bTOEboRYAF20181010
10-Oct-2018 09:39:51	336	3767.5000	XLON	01502015000023999-E0bTOEboRZ1Q20181010
10-Oct-2018 09:39:52	90	3767.0000	XLON	01502015000024031-E0bTOEboRZ3D20181010
10-Oct-2018 09:39:52	175	3767.0000	XLON	01502015000024031-E0bTOEboRZ3B20181010
10-Oct-2018 09:40:30	35	3766.5000	XLON	11502115000024097-E0bTOEboRZgL20181010
10-Oct-2018 09:40:31	150	3766.5000	XLON	11502115000024100-E0bTOEboRZib20181010
10-Oct-2018 09:40:31	72	3766.5000	XLON	11502115000024100-E0bTOEboRZiY20181010
10-Oct-2018 09:41:05	231	3767.0000	XLON	11502115000024234-E0bTOEboRahO20181010
10-Oct-2018 09:42:18	218	3765.5000	XLON	11502115000024436-E0bTOEboRbkj20181010
10-Oct-2018 09:42:33	503	3766.5000	XLON	01502015000024500-E0bTOEboRc1x20181010
10-Oct-2018 09:42:39	307	3766.5000	XLON	01502015000024502-E0bTOEboRc7p20181010
10-Oct-2018 09:42:45	226	3766.5000	XLON	11502115000024499-E0bTOEboRcB520181010
10-Oct-2018 09:43:10	50	3767.5000	XLON	11502115000024520-E0bTOEboRcfI20181010
10-Oct-2018 09:43:10	333	3767.5000	XLON	11502115000024520-E0bTOEboRcfO20181010
10-Oct-2018 09:43:10	70	3767.5000	XLON	11502115000024520-E0bTOEboRcfQ20181010
10-Oct-2018 09:43:20	190	3766.5000	XLON	11502115000024635-E0bTOEboRcqu20181010
10-Oct-2018 09:43:20	39	3766.5000	XLON	11502115000024635-E0bTOEboRcqw20181010
10-Oct-2018 09:43:26	221	3767.5000	XLON	01502015000024693-E0bTOEboRcyK20181010
10-Oct-2018 09:44:41	268	3769.5000	XLON	01502015000024924-E0bTOEboRe3220181010
10-Oct-2018 09:44:41	312	3769.5000	XLON	11502115000024874-E0bTOEboRe3N20181010
10-Oct-2018 09:44:48	70	3769.5000	XLON	11502115000024877-E0bTOEboReD120181010
10-Oct-2018 09:44:48	400	3769.5000	XLON	11502115000024877-E0bTOEboReCz20181010
10-Oct-2018 09:45:28	220	3766.0000	XLON	01502015000025055-E0bTOEboRfCw20181010
10-Oct-2018 09:45:28	1	3766.0000	XLON	01502015000025055-E0bTOEboRfCy20181010
10-Oct-2018 09:45:39	488	3768.5000	XLON	11502115000025056-E0bTOEboRfXx20181010
10-Oct-2018 09:45:43	51	3768.5000	XLON	11502115000025081-E0bTOEboRfc620181010
10-Oct-2018 09:45:43	193	3768.5000	XLON	11502115000025081-E0bTOEboRfc420181010
10-Oct-2018 09:45:43	16	3768.5000	XLON	11502115000025081-E0bTOEboRfc920181010
10-Oct-2018 09:45:44	95	3767.5000	XLON	01502015000025134-E0bTOEboRfed20181010
10-Oct-2018 09:46:50	153	3769.0000	XLON	11502115000025227-E0bTOEboRgcm20181010
10-Oct-2018 09:46:50	90	3769.0000	XLON	11502115000025227-E0bTOEboRgco20181010
10-Oct-2018 09:46:50	12	3769.0000	XLON	01502015000025256-E0bTOEboRgck20181010
10-Oct-2018 09:46:50	58	3769.0000	XLON	01502015000025256-E0bTOEboRgci20181010
10-Oct-2018 09:46:50	177	3769.0000	XLON	01502015000025256-E0bTOEboRgce20181010
10-Oct-2018 09:46:51	175	3769.0000	XLON	01502015000025341-E0bTOEboRgeN20181010
10-Oct-2018 09:46:51	69	3769.0000	XLON	01502015000025341-E0bTOEboRgeP20181010
10-Oct-2018 09:48:26	107	3767.0000	XLON	01502015000025629-E0bTOEboRi3o20181010
10-Oct-2018 09:48:26	176	3767.0000	XLON	01502015000025629-E0bTOEboRi3q20181010
10-Oct-2018 09:48:46	78	3768.0000	XLON	01502015000025659-E0bTOEboRiJ620181010
10-Oct-2018 09:48:46	147	3768.0000	XLON	01502015000025659-E0bTOEboRiJ820181010
10-Oct-2018 09:49:46	288	3766.0000	XLON	11502115000025830-E0bTOEboRjLu20181010
10-Oct-2018 09:50:12	156	3764.5000	XLON	01502015000025968-E0bTOEboRjlz20181010
10-Oct-2018 09:50:12	140	3764.5000	XLON	01502015000025968-E0bTOEboRjlx20181010
10-Oct-2018 09:51:03	101	3765.5000	XLON	01502015000026100-E0bTOEboRkK720181010
10-Oct-2018 09:51:03	229	3765.5000	XLON	11502115000026072-E0bTOEboRkK920181010
10-Oct-2018 09:51:03	161	3765.5000	XLON	01502015000026100-E0bTOEboRkK420181010
10-Oct-2018 09:51:14	194	3766.5000	XLON	11502115000026116-E0bTOEboRkh020181010
10-Oct-2018 09:51:14	14	3766.5000	XLON	01502015000026146-E0bTOEboRkh220181010
10-Oct-2018 09:51:21	327	3766.5000	XLON	01502015000026146-E0bTOEboRkmR20181010
10-Oct-2018 09:51:21	150	3766.5000	XLON	01502015000026146-E0bTOEboRkmP20181010
10-Oct-2018 09:51:51	352	3767.0000	XLON	01502015000026299-E0bTOEboRlN720181010
10-Oct-2018 09:52:21	26	3768.5000	XLON	01502015000026399-E0bTOEboRlqK20181010
10-Oct-2018 09:52:30	212	3768.5000	XLON	01502015000026399-E0bTOEboRlxu20181010
10-Oct-2018 09:52:54	216	3767.0000	XLON	11502115000026490-E0bTOEboRmQh20181010
10-Oct-2018 09:53:33	61	3767.0000	XLON	01502015000026631-E0bTOEboRn0v20181010
10-Oct-2018 09:53:33	335	3767.0000	XLON	01502015000026631-E0bTOEboRn0x20181010
10-Oct-2018 09:53:50	300	3766.5000	XLON	11502115000026677-E0bTOEboRnOV20181010
10-Oct-2018 09:53:50	14	3766.5000	XLON	11502115000026677-E0bTOEboRnOX20181010
10-Oct-2018 09:54:07	156	3766.0000	XLON	11502115000026720-E0bTOEboRno520181010
10-Oct-2018 09:54:07	249	3766.0000	XLON	11502115000026720-E0bTOEboRno720181010
10-Oct-2018 09:54:07	9	3766.0000	XLON	11502115000026720-E0bTOEboRno320181010
10-Oct-2018 09:54:30	41	3766.0000	XLON	11502115000026825-E0bTOEboRoKw20181010
10-Oct-2018 09:54:30	97	3766.0000	XLON	11502115000026825-E0bTOEboRoKy20181010
10-Oct-2018 09:56:20	216	3767.5000	XLON	11502115000027186-E0bTOEboRq9c20181010
10-Oct-2018 09:56:22	78	3767.5000	XLON	11502115000027186-E0bTOEboRqBN20181010
10-Oct-2018 09:56:22	29	3767.5000	XLON	11502115000027186-E0bTOEboRqBQ20181010
10-Oct-2018 09:57:14	148	3767.5000	XLON	01502015000027346-E0bTOEboRqoj20181010
10-Oct-2018 09:57:14	75	3767.5000	XLON	01502015000027346-E0bTOEboRqon20181010
10-Oct-2018 09:57:14	37	3767.5000	XLON	01502015000027346-E0bTOEboRqol20181010
10-Oct-2018 09:57:23	175	3765.5000	XLON	11502115000027349-E0bTOEboRqvx20181010
10-Oct-2018 09:57:23	28	3765.5000	XLON	11502115000027349-E0bTOEboRqvz20181010
10-Oct-2018 09:58:43	33	3765.5000	XLON	01502015000027630-E0bTOEboRs0320181010
10-Oct-2018 09:58:43	175	3765.5000	XLON	01502015000027630-E0bTOEboRs0120181010
10-Oct-2018 09:58:43	33	3765.5000	XLON	11502115000027607-E0bTOEboRs0X20181010
10-Oct-2018 09:59:40	175	3762.0000	XLON	01502015000027778-E0bTOEboRsyn20181010
10-Oct-2018 09:59:41	51	3762.0000	XLON	11502115000027750-E0bTOEboRt0a20181010
10-Oct-2018 09:59:53	107	3761.5000	XLON	01502015000027824-E0bTOEboRtNf20181010
10-Oct-2018 09:59:53	28	3761.5000	XLON	01502015000027824-E0bTOEboRtNj20181010
10-Oct-2018 09:59:53	175	3761.5000	XLON	01502015000027824-E0bTOEboRtNh20181010
10-Oct-2018 10:00:29	68	3758.0000	XLON	01502015000028054-E0bTOEboRuc320181010
10-Oct-2018 10:00:38	405	3758.5000	XLON	11502115000028052-E0bTOEboRumX20181010
10-Oct-2018 10:00:47	161	3756.0000	XLON	01502015000028091-E0bTOEboRvBf20181010
10-Oct-2018 10:02:45	159	3753.0000	XLON	11502115000028341-E0bTOEboRwyu20181010
10-Oct-2018 10:02:45	173	3753.0000	XLON	11502115000028341-E0bTOEboRwyw20181010
10-Oct-2018 10:03:21	225	3752.0000	XLON	01502015000028455-E0bTOEboRxUO20181010
10-Oct-2018 10:03:48	10	3750.5000	XLON	01502015000028534-E0bTOEboRxzh20181010
10-Oct-2018 10:03:48	90	3750.5000	XLON	01502015000028534-E0bTOEboRxzv20181010
10-Oct-2018 10:03:48	50	3750.5000	XLON	01502015000028534-E0bTOEboRxzf20181010
10-Oct-2018 10:03:48	193	3751.5000	XLON	11502115000028515-E0bTOEboRxyN20181010
10-Oct-2018 10:03:57	109	3752.0000	XLON	11502115000028600-E0bTOEboRy7q20181010
10-Oct-2018 10:03:57	189	3752.0000	XLON	01502015000028612-E0bTOEboRy7o20181010
10-Oct-2018 10:03:57	321	3752.0000	XLON	01502015000028607-E0bTOEboRy7m20181010
10-Oct-2018 10:05:08	18	3750.5000	XLON	11502115000028754-E0bTOEboRzPF20181010
10-Oct-2018 10:05:08	263	3750.5000	XLON	11502115000028787-E0bTOEboRzPe20181010
10-Oct-2018 10:05:08	143	3750.5000	XLON	11502115000028754-E0bTOEboRzP420181010
10-Oct-2018 10:05:15	161	3751.0000	XLON	01502015000028819-E0bTOEboRzY220181010
10-Oct-2018 10:06:06	162	3751.5000	XLON	11502115000028973-E0bTOEboS0HI20181010
10-Oct-2018 10:06:38	225	3750.5000	XLON	01502015000029054-E0bTOEboS0lm20181010
10-Oct-2018 10:06:38	177	3750.5000	XLON	01502015000029056-E0bTOEboS0lo20181010
10-Oct-2018 10:06:48	209	3749.5000	XLON	11502115000029095-E0bTOEboS0tp20181010
10-Oct-2018 10:07:45	149	3750.5000	XLON	01502015000029239-E0bTOEboS1f620181010
10-Oct-2018 10:07:45	12	3750.5000	XLON	01502015000029239-E0bTOEboS1f820181010
10-Oct-2018 10:07:56	104	3748.5000	XLON	11502115000029294-E0bTOEboS1nK20181010
10-Oct-2018 10:08:00	265	3748.0000	XLON	01502015000029271-E0bTOEboS1qj20181010
10-Oct-2018 10:08:19	170	3746.0000	XLON	11502115000029304-E0bTOEboS2Br20181010
10-Oct-2018 10:08:24	221	3744.0000	XLON	01502015000029319-E0bTOEboS2Jy20181010
10-Oct-2018 10:09:24	332	3741.0000	XLON	11502115000029541-E0bTOEboS3tC20181010
10-Oct-2018 10:09:28	308	3740.5000	XLON	01502015000029523-E0bTOEboS3xf20181010
10-Oct-2018 10:10:42	124	3739.5000	XLON	11502115000029734-E0bTOEboS5BO20181010
10-Oct-2018 10:10:42	146	3739.0000	XLON	01502015000029704-E0bTOEboS5By20181010
10-Oct-2018 10:10:51	175	3739.0000	XLON	01502015000029704-E0bTOEboS5Ho20181010
10-Oct-2018 10:10:59	322	3738.0000	XLON	01502015000029701-E0bTOEboS5OV20181010
10-Oct-2018 10:12:09	239	3734.5000	XLON	11502115000029935-E0bTOEboS6Ou20181010
10-Oct-2018 10:12:18	263	3734.0000	XLON	01502015000029942-E0bTOEboS6X920181010
10-Oct-2018 10:12:33	287	3733.0000	XLON	01502015000029921-E0bTOEboS6ho20181010
10-Oct-2018 10:13:57	365	3733.5000	XLON	01502015000030284-E0bTOEboS7ng20181010
10-Oct-2018 10:13:57	522	3733.5000	XLON	11502115000030291-E0bTOEboS7ne20181010
10-Oct-2018 10:14:03	208	3733.0000	XLON	11502115000030294-E0bTOEboS7sA20181010
10-Oct-2018 10:15:45	771	3727.5000	XLON	01502015000030567-E0bTOEboS99I20181010
10-Oct-2018 10:15:48	410	3727.0000	XLON	11502115000030560-E0bTOEboS9CL20181010
10-Oct-2018 10:15:57	207	3727.0000	XLON	11502115000030560-E0bTOEboS9Hi20181010
10-Oct-2018 10:15:59	295	3726.0000	XLON	01502015000030575-E0bTOEboS9K120181010
10-Oct-2018 10:17:32	419	3726.5000	XLON	11502115000030858-E0bTOEboSAkD20181010
10-Oct-2018 10:18:36	167	3727.0000	XLON	11502115000031009-E0bTOEboSBpV20181010
10-Oct-2018 10:19:16	312	3727.0000	XLON	11502115000031152-E0bTOEboSCOH20181010
10-Oct-2018 10:19:16	25	3727.0000	XLON	11502115000031152-E0bTOEboSCOK20181010
10-Oct-2018 10:19:16	181	3727.0000	XLON	01502015000031144-E0bTOEboSCOM20181010
10-Oct-2018 10:19:16	663	3726.5000	XLON	01502015000031123-E0bTOEboSCOk20181010
10-Oct-2018 10:20:56	117	3727.0000	XLON	11502115000031455-E0bTOEboSDz120181010
10-Oct-2018 10:21:39	411	3728.5000	XLON	01502015000031528-E0bTOEboSEaD20181010
10-Oct-2018 10:22:05	124	3727.0000	XLON	11502115000031455-E0bTOEboSFFC20181010
10-Oct-2018 10:22:05	241	3727.0000	XLON	01502015000031462-E0bTOEboSFFE20181010
10-Oct-2018 10:22:05	39	3727.0000	XLON	11502115000031455-E0bTOEboSFF920181010
10-Oct-2018 10:23:17	325	3727.5000	XLON	01502015000031796-E0bTOEboSGGx20181010
10-Oct-2018 10:23:18	23	3726.5000	XLON	01502015000031613-E0bTOEboSGIr20181010
10-Oct-2018 10:24:13	27	3727.0000	XLON	01502015000031988-E0bTOEboSH2N20181010
10-Oct-2018 10:24:13	65	3727.0000	XLON	01502015000031988-E0bTOEboSH2G20181010
10-Oct-2018 10:24:13	100	3727.0000	XLON	01502015000031988-E0bTOEboSH2L20181010
10-Oct-2018 10:24:13	580	3727.0000	XLON	01502015000032019-E0bTOEboSH2P20181010
10-Oct-2018 10:25:04	441	3729.5000	XLON	11502115000032156-E0bTOEboSI8W20181010
10-Oct-2018 10:25:33	200	3730.5000	XLON	11502115000032227-E0bTOEboSIhQ20181010
10-Oct-2018 10:25:33	238	3730.5000	XLON	11502115000032227-E0bTOEboSIhS20181010
10-Oct-2018 10:26:25	16	3728.5000	XLON	01502015000032276-E0bTOEboSJNQ20181010
10-Oct-2018 10:26:25	200	3728.5000	XLON	01502015000032276-E0bTOEboSJNS20181010
10-Oct-2018 10:28:58	166	3736.0000	XLON	01502015000032756-E0bTOEboSLP820181010
10-Oct-2018 10:28:58	347	3736.0000	XLON	01502015000032791-E0bTOEboSLPM20181010
10-Oct-2018 10:28:58	143	3736.0000	XLON	01502015000032791-E0bTOEboSLPJ20181010
10-Oct-2018 10:28:58	95	3736.0000	XLON	01502015000032756-E0bTOEboSLP320181010
10-Oct-2018 10:28:58	288	3736.0000	XLON	01502015000032756-E0bTOEboSLPB20181010
10-Oct-2018 10:28:58	167	3736.0000	XLON	01502015000032756-E0bTOEboSLP520181010
10-Oct-2018 10:29:50	164	3735.0000	XLON	11502115000032801-E0bTOEboSMD020181010
10-Oct-2018 10:29:50	271	3735.0000	XLON	01502015000032810-E0bTOEboSMD420181010
10-Oct-2018 10:29:50	48	3735.0000	XLON	11502115000032801-E0bTOEboSMD220181010
10-Oct-2018 10:29:51	482	3734.0000	XLON	11502115000032817-E0bTOEboSMF820181010
10-Oct-2018 10:31:48	278	3734.5000	XLON	01502015000033246-E0bTOEboSOIg20181010
10-Oct-2018 10:32:28	151	3735.0000	XLON	01502015000033329-E0bTOEboSOuQ20181010
10-Oct-2018 10:32:28	26	3735.0000	XLON	01502015000033329-E0bTOEboSOuC20181010
10-Oct-2018 10:32:53	347	3732.5000	XLON	01502015000033351-E0bTOEboSPAC20181010
10-Oct-2018 10:34:17	319	3729.5000	XLON	11502115000033608-E0bTOEboSQF320181010
10-Oct-2018 10:36:06	162	3730.5000	XLON	01502015000033864-E0bTOEboSRcH20181010
10-Oct-2018 10:36:06	113	3730.5000	XLON	11502115000033898-E0bTOEboSRcJ20181010
10-Oct-2018 10:36:10	183	3730.0000	XLON	01502015000033890-E0bTOEboSRj420181010
10-Oct-2018 10:36:43	75	3730.5000	XLON	01502015000033977-E0bTOEboSRzu20181010
10-Oct-2018 10:36:43	120	3730.5000	XLON	01502015000033977-E0bTOEboSRzx20181010
10-Oct-2018 10:36:43	80	3730.5000	XLON	11502115000034010-E0bTOEboSRzz20181010
10-Oct-2018 10:36:43	199	3730.5000	XLON	11502115000034010-E0bTOEboSS0820181010
10-Oct-2018 10:37:27	36	3729.5000	XLON	11502115000034036-E0bTOEboSSJF20181010
10-Oct-2018 10:37:27	136	3729.5000	XLON	11502115000034036-E0bTOEboSSJH20181010
10-Oct-2018 10:37:27	49	3729.5000	XLON	11502115000034036-E0bTOEboSSJJ20181010
10-Oct-2018 10:38:11	234	3730.0000	XLON	01502015000034191-E0bTOEboST6s20181010
10-Oct-2018 10:38:46	230	3731.0000	XLON	11502115000034245-E0bTOEboSTek20181010
10-Oct-2018 10:39:01	125	3730.0000	XLON	01502015000034273-E0bTOEboSTpk20181010
10-Oct-2018 10:39:01	175	3730.0000	XLON	01502015000034273-E0bTOEboSTpi20181010
10-Oct-2018 10:39:08	31	3729.0000	XLON	11502115000034296-E0bTOEboSTu920181010
10-Oct-2018 10:39:40	62	3730.0000	XLON	11502115000034394-E0bTOEboSUD420181010
10-Oct-2018 10:39:40	49	3730.0000	XLON	11502115000034394-E0bTOEboSUD920181010
10-Oct-2018 10:39:40	86	3730.0000	XLON	11502115000034394-E0bTOEboSUDE20181010
10-Oct-2018 10:39:55	246	3729.0000	XLON	11502115000034296-E0bTOEboSUVq20181010
10-Oct-2018 10:40:45	97	3729.0000	XLON	11502115000034561-E0bTOEboSVKN20181010
10-Oct-2018 10:40:45	217	3729.0000	XLON	11502115000034561-E0bTOEboSVKP20181010
10-Oct-2018 10:40:51	17	3728.0000	XLON	01502015000034517-E0bTOEboSVPF20181010
10-Oct-2018 10:40:51	258	3728.0000	XLON	01502015000034506-E0bTOEboSVP620181010
10-Oct-2018 10:40:51	44	3728.0000	XLON	11502115000034538-E0bTOEboSVPD20181010
10-Oct-2018 10:40:51	9	3728.0000	XLON	01502015000034529-E0bTOEboSVPP20181010
10-Oct-2018 10:40:51	328	3728.0000	XLON	11502115000034556-E0bTOEboSVPN20181010
10-Oct-2018 10:40:51	21	3728.0000	XLON	11502115000034551-E0bTOEboSVPH20181010
10-Oct-2018 10:40:51	20	3728.0000	XLON	01502015000034506-E0bTOEboSVP920181010
10-Oct-2018 10:40:51	17	3728.0000	XLON	01502015000034524-E0bTOEboSVPL20181010
10-Oct-2018 10:42:46	167	3732.0000	XLON	11502115000034921-E0bTOEboSWya20181010
10-Oct-2018 10:42:46	157	3732.0000	XLON	11502115000034921-E0bTOEboSWyd20181010
10-Oct-2018 10:42:46	11	3732.0000	XLON	11502115000034924-E0bTOEboSWyf20181010
10-Oct-2018 10:42:46	11	3732.0000	XLON	11502115000034921-E0bTOEboSWyY20181010
10-Oct-2018 10:42:46	266	3732.0000	XLON	11502115000034908-E0bTOEboSWyS20181010
10-Oct-2018 10:42:46	111	3732.0000	XLON	11502115000034912-E0bTOEboSWyU20181010
10-Oct-2018 10:42:46	23	3732.0000	XLON	11502115000034921-E0bTOEboSWyW20181010
10-Oct-2018 10:44:21	230	3736.0000	XLON	01502015000035113-E0bTOEboSYFD20181010
10-Oct-2018 10:44:41	87	3738.0000	XLON	01502015000035187-E0bTOEboSYRu20181010
10-Oct-2018 10:44:41	68	3738.0000	XLON	01502015000035187-E0bTOEboSYRy20181010
10-Oct-2018 10:44:41	77	3738.0000	XLON	01502015000035187-E0bTOEboSYRw20181010
10-Oct-2018 10:45:33	139	3739.5000	XLON	11502115000035450-E0bTOEboSZT120181010
10-Oct-2018 10:45:33	204	3739.5000	XLON	11502115000035450-E0bTOEboSZT320181010
10-Oct-2018 10:45:48	40	3739.0000	XLON	11502115000035500-E0bTOEboSZkb20181010
10-Oct-2018 10:45:52	160	3738.5000	XLON	11502115000035509-E0bTOEboSZp020181010
10-Oct-2018 10:45:52	113	3739.0000	XLON	11502115000035509-E0bTOEboSZp220181010
10-Oct-2018 10:46:27	201	3741.5000	XLON	11502115000035605-E0bTOEboSay320181010
10-Oct-2018 10:46:59	274	3743.0000	XLON	11502115000035676-E0bTOEboSbXZ20181010
10-Oct-2018 10:47:08	123	3742.5000	XLON	11502115000035691-E0bTOEboSbmq20181010
10-Oct-2018 10:47:08	157	3742.5000	XLON	11502115000035691-E0bTOEboSbms20181010
10-Oct-2018 10:47:08	88	3742.5000	XLON	11502115000035691-E0bTOEboSbmu20181010
10-Oct-2018 10:48:28	162	3744.0000	XLON	01502015000035822-E0bTOEboSdCy20181010
10-Oct-2018 10:48:28	221	3744.0000	XLON	01502015000035799-E0bTOEboSdCu20181010
10-Oct-2018 10:48:58	82	3743.0000	XLON	11502115000035898-E0bTOEboSdev20181010
10-Oct-2018 10:48:58	149	3743.0000	XLON	11502115000035898-E0bTOEboSdet20181010
10-Oct-2018 10:49:22	149	3743.0000	XLON	11502115000035960-E0bTOEboSe0Z20181010
10-Oct-2018 10:49:22	176	3743.0000	XLON	11502115000035960-E0bTOEboSe0b20181010
10-Oct-2018 10:50:04	99	3747.5000	XLON	11502115000036059-E0bTOEboSevb20181010
10-Oct-2018 10:50:04	175	3747.5000	XLON	11502115000036059-E0bTOEboSevZ20181010
10-Oct-2018 10:50:46	108	3745.0000	XLON	01502015000036135-E0bTOEboSfWs20181010
10-Oct-2018 10:50:48	26	3745.0000	XLON	01502015000036143-E0bTOEboSfYN20181010
10-Oct-2018 10:50:48	184	3745.0000	XLON	01502015000036143-E0bTOEboSfYi20181010
10-Oct-2018 10:51:13	79	3748.0000	XLON	11502115000036226-E0bTOEboSfyV20181010
10-Oct-2018 10:51:13	39	3748.0000	XLON	11502115000036226-E0bTOEboSfyX20181010
10-Oct-2018 10:51:13	258	3747.5000	XLON	11502115000036184-E0bTOEboSfz220181010
10-Oct-2018 10:51:31	186	3746.0000	XLON	11502115000036245-E0bTOEboSgO220181010
10-Oct-2018 10:53:16	104	3747.0000	XLON	11502115000036575-E0bTOEboShWu20181010
10-Oct-2018 10:53:16	57	3747.0000	XLON	01502015000036522-E0bTOEboShWf20181010
10-Oct-2018 10:53:16	312	3747.0000	XLON	11502115000036543-E0bTOEboShWZ20181010
10-Oct-2018 10:53:16	4	3747.0000	XLON	11502115000036543-E0bTOEboShWb20181010
10-Oct-2018 10:53:16	262	3747.0000	XLON	01502015000036522-E0bTOEboShWd20181010
10-Oct-2018 10:53:16	381	3747.0000	XLON	11502115000036574-E0bTOEboShWs20181010
10-Oct-2018 10:53:16	109	3747.0000	XLON	11502115000036574-E0bTOEboShWh20181010
10-Oct-2018 10:53:28	49	3746.0000	XLON	11502115000036579-E0bTOEboShe420181010
10-Oct-2018 10:53:28	192	3746.0000	XLON	11502115000036579-E0bTOEboShe620181010
10-Oct-2018 10:55:05	51	3741.5000	XLON	01502015000036852-E0bTOEboSjQr20181010
10-Oct-2018 10:55:05	161	3742.0000	XLON	11502115000036879-E0bTOEboSjNq20181010
10-Oct-2018 10:55:06	142	3741.5000	XLON	01502015000036852-E0bTOEboSjQw20181010
10-Oct-2018 10:56:53	38	3746.5000	XLON	01502015000037204-E0bTOEboSlN320181010
10-Oct-2018 10:56:54	18	3746.5000	XLON	11502115000037223-E0bTOEboSlNv20181010
10-Oct-2018 10:56:54	140	3746.5000	XLON	11502115000037223-E0bTOEboSlNx20181010
10-Oct-2018 10:56:54	209	3746.5000	XLON	11502115000037223-E0bTOEboSlNz20181010
10-Oct-2018 10:56:54	190	3746.5000	XLON	11502115000037223-E0bTOEboSlO120181010
10-Oct-2018 10:56:54	39	3746.5000	XLON	11502115000037223-E0bTOEboSlO320181010
10-Oct-2018 10:57:20	233	3743.5000	XLON	11502115000037305-E0bTOEboSlzJ20181010
10-Oct-2018 10:58:12	229	3746.0000	XLON	01502015000037372-E0bTOEboSmq220181010
10-Oct-2018 10:58:12	164	3746.0000	XLON	11502115000037400-E0bTOEboSmq620181010
10-Oct-2018 10:58:36	207	3745.0000	XLON	11502115000037492-E0bTOEboSnFV20181010
10-Oct-2018 10:58:36	23	3745.0000	XLON	11502115000037492-E0bTOEboSnFX20181010
10-Oct-2018 10:59:20	129	3743.5000	XLON	11502115000037542-E0bTOEboSng120181010
10-Oct-2018 10:59:20	100	3743.5000	XLON	11502115000037542-E0bTOEboSnfz20181010
10-Oct-2018 10:59:45	229	3743.0000	XLON	01502015000037580-E0bTOEboSntX20181010
10-Oct-2018 11:00:24	74	3742.5000	XLON	11502115000037770-E0bTOEboSoLc20181010
10-Oct-2018 11:00:24	188	3742.5000	XLON	01502015000037727-E0bTOEboSoLa20181010
10-Oct-2018 11:00:24	115	3742.5000	XLON	11502115000037770-E0bTOEboSoLf20181010
10-Oct-2018 11:00:51	49	3743.0000	XLON	11502115000037867-E0bTOEboSogQ20181010
10-Oct-2018 11:00:51	124	3743.0000	XLON	11502115000037867-E0bTOEboSogO20181010
10-Oct-2018 11:01:07	295	3743.0000	XLON	01502015000037854-E0bTOEboSoxj20181010
10-Oct-2018 11:01:08	260	3742.5000	XLON	01502015000037812-E0bTOEboSoz420181010
10-Oct-2018 11:01:10	96	3742.0000	XLON	01502015000037803-E0bTOEboSp0z20181010
10-Oct-2018 11:01:16	100	3742.0000	XLON	01502015000037803-E0bTOEboSp7p20181010
10-Oct-2018 11:02:39	338	3741.5000	XLON	01502015000038069-E0bTOEboSq9920181010
10-Oct-2018 11:02:45	248	3741.0000	XLON	11502115000038104-E0bTOEboSqID20181010
10-Oct-2018 11:04:02	46	3746.5000	XLON	01502015000038275-E0bTOEboSrg520181010
10-Oct-2018 11:04:03	276	3746.5000	XLON	11502115000038304-E0bTOEboSrjr20181010
10-Oct-2018 11:04:06	55	3746.0000	XLON	11502115000038294-E0bTOEboSroT20181010
10-Oct-2018 11:04:06	41	3746.0000	XLON	11502115000038294-E0bTOEboSroV20181010
10-Oct-2018 11:04:06	310	3746.0000	XLON	01502015000038261-E0bTOEboSroR20181010
10-Oct-2018 11:04:12	65	3745.5000	XLON	11502115000038277-E0bTOEboSrtm20181010
10-Oct-2018 11:05:33	59	3746.0000	XLON	11502115000038600-E0bTOEboSsz420181010
10-Oct-2018 11:05:33	256	3745.5000	XLON	01502015000038540-E0bTOEboSszw20181010
10-Oct-2018 11:05:33	55	3746.0000	XLON	01502015000038552-E0bTOEboSszE20181010
10-Oct-2018 11:05:33	194	3746.0000	XLON	01502015000038552-E0bTOEboSszB20181010
10-Oct-2018 11:05:33	206	3746.0000	XLON	11502115000038600-E0bTOEboSsz920181010
10-Oct-2018 11:05:33	34	3746.0000	XLON	11502115000038612-E0bTOEboSszG20181010
10-Oct-2018 11:06:57	165	3745.5000	XLON	11502115000038885-E0bTOEboStyW20181010
10-Oct-2018 11:06:57	501	3745.5000	XLON	11502115000038885-E0bTOEboStyU20181010
10-Oct-2018 11:07:21	44	3745.5000	XLON	01502015000038925-E0bTOEboSuIs20181010
10-Oct-2018 11:07:21	88	3745.5000	XLON	01502015000038925-E0bTOEboSuIo20181010
10-Oct-2018 11:07:21	100	3745.5000	XLON	01502015000038925-E0bTOEboSuIq20181010
10-Oct-2018 11:07:21	23	3745.5000	XLON	01502015000038925-E0bTOEboSuIm20181010
10-Oct-2018 11:07:47	187	3745.5000	XLON	01502015000038946-E0bTOEboSucl20181010
10-Oct-2018 11:07:47	24	3745.0000	XLON	01502015000038963-E0bTOEboSudW20181010
10-Oct-2018 11:08:02	463	3744.0000	XLON	01502015000039005-E0bTOEboSv1d20181010
10-Oct-2018 11:09:37	305	3743.0000	XLON	11502115000039125-E0bTOEboSwVL20181010
10-Oct-2018 11:09:37	241	3743.0000	XLON	11502115000039187-E0bTOEboSwVN20181010
10-Oct-2018 11:10:44	588	3742.5000	XLON	11502115000039437-E0bTOEboSxRe20181010
10-Oct-2018 11:10:44	34	3742.0000	XLON	01502015000039182-E0bTOEboSxRv20181010
10-Oct-2018 11:10:45	62	3742.0000	XLON	01502015000039182-E0bTOEboSxSq20181010
10-Oct-2018 11:10:49	338	3742.0000	XLON	01502015000039182-E0bTOEboSxUV20181010
10-Oct-2018 11:13:42	189	3748.0000	XLON	11502115000039880-E0bTOEboSzqB20181010
10-Oct-2018 11:13:42	22	3748.0000	XLON	11502115000039880-E0bTOEboSzq920181010
10-Oct-2018 11:13:45	48	3747.5000	XLON	11502115000039835-E0bTOEboSzsD20181010
10-Oct-2018 11:13:45	133	3747.5000	XLON	11502115000039835-E0bTOEboSzsB20181010
10-Oct-2018 11:14:36	89	3746.0000	XLON	11502115000040016-E0bTOEboT0gM20181010
10-Oct-2018 11:14:47	175	3746.0000	XLON	01502015000040001-E0bTOEboT0lT20181010
10-Oct-2018 11:14:47	52	3746.0000	XLON	01502015000040001-E0bTOEboT0lV20181010
10-Oct-2018 11:15:41	175	3746.5000	XLON	01502015000040148-E0bTOEboT1Qr20181010
10-Oct-2018 11:15:42	258	3746.5000	XLON	01502015000040152-E0bTOEboT1Sf20181010
10-Oct-2018 11:16:11	227	3745.0000	XLON	01502015000040259-E0bTOEboT21H20181010
10-Oct-2018 11:17:50	272	3749.0000	XLON	01502015000040594-E0bTOEboT4av20181010
10-Oct-2018 11:17:50	243	3749.0000	XLON	11502115000040623-E0bTOEboT4ax20181010
10-Oct-2018 11:17:50	175	3749.0000	XLON	11502115000040644-E0bTOEboT4cf20181010
10-Oct-2018 11:17:50	50	3749.0000	XLON	11502115000040644-E0bTOEboT4ch20181010
10-Oct-2018 11:18:15	55	3746.0000	XLON	01502015000040718-E0bTOEboT5JE20181010
10-Oct-2018 11:18:15	36	3746.0000	XLON	01502015000040718-E0bTOEboT5JG20181010
10-Oct-2018 11:18:35	270	3746.0000	XLON	11502115000040779-E0bTOEboT5dy20181010
10-Oct-2018 11:18:35	84	3746.0000	XLON	11502115000040794-E0bTOEboT5e820181010
10-Oct-2018 11:18:35	9	3746.0000	XLON	01502015000040758-E0bTOEboT5e620181010
10-Oct-2018 11:18:35	36	3746.0000	XLON	01502015000040755-E0bTOEboT5e420181010
10-Oct-2018 11:18:35	83	3746.0000	XLON	01502015000040752-E0bTOEboT5e020181010
10-Oct-2018 11:18:35	286	3746.0000	XLON	01502015000040754-E0bTOEboT5e220181010
10-Oct-2018 11:20:10	37	3744.5000	XLON	11502115000041049-E0bTOEboT6uG20181010
10-Oct-2018 11:20:17	81	3745.0000	XLON	11502115000041068-E0bTOEboT6zy20181010
10-Oct-2018 11:20:17	181	3745.0000	XLON	11502115000041068-E0bTOEboT70020181010
10-Oct-2018 11:20:41	35	3745.0000	XLON	01502015000041092-E0bTOEboT7OO20181010
10-Oct-2018 11:20:57	25	3746.0000	XLON	01502015000041117-E0bTOEboT7Zj20181010
10-Oct-2018 11:20:57	375	3746.0000	XLON	01502015000041111-E0bTOEboT7Zh20181010
10-Oct-2018 11:20:57	244	3746.0000	XLON	01502015000041117-E0bTOEboT7Zl20181010
10-Oct-2018 11:20:57	5	3746.0000	XLON	01502015000041117-E0bTOEboT7Zn20181010
10-Oct-2018 11:20:57	7	3746.0000	XLON	11502115000041141-E0bTOEboT7Zp20181010
10-Oct-2018 11:20:59	205	3745.0000	XLON	11502115000041136-E0bTOEboT7bX20181010
10-Oct-2018 11:22:44	390	3744.5000	XLON	11502115000041351-E0bTOEboT9iE20181010
10-Oct-2018 11:22:44	101	3744.5000	XLON	11502115000041351-E0bTOEboT9iG20181010
10-Oct-2018 11:22:44	251	3744.5000	XLON	11502115000041363-E0bTOEboT9iI20181010
10-Oct-2018 11:24:18	44	3745.0000	XLON	01502015000041573-E0bTOEboTAya20181010
10-Oct-2018 11:24:21	230	3745.0000	XLON	01502015000041573-E0bTOEboTB0W20181010
10-Oct-2018 11:24:21	319	3744.5000	XLON	11502115000041591-E0bTOEboTB0n20181010
10-Oct-2018 11:24:21	296	3743.5000	XLON	01502015000041574-E0bTOEboTB1p20181010
10-Oct-2018 11:26:03	223	3744.0000	XLON	01502015000041882-E0bTOEboTCEG20181010
10-Oct-2018 11:26:03	232	3744.0000	XLON	01502015000041882-E0bTOEboTCEC20181010
10-Oct-2018 11:26:03	65	3744.0000	XLON	01502015000041882-E0bTOEboTCE920181010
10-Oct-2018 11:26:08	523	3743.5000	XLON	01502015000041823-E0bTOEboTCOQ20181010
10-Oct-2018 11:26:43	55	3743.0000	XLON	11502115000041843-E0bTOEboTCnR20181010
10-Oct-2018 11:26:43	11	3743.0000	XLON	11502115000041843-E0bTOEboTCnJ20181010
10-Oct-2018 11:26:43	233	3743.0000	XLON	11502115000041843-E0bTOEboTCnN20181010
10-Oct-2018 11:26:43	176	3743.0000	XLON	11502115000041843-E0bTOEboTCnU20181010
10-Oct-2018 11:27:31	28	3745.0000	XLON	11502115000042139-E0bTOEboTDh620181010
10-Oct-2018 11:27:46	382	3745.0000	XLON	11502115000042139-E0bTOEboTDvr20181010
10-Oct-2018 11:29:36	403	3743.0000	XLON	11502115000042308-E0bTOEboTFDF20181010
10-Oct-2018 11:30:41	137	3746.0000	XLON	01502015000042627-E0bTOEboTGDy20181010
10-Oct-2018 11:30:45	109	3745.5000	XLON	01502015000042609-E0bTOEboTGH220181010
10-Oct-2018 11:30:45	98	3745.5000	XLON	01502015000042609-E0bTOEboTGH520181010
10-Oct-2018 11:32:38	168	3749.0000	XLON	11502115000042933-E0bTOEboTHMq20181010
10-Oct-2018 11:32:38	189	3749.0000	XLON	01502015000042906-E0bTOEboTHMf20181010
10-Oct-2018 11:32:56	87	3749.0000	XLON	01502015000042951-E0bTOEboTHTe20181010
10-Oct-2018 11:32:56	203	3749.0000	XLON	01502015000042951-E0bTOEboTHTc20181010
10-Oct-2018 11:33:40	159	3750.0000	XLON	01502015000043105-E0bTOEboTILs20181010
10-Oct-2018 11:33:40	36	3750.0000	XLON	01502015000043105-E0bTOEboTILq20181010
10-Oct-2018 11:34:01	229	3750.0000	XLON	11502115000043193-E0bTOEboTIhO20181010
10-Oct-2018 11:34:01	20	3750.0000	XLON	11502115000043193-E0bTOEboTIhH20181010
10-Oct-2018 11:34:34	175	3750.5000	XLON	01502015000043238-E0bTOEboTJPN20181010
10-Oct-2018 11:34:34	51	3750.5000	XLON	01502015000043238-E0bTOEboTJPP20181010
10-Oct-2018 11:36:07	202	3751.0000	XLON	11502115000043533-E0bTOEboTKfr20181010
10-Oct-2018 11:36:07	67	3751.0000	XLON	01502015000043489-E0bTOEboTKfm20181010
10-Oct-2018 11:36:07	189	3751.0000	XLON	01502015000043489-E0bTOEboTKfp20181010
10-Oct-2018 11:36:31	258	3751.5000	XLON	11502115000043610-E0bTOEboTL7q20181010
10-Oct-2018 11:36:40	207	3751.0000	XLON	01502015000043595-E0bTOEboTLEy20181010
10-Oct-2018 11:36:40	102	3751.0000	XLON	01502015000043595-E0bTOEboTLF020181010
10-Oct-2018 11:37:36	85	3752.5000	XLON	11502115000043727-E0bTOEboTLuT20181010
10-Oct-2018 11:37:36	140	3752.5000	XLON	11502115000043727-E0bTOEboTLuR20181010
10-Oct-2018 11:38:08	290	3753.5000	XLON	01502015000043806-E0bTOEboTMMK20181010
10-Oct-2018 11:38:20	324	3752.5000	XLON	11502115000043862-E0bTOEboTMVG20181010
10-Oct-2018 11:39:14	95	3752.5000	XLON	01502015000043991-E0bTOEboTNHu20181010
10-Oct-2018 11:39:14	125	3752.5000	XLON	01502015000043991-E0bTOEboTNHw20181010
10-Oct-2018 11:39:44	175	3753.0000	XLON	11502115000044144-E0bTOEboTO4220181010
10-Oct-2018 11:39:44	48	3753.0000	XLON	11502115000044144-E0bTOEboTO4420181010
10-Oct-2018 11:40:14	175	3753.0000	XLON	11502115000044214-E0bTOEboTOXi20181010
10-Oct-2018 11:40:14	8	3753.0000	XLON	11502115000044214-E0bTOEboTOXm20181010
10-Oct-2018 11:40:14	39	3753.0000	XLON	11502115000044214-E0bTOEboTOXk20181010
10-Oct-2018 11:40:44	136	3752.5000	XLON	11502115000044287-E0bTOEboTOxF20181010
10-Oct-2018 11:40:44	34	3752.5000	XLON	11502115000044287-E0bTOEboTOxH20181010
10-Oct-2018 11:40:52	282	3751.5000	XLON	01502015000044248-E0bTOEboTP6V20181010
10-Oct-2018 11:40:52	270	3751.5000	XLON	01502015000044248-E0bTOEboTP6T20181010
10-Oct-2018 11:42:28	179	3751.5000	XLON	11502115000044548-E0bTOEboTQX620181010
10-Oct-2018 11:42:28	149	3751.5000	XLON	11502115000044548-E0bTOEboTQX420181010
10-Oct-2018 11:42:48	276	3750.5000	XLON	11502115000044537-E0bTOEboTQr520181010
10-Oct-2018 11:42:48	97	3750.5000	XLON	11502115000044541-E0bTOEboTQr720181010
10-Oct-2018 11:43:56	109	3749.0000	XLON	01502015000044739-E0bTOEboTRtT20181010
10-Oct-2018 11:43:56	217	3749.0000	XLON	01502015000044739-E0bTOEboTRtR20181010
10-Oct-2018 11:43:56	34	3749.0000	XLON	01502015000044739-E0bTOEboTRtV20181010
10-Oct-2018 11:45:27	396	3750.0000	XLON	11502115000044984-E0bTOEboTT1M20181010
10-Oct-2018 11:45:27	170	3750.0000	XLON	11502115000044984-E0bTOEboTT1E20181010
10-Oct-2018 11:45:27	4	3750.0000	XLON	01502015000044962-E0bTOEboTT1O20181010
10-Oct-2018 11:45:27	124	3750.0000	XLON	11502115000045014-E0bTOEboTT1W20181010
10-Oct-2018 11:45:27	299	3750.0000	XLON	11502115000045014-E0bTOEboTT1Z20181010
10-Oct-2018 11:45:27	116	3750.0000	XLON	11502115000045014-E0bTOEboTT1f20181010
10-Oct-2018 11:45:27	107	3750.0000	XLON	11502115000044987-E0bTOEboTT1S20181010
10-Oct-2018 11:45:27	5	3750.0000	XLON	01502015000044962-E0bTOEboTT1Q20181010
10-Oct-2018 11:45:28	310	3749.5000	XLON	11502115000044952-E0bTOEboTT2V20181010
10-Oct-2018 11:47:32	132	3749.5000	XLON	11502115000045368-E0bTOEboTUdl20181010
10-Oct-2018 11:47:32	207	3749.5000	XLON	11502115000045368-E0bTOEboTUe520181010
10-Oct-2018 11:47:32	303	3749.5000	XLON	01502015000045287-E0bTOEboTUch20181010
10-Oct-2018 11:47:32	115	3749.5000	XLON	11502115000045368-E0bTOEboTUcq20181010
10-Oct-2018 11:47:32	200	3749.5000	XLON	01502015000045287-E0bTOEboTUco20181010
10-Oct-2018 11:47:32	183	3749.5000	XLON	11502115000045368-E0bTOEboTUdh20181010
10-Oct-2018 11:47:39	255	3749.0000	XLON	11502115000045314-E0bTOEboTUlv20181010
10-Oct-2018 11:50:03	83	3747.0000	XLON	01502015000045591-E0bTOEboTWoF20181010
10-Oct-2018 11:50:03	465	3747.0000	XLON	01502015000045591-E0bTOEboTWoT20181010
10-Oct-2018 11:51:58	18	3746.0000	XLON	01502015000046151-E0bTOEboTY7J20181010
10-Oct-2018 11:51:58	457	3746.5000	XLON	01502015000046177-E0bTOEboTY7220181010
10-Oct-2018 11:51:58	621	3746.0000	XLON	01502015000046151-E0bTOEboTY7L20181010
10-Oct-2018 11:52:00	308	3745.5000	XLON	11502115000046193-E0bTOEboTY9B20181010
10-Oct-2018 11:54:00	100	3744.0000	XLON	01502015000046243-E0bTOEboTZTZ20181010
10-Oct-2018 11:54:00	9	3744.0000	XLON	01502015000046243-E0bTOEboTZTe20181010
10-Oct-2018 11:54:00	100	3744.0000	XLON	01502015000046243-E0bTOEboTZTc20181010
10-Oct-2018 11:54:00	400	3744.0000	XLON	01502015000046243-E0bTOEboTZTV20181010
10-Oct-2018 11:54:22	320	3743.0000	XLON	11502115000046560-E0bTOEboTZlp20181010
10-Oct-2018 11:54:22	203	3743.0000	XLON	01502015000046527-E0bTOEboTZlr20181010
10-Oct-2018 11:57:12	12	3741.0000	XLON	11502115000047058-E0bTOEboTbzq20181010
10-Oct-2018 11:57:12	167	3741.0000	XLON	11502115000047058-E0bTOEboTbzs20181010
10-Oct-2018 11:57:52	14	3741.5000	XLON	01502015000047120-E0bTOEboTcIe20181010
10-Oct-2018 11:57:52	323	3741.5000	XLON	01502015000047120-E0bTOEboTcIc20181010
10-Oct-2018 11:58:00	1	3741.0000	XLON	11502115000047132-E0bTOEboTcPV20181010
10-Oct-2018 11:58:00	329	3741.0000	XLON	11502115000047132-E0bTOEboTcPS20181010
10-Oct-2018 11:59:50	135	3742.0000	XLON	01502015000047565-E0bTOEboTe7N20181010
10-Oct-2018 11:59:51	48	3742.0000	XLON	01502015000047565-E0bTOEboTe7y20181010
10-Oct-2018 11:59:59	437	3742.0000	XLON	01502015000047565-E0bTOEboTeGo20181010
10-Oct-2018 11:59:59	435	3742.0000	XLON	11502115000047644-E0bTOEboTeGs20181010
10-Oct-2018 11:59:59	6	3742.0000	XLON	11502115000047644-E0bTOEboTeGq20181010
10-Oct-2018 12:02:14	158	3742.0000	XLON	01502015000048990-E0bTOEboTgF920181010
10-Oct-2018 12:02:14	3	3742.0000	XLON	01502015000048990-E0bTOEboTgF420181010
10-Oct-2018 12:06:06	102	3739.5000	XLON	01502015000049988-E0bTOEboTjsx20181010
10-Oct-2018 12:06:06	274	3739.5000	XLON	01502015000049988-E0bTOEboTjsv20181010
10-Oct-2018 12:06:49	144	3739.5000	XLON	11502115000050125-E0bTOEboTkDH20181010
10-Oct-2018 12:06:49	22	3739.5000	XLON	11502115000050125-E0bTOEboTkDJ20181010
10-Oct-2018 12:06:49	161	3739.0000	XLON	11502115000050121-E0bTOEboTkDd20181010
10-Oct-2018 12:07:19	172	3738.5000	XLON	01502015000050097-E0bTOEboTkXC20181010
10-Oct-2018 12:08:56	68	3737.0000	XLON	01502015000050286-E0bTOEboTln420181010
10-Oct-2018 12:08:56	350	3737.0000	XLON	11502115000050339-E0bTOEboTln620181010
10-Oct-2018 12:08:56	190	3737.0000	XLON	01502015000050284-E0bTOEboTln020181010
10-Oct-2018 12:08:59	162	3736.5000	XLON	01502015000050319-E0bTOEboTlr120181010
10-Oct-2018 12:11:47	161	3736.0000	XLON	01502015000050782-E0bTOEboToXo20181010
10-Oct-2018 12:13:50	39	3736.5000	XLON	01502015000051181-E0bTOEboTq0d20181010
10-Oct-2018 12:13:50	175	3736.5000	XLON	01502015000051181-E0bTOEboTq0b20181010
10-Oct-2018 12:13:50	189	3737.0000	XLON	11502115000051018-E0bTOEboTpz420181010
10-Oct-2018 12:14:41	190	3739.0000	XLON	01502015000051311-E0bTOEboTqgk20181010
10-Oct-2018 12:15:20	193	3739.0000	XLON	01502015000051404-E0bTOEboTrZs20181010
10-Oct-2018 12:15:57	403	3739.0000	XLON	01502015000051532-E0bTOEboTs0d20181010
10-Oct-2018 12:16:09	233	3738.0000	XLON	11502115000051544-E0bTOEboTsCB20181010
10-Oct-2018 12:17:47	169	3741.5000	XLON	11502115000051839-E0bTOEboTtTW20181010
10-Oct-2018 12:17:47	162	3741.5000	XLON	01502015000051807-E0bTOEboTtTd20181010
10-Oct-2018 12:17:47	6	3741.5000	XLON	01502015000051807-E0bTOEboTtTb20181010
10-Oct-2018 12:17:56	149	3742.0000	XLON	11502115000051862-E0bTOEboTtZn20181010
10-Oct-2018 12:17:56	108	3742.0000	XLON	11502115000051862-E0bTOEboTtZp20181010
10-Oct-2018 12:19:18	126	3740.0000	XLON	01502015000051980-E0bTOEboTuSH20181010
10-Oct-2018 12:19:18	46	3740.0000	XLON	01502015000051980-E0bTOEboTuRq20181010
10-Oct-2018 12:19:59	41	3739.0000	XLON	11502115000052169-E0bTOEboTvIk20181010
10-Oct-2018 12:20:17	150	3739.0000	XLON	11502115000052169-E0bTOEboTvWR20181010
10-Oct-2018 12:20:17	228	3739.0000	XLON	01502015000052169-E0bTOEboTvWn20181010
10-Oct-2018 12:20:17	59	3739.0000	XLON	11502115000052169-E0bTOEboTvWT20181010
10-Oct-2018 12:22:35	242	3740.5000	XLON	01502015000052513-E0bTOEboTxYp20181010
10-Oct-2018 12:22:35	209	3740.5000	XLON	11502115000052541-E0bTOEboTxYr20181010
10-Oct-2018 12:22:36	190	3740.5000	XLON	01502015000052519-E0bTOEboTxZn20181010
10-Oct-2018 12:22:36	175	3740.5000	XLON	01502015000052519-E0bTOEboTxZp20181010
10-Oct-2018 12:22:36	34	3740.5000	XLON	01502015000052519-E0bTOEboTxZr20181010
10-Oct-2018 12:22:36	250	3740.5000	XLON	01502015000052519-E0bTOEboTxZl20181010
10-Oct-2018 12:23:24	56	3738.0000	XLON	11502115000052631-E0bTOEboTyAE20181010
10-Oct-2018 12:23:24	137	3738.0000	XLON	11502115000052631-E0bTOEboTyAG20181010
10-Oct-2018 12:26:01	53	3737.5000	XLON	11502115000052905-E0bTOEboTzlS20181010
10-Oct-2018 12:26:01	109	3737.5000	XLON	11502115000052905-E0bTOEboTzlU20181010
10-Oct-2018 12:26:01	53	3737.5000	XLON	01502015000052886-E0bTOEboTzlj20181010
10-Oct-2018 12:26:02	306	3737.0000	XLON	11502115000052907-E0bTOEboTzoi20181010
10-Oct-2018 12:27:46	294	3739.5000	XLON	01502015000053077-E0bTOEboU0zh20181010
10-Oct-2018 12:27:56	38	3740.5000	XLON	01502015000053102-E0bTOEboU19720181010
10-Oct-2018 12:27:56	324	3740.5000	XLON	01502015000053104-E0bTOEboU1AZ20181010
10-Oct-2018 12:28:22	190	3744.0000	XLON	11502115000053182-E0bTOEboU1ug20181010
10-Oct-2018 12:29:47	149	3742.0000	XLON	11502115000053376-E0bTOEboU39N20181010
10-Oct-2018 12:29:47	84	3742.0000	XLON	11502115000053376-E0bTOEboU39P20181010
10-Oct-2018 12:29:52	149	3742.0000	XLON	11502115000053393-E0bTOEboU3HH20181010
10-Oct-2018 12:29:52	42	3742.0000	XLON	11502115000053393-E0bTOEboU3HJ20181010
10-Oct-2018 12:29:52	58	3742.0000	XLON	01502015000053393-E0bTOEboU3Ja20181010
10-Oct-2018 12:29:52	28	3742.0000	XLON	01502015000053393-E0bTOEboU3Jg20181010
10-Oct-2018 12:29:53	250	3742.0000	XLON	11502115000053395-E0bTOEboU3Kz20181010
10-Oct-2018 12:30:46	94	3742.0000	XLON	01502015000053497-E0bTOEboU42620181010
10-Oct-2018 12:30:48	165	3743.5000	XLON	11502115000053511-E0bTOEboU44920181010
10-Oct-2018 12:30:48	67	3743.5000	XLON	11502115000053512-E0bTOEboU44S20181010
10-Oct-2018 12:30:48	163	3743.5000	XLON	01502015000053519-E0bTOEboU44K20181010
10-Oct-2018 12:31:00	141	3744.5000	XLON	01502015000053548-E0bTOEboU4FW20181010
10-Oct-2018 12:31:00	175	3744.5000	XLON	01502015000053548-E0bTOEboU4FU20181010
10-Oct-2018 12:31:00	51	3744.5000	XLON	01502015000053548-E0bTOEboU4FY20181010
10-Oct-2018 12:32:32	162	3743.0000	XLON	01502015000053641-E0bTOEboU59120181010
10-Oct-2018 12:33:27	235	3743.5000	XLON	11502115000053817-E0bTOEboU65n20181010
10-Oct-2018 12:34:39	267	3746.5000	XLON	11502115000053950-E0bTOEboU7Fd20181010
10-Oct-2018 12:37:23	181	3744.5000	XLON	11502115000054218-E0bTOEboU9Iw20181010
10-Oct-2018 12:37:23	75	3744.5000	XLON	11502115000054218-E0bTOEboU9Iu20181010
10-Oct-2018 12:39:17	11	3745.5000	XLON	01502015000054512-E0bTOEboUAc420181010
10-Oct-2018 12:39:17	256	3745.5000	XLON	01502015000054512-E0bTOEboUAc920181010
10-Oct-2018 12:41:37	67	3745.5000	XLON	01502015000054805-E0bTOEboUByh20181010
10-Oct-2018 12:41:38	12	3745.5000	XLON	11502115000054806-E0bTOEboUBzj20181010
10-Oct-2018 12:41:44	58	3746.0000	XLON	11502115000054818-E0bTOEboUC2b20181010
10-Oct-2018 12:41:44	50	3746.0000	XLON	11502115000054818-E0bTOEboUC2Z20181010
10-Oct-2018 12:41:45	347	3746.0000	XLON	01502015000054816-E0bTOEboUC3e20181010
10-Oct-2018 12:42:22	176	3744.0000	XLON	11502115000054844-E0bTOEboUCQD20181010
10-Oct-2018 12:43:39	57	3744.5000	XLON	01502015000055057-E0bTOEboUDcy20181010
10-Oct-2018 12:44:04	189	3745.5000	XLON	11502115000055140-E0bTOEboUE0t20181010
10-Oct-2018 12:44:07	175	3744.5000	XLON	01502015000055149-E0bTOEboUE6320181010
10-Oct-2018 12:44:07	150	3744.5000	XLON	01502015000055149-E0bTOEboUE6120181010
10-Oct-2018 12:45:21	36	3744.5000	XLON	11502115000055337-E0bTOEboUEzE20181010
10-Oct-2018 12:45:25	192	3744.0000	XLON	01502015000055340-E0bTOEboUF1X20181010
10-Oct-2018 12:45:25	87	3744.0000	XLON	01502015000055340-E0bTOEboUF1b20181010
10-Oct-2018 12:45:46	427	3744.5000	XLON	01502015000055408-E0bTOEboUFX420181010
10-Oct-2018 12:47:44	144	3746.0000	XLON	11502115000055670-E0bTOEboUH8P20181010
10-Oct-2018 12:47:46	231	3746.0000	XLON	01502015000055673-E0bTOEboUHBh20181010
10-Oct-2018 12:48:57	248	3743.5000	XLON	11502115000055895-E0bTOEboUI6V20181010
10-Oct-2018 12:48:58	800	3743.5000	XLON	11502115000055900-E0bTOEboUI7020181010
10-Oct-2018 12:48:58	240	3743.5000	XLON	11502115000055900-E0bTOEboUI7220181010
10-Oct-2018 12:49:02	207	3743.0000	XLON	01502015000055891-E0bTOEboUIAI20181010
10-Oct-2018 12:50:06	49	3744.5000	XLON	01502015000055983-E0bTOEboUIhV20181010
10-Oct-2018 12:50:06	74	3744.5000	XLON	01502015000055983-E0bTOEboUIhZ20181010
10-Oct-2018 12:50:06	293	3744.5000	XLON	01502015000055983-E0bTOEboUIhk20181010
10-Oct-2018 12:50:06	75	3744.5000	XLON	01502015000055983-E0bTOEboUIhX20181010
10-Oct-2018 12:52:28	137	3742.0000	XLON	01502015000056494-E0bTOEboUKQ320181010
10-Oct-2018 12:52:28	29	3742.0000	XLON	11502115000056512-E0bTOEboUKQE20181010
10-Oct-2018 12:52:28	132	3742.0000	XLON	01502015000056495-E0bTOEboUKQR20181010
10-Oct-2018 12:52:28	40	3742.0000	XLON	01502015000056494-E0bTOEboUKQ120181010
10-Oct-2018 12:53:46	160	3739.5000	XLON	01502015000056703-E0bTOEboULJo20181010
10-Oct-2018 12:53:48	123	3739.5000	XLON	11502115000056716-E0bTOEboULOL20181010
10-Oct-2018 12:54:49	490	3737.5000	XLON	11502115000056863-E0bTOEboUM9Q20181010
10-Oct-2018 12:54:56	13	3738.0000	XLON	11502115000056917-E0bTOEboUMHR20181010
10-Oct-2018 12:55:02	112	3738.5000	XLON	11502115000056938-E0bTOEboUMO720181010
10-Oct-2018 12:55:02	149	3738.5000	XLON	11502115000056938-E0bTOEboUMO520181010
10-Oct-2018 12:55:10	100	3737.5000	XLON	11502115000056971-E0bTOEboUMln20181010
10-Oct-2018 12:55:10	149	3737.5000	XLON	11502115000056971-E0bTOEboUMll20181010
10-Oct-2018 12:56:08	128	3737.5000	XLON	01502015000057088-E0bTOEboUNYy20181010
10-Oct-2018 12:56:08	29	3737.5000	XLON	01502015000057088-E0bTOEboUNZ020181010
10-Oct-2018 12:56:08	213	3737.5000	XLON	01502015000057088-E0bTOEboUNZ220181010
10-Oct-2018 12:58:38	161	3737.5000	XLON	11502115000057412-E0bTOEboUP2A20181010
10-Oct-2018 12:58:38	10	3737.5000	XLON	11502115000057412-E0bTOEboUP2E20181010
10-Oct-2018 12:58:38	72	3737.5000	XLON	11502115000057412-E0bTOEboUP2C20181010
10-Oct-2018 13:00:22	84	3737.5000	XLON	01502015000057681-E0bTOEboUQII20181010
10-Oct-2018 13:00:22	109	3737.5000	XLON	01502015000057681-E0bTOEboUQIO20181010
10-Oct-2018 13:00:22	160	3737.5000	XLON	01502015000057692-E0bTOEboUQIt20181010
10-Oct-2018 13:00:22	139	3737.5000	XLON	01502015000057681-E0bTOEboUQIa20181010
10-Oct-2018 13:01:41	331	3739.0000	XLON	01502015000057934-E0bTOEboURPe20181010
10-Oct-2018 13:01:50	37	3739.5000	XLON	01502015000057955-E0bTOEboURaC20181010
10-Oct-2018 13:01:50	224	3739.5000	XLON	01502015000057955-E0bTOEboURa920181010
10-Oct-2018 13:05:12	175	3738.0000	XLON	11502115000058485-E0bTOEboUULt20181010
10-Oct-2018 13:05:12	143	3737.5000	XLON	11502115000058485-E0bTOEboUULr20181010
10-Oct-2018 13:05:12	34	3738.0000	XLON	11502115000058485-E0bTOEboUULv20181010
10-Oct-2018 13:05:34	149	3737.5000	XLON	11502115000058531-E0bTOEboUUiQ20181010
10-Oct-2018 13:05:34	120	3737.5000	XLON	11502115000058531-E0bTOEboUUiS20181010
10-Oct-2018 13:06:00	228	3737.0000	XLON	11502115000058613-E0bTOEboUUyF20181010
10-Oct-2018 13:06:13	624	3735.5000	XLON	11502115000058635-E0bTOEboUVEN20181010
10-Oct-2018 13:06:13	588	3735.5000	XLON	01502015000058631-E0bTOEboUVEP20181010
10-Oct-2018 13:06:14	166	3736.0000	XLON	11502115000058638-E0bTOEboUVG220181010
10-Oct-2018 13:06:14	92	3736.0000	XLON	11502115000058638-E0bTOEboUVG420181010
10-Oct-2018 13:06:29	76	3738.0000	XLON	11502115000058689-E0bTOEboUVTL20181010
10-Oct-2018 13:06:29	254	3738.0000	XLON	11502115000058688-E0bTOEboUVTH20181010
10-Oct-2018 13:06:29	192	3738.0000	XLON	11502115000058689-E0bTOEboUVTO20181010
10-Oct-2018 13:06:29	237	3738.0000	XLON	01502015000058685-E0bTOEboUVTJ20181010
10-Oct-2018 13:06:29	42	3738.0000	XLON	11502115000058689-E0bTOEboUVTQ20181010
10-Oct-2018 13:06:30	248	3737.5000	XLON	01502015000058691-E0bTOEboUVUH20181010
10-Oct-2018 13:06:30	166	3737.5000	XLON	01502015000058691-E0bTOEboUVUF20181010
10-Oct-2018 13:06:30	124	3737.5000	XLON	01502015000058691-E0bTOEboUVUL20181010
10-Oct-2018 13:06:30	175	3737.5000	XLON	01502015000058691-E0bTOEboUVUJ20181010
10-Oct-2018 13:06:31	172	3737.5000	XLON	11502115000058705-E0bTOEboUVV920181010
10-Oct-2018 13:06:41	365	3737.5000	XLON	01502015000058714-E0bTOEboUVZw20181010
10-Oct-2018 13:06:41	258	3737.5000	XLON	11502115000058710-E0bTOEboUVZu20181010
10-Oct-2018 13:06:41	156	3737.5000	XLON	11502115000058728-E0bTOEboUVa220181010
10-Oct-2018 13:06:41	908	3737.5000	XLON	11502115000058727-E0bTOEboUVa020181010
10-Oct-2018 13:06:52	124	3737.5000	XLON	11502115000058761-E0bTOEboUVnR20181010
10-Oct-2018 13:07:54	133	3738.5000	XLON	11502115000058882-E0bTOEboUWXZ20181010
10-Oct-2018 13:07:54	41	3738.5000	XLON	11502115000058882-E0bTOEboUWXm20181010
10-Oct-2018 13:07:54	66	3738.5000	XLON	11502115000058882-E0bTOEboUWXo20181010
10-Oct-2018 13:08:11	27	3738.5000	XLON	01502015000059030-E0bTOEboUWnZ20181010
10-Oct-2018 13:08:11	200	3738.5000	XLON	01502015000059030-E0bTOEboUWnX20181010
10-Oct-2018 13:10:16	44	3737.5000	XLON	01502015000059371-E0bTOEboUYGr20181010
10-Oct-2018 13:10:26	180	3737.5000	XLON	01502015000059371-E0bTOEboUYNe20181010
10-Oct-2018 13:10:48	36	3737.0000	XLON	11502115000059480-E0bTOEboUYds20181010
10-Oct-2018 13:12:16	74	3740.5000	XLON	01502015000059681-E0bTOEboUaOJ20181010
10-Oct-2018 13:12:16	43	3740.5000	XLON	01502015000059681-E0bTOEboUaOH20181010
10-Oct-2018 13:12:16	51	3740.0000	XLON	11502115000059727-E0bTOEboUaPh20181010
10-Oct-2018 13:12:16	249	3740.5000	XLON	11502115000059694-E0bTOEboUaOF20181010
10-Oct-2018 13:12:16	164	3740.5000	XLON	11502115000059727-E0bTOEboUaPl20181010
10-Oct-2018 13:12:16	75	3740.5000	XLON	11502115000059727-E0bTOEboUaPj20181010
10-Oct-2018 13:12:16	78	3740.5000	XLON	11502115000059727-E0bTOEboUaPn20181010
10-Oct-2018 13:12:16	89	3740.5000	XLON	11502115000059727-E0bTOEboUaPp20181010
10-Oct-2018 13:12:16	91	3740.5000	XLON	01502015000059681-E0bTOEboUaOL20181010
10-Oct-2018 13:15:25	149	3743.0000	XLON	01502015000060287-E0bTOEboUcwW20181010
10-Oct-2018 13:15:25	105	3743.0000	XLON	01502015000060287-E0bTOEboUcwY20181010
10-Oct-2018 13:15:36	158	3744.0000	XLON	11502115000060335-E0bTOEboUd6W20181010
10-Oct-2018 13:15:36	199	3744.0000	XLON	11502115000060335-E0bTOEboUd6h20181010
10-Oct-2018 13:15:36	175	3744.0000	XLON	11502115000060335-E0bTOEboUd6Y20181010
10-Oct-2018 13:15:36	8	3744.0000	XLON	11502115000060335-E0bTOEboUd6m20181010
10-Oct-2018 13:16:02	257	3743.5000	XLON	01502015000060328-E0bTOEboUdMg20181010
10-Oct-2018 13:18:47	81	3738.5000	XLON	11502115000060926-E0bTOEboUfMt20181010
10-Oct-2018 13:18:47	96	3738.5000	XLON	11502115000060926-E0bTOEboUfMv20181010
10-Oct-2018 13:20:01	238	3737.0000	XLON	01502015000061200-E0bTOEboUg5q20181010
10-Oct-2018 13:20:44	160	3739.0000	XLON	01502015000061358-E0bTOEboUgfM20181010
10-Oct-2018 13:20:44	70	3739.0000	XLON	01502015000061358-E0bTOEboUgfO20181010
10-Oct-2018 13:22:02	341	3737.0000	XLON	11502115000061677-E0bTOEboUhid20181010
10-Oct-2018 13:22:37	241	3737.0000	XLON	01502015000061788-E0bTOEboUi8h20181010
10-Oct-2018 13:22:37	89	3737.0000	XLON	01502015000061788-E0bTOEboUi8e20181010
10-Oct-2018 13:22:53	43	3737.0000	XLON	01502015000061882-E0bTOEboUieT20181010
10-Oct-2018 13:22:53	36	3737.0000	XLON	01502015000061882-E0bTOEboUieV20181010
10-Oct-2018 13:22:53	164	3737.0000	XLON	01502015000061882-E0bTOEboUieR20181010
10-Oct-2018 13:23:02	234	3737.5000	XLON	11502115000061959-E0bTOEboUizG20181010
10-Oct-2018 13:23:19	160	3737.0000	XLON	01502015000062012-E0bTOEboUjEE20181010
10-Oct-2018 13:23:19	100	3737.0000	XLON	01502015000062012-E0bTOEboUjEC20181010
10-Oct-2018 13:23:39	233	3737.0000	XLON	01502015000062067-E0bTOEboUjhe20181010
10-Oct-2018 13:24:14	31	3737.0000	XLON	01502015000062175-E0bTOEboUkJT20181010
10-Oct-2018 13:24:16	402	3737.0000	XLON	11502115000062196-E0bTOEboUkcz20181010
10-Oct-2018 13:24:16	343	3737.0000	XLON	11502115000062196-E0bTOEboUkcw20181010
10-Oct-2018 13:24:20	237	3737.0000	XLON	11502115000062213-E0bTOEboUkml20181010
10-Oct-2018 13:24:22	292	3737.5000	XLON	11502115000062227-E0bTOEboUkrc20181010
10-Oct-2018 13:25:38	219	3737.0000	XLON	01502015000062449-E0bTOEboUmGn20181010
10-Oct-2018 13:26:12	124	3737.5000	XLON	01502015000062546-E0bTOEboUmwD20181010
10-Oct-2018 13:26:12	149	3737.5000	XLON	01502015000062546-E0bTOEboUmwB20181010
10-Oct-2018 13:27:08	64	3736.0000	XLON	01502015000062707-E0bTOEboUndi20181010
10-Oct-2018 13:27:08	170	3736.0000	XLON	01502015000062707-E0bTOEboUndg20181010
10-Oct-2018 13:28:19	81	3735.5000	XLON	01502015000062975-E0bTOEboUoSs20181010
10-Oct-2018 13:28:19	175	3735.5000	XLON	01502015000062975-E0bTOEboUoSu20181010
10-Oct-2018 13:28:19	6	3735.5000	XLON	01502015000062975-E0bTOEboUoSw20181010
10-Oct-2018 13:29:30	87	3738.0000	XLON	01502015000063147-E0bTOEboUpWQ20181010
10-Oct-2018 13:29:30	60	3738.0000	XLON	01502015000063147-E0bTOEboUpWM20181010
10-Oct-2018 13:29:30	57	3738.0000	XLON	01502015000063147-E0bTOEboUpWO20181010
10-Oct-2018 13:29:30	12	3738.0000	XLON	01502015000063147-E0bTOEboUpWS20181010
10-Oct-2018 13:29:30	38	3738.0000	XLON	01502015000063147-E0bTOEboUpWU20181010
10-Oct-2018 13:31:23	2	3736.0000	XLON	11502115000063531-E0bTOEboUqvK20181010
10-Oct-2018 13:31:23	225	3736.0000	XLON	11502115000063531-E0bTOEboUqv620181010
10-Oct-2018 13:32:40	33	3730.0000	XLON	01502015000063729-E0bTOEboUsMS20181010
10-Oct-2018 13:32:40	39	3730.0000	XLON	01502015000063729-E0bTOEboUsMQ20181010
10-Oct-2018 13:32:40	24	3730.0000	XLON	01502015000063729-E0bTOEboUsMU20181010
10-Oct-2018 13:32:41	219	3730.0000	XLON	01502015000063730-E0bTOEboUsOi20181010
10-Oct-2018 13:32:41	26	3730.0000	XLON	01502015000063730-E0bTOEboUsOe20181010
10-Oct-2018 13:34:14	247	3725.0000	XLON	01502015000064031-E0bTOEboUu3I20181010
10-Oct-2018 13:34:15	149	3725.5000	XLON	11502115000064025-E0bTOEboUu5B20181010
10-Oct-2018 13:34:15	119	3725.5000	XLON	11502115000064025-E0bTOEboUu5D20181010
10-Oct-2018 13:34:40	166	3725.5000	XLON	01502015000064105-E0bTOEboUuUq20181010
10-Oct-2018 13:34:40	99	3725.5000	XLON	01502015000064105-E0bTOEboUuUs20181010
10-Oct-2018 13:34:41	132	3725.5000	XLON	01502015000064105-E0bTOEboUuUu20181010
10-Oct-2018 13:36:00	220	3727.0000	XLON	01502015000064311-E0bTOEboUw3H20181010
10-Oct-2018 13:36:01	38	3725.5000	XLON	11502115000064310-E0bTOEboUw7f20181010
10-Oct-2018 13:36:01	175	3725.5000	XLON	11502115000064310-E0bTOEboUw7d20181010
10-Oct-2018 13:37:08	35	3723.0000	XLON	01502015000064527-E0bTOEboUxOF20181010
10-Oct-2018 13:37:08	175	3723.0000	XLON	01502015000064527-E0bTOEboUxOD20181010
10-Oct-2018 13:37:08	7	3723.0000	XLON	01502015000064527-E0bTOEboUxOP20181010
10-Oct-2018 13:38:10	237	3723.5000	XLON	01502015000064688-E0bTOEboUyOl20181010
10-Oct-2018 13:39:05	236	3721.5000	XLON	11502115000064803-E0bTOEboUzEv20181010
10-Oct-2018 13:39:25	74	3713.5000	XLON	11502115000064882-E0bTOEboUzp220181010
10-Oct-2018 13:39:25	74	3713.0000	XLON	11502115000064882-E0bTOEboUzow20181010
10-Oct-2018 13:39:25	29	3713.5000	XLON	11502115000064882-E0bTOEboUzp020181010
10-Oct-2018 13:39:25	37	3714.0000	XLON	11502115000064882-E0bTOEboUzp420181010
10-Oct-2018 13:39:25	96	3714.0000	XLON	11502115000064882-E0bTOEboUzp620181010
10-Oct-2018 13:39:25	37	3713.0000	XLON	11502115000064882-E0bTOEboUzou20181010
10-Oct-2018 13:39:25	37	3713.5000	XLON	11502115000064882-E0bTOEboUzoy20181010
10-Oct-2018 13:39:31	17	3714.0000	XLON	11502115000064898-E0bTOEboV02v20181010
10-Oct-2018 13:39:31	473	3714.0000	XLON	11502115000064898-E0bTOEboV02y20181010
10-Oct-2018 13:39:50	90	3718.0000	XLON	11502115000064948-E0bTOEboV0MN20181010
10-Oct-2018 13:39:50	400	3718.0000	XLON	11502115000064948-E0bTOEboV0MK20181010
10-Oct-2018 13:39:51	69	3717.5000	XLON	11502115000064960-E0bTOEboV0Nz20181010
10-Oct-2018 13:39:51	175	3717.5000	XLON	11502115000064960-E0bTOEboV0Nx20181010
10-Oct-2018 13:39:52	490	3717.5000	XLON	11502115000064971-E0bTOEboV0P120181010
10-Oct-2018 13:39:53	138	3717.0000	XLON	01502015000065026-E0bTOEboV0Qk20181010
10-Oct-2018 13:39:53	175	3717.0000	XLON	01502015000065026-E0bTOEboV0Qe20181010
10-Oct-2018 13:39:53	12	3717.0000	XLON	01502015000065026-E0bTOEboV0Qg20181010
10-Oct-2018 13:39:53	27	3717.0000	XLON	01502015000065026-E0bTOEboV0Qi20181010
10-Oct-2018 13:39:54	22	3717.0000	XLON	11502115000064975-E0bTOEboV0Ru20181010
10-Oct-2018 13:39:54	468	3717.0000	XLON	11502115000064975-E0bTOEboV0SE20181010
10-Oct-2018 13:39:55	140	3717.0000	XLON	11502115000064980-E0bTOEboV0Tk20181010
10-Oct-2018 13:39:55	39	3717.0000	XLON	11502115000064980-E0bTOEboV0Ti20181010
10-Oct-2018 13:39:55	124	3717.0000	XLON	11502115000064980-E0bTOEboV0Tm20181010
10-Oct-2018 13:39:56	37	3715.0000	XLON	01502015000065034-E0bTOEboV0Xi20181010
10-Oct-2018 13:39:56	175	3715.0000	XLON	01502015000065034-E0bTOEboV0Xg20181010
10-Oct-2018 13:40:30	175	3712.0000	XLON	01502015000065152-E0bTOEboV19S20181010
10-Oct-2018 13:41:15	159	3715.0000	XLON	11502115000065205-E0bTOEboV20v20181010
10-Oct-2018 13:41:15	100	3715.0000	XLON	01502015000065290-E0bTOEboV20c20181010
10-Oct-2018 13:41:33	72	3716.0000	XLON	11502115000065268-E0bTOEboV2OC20181010
10-Oct-2018 13:41:33	144	3716.0000	XLON	11502115000065268-E0bTOEboV2OA20181010
10-Oct-2018 13:42:08	175	3712.5000	XLON	11502115000065348-E0bTOEboV36W20181010
10-Oct-2018 13:42:08	99	3712.5000	XLON	11502115000065348-E0bTOEboV36h20181010
10-Oct-2018 13:42:29	139	3712.5000	XLON	01502015000065546-E0bTOEboV3P820181010
10-Oct-2018 13:42:29	351	3712.5000	XLON	11502115000065427-E0bTOEboV3PO20181010
10-Oct-2018 13:43:03	250	3713.0000	XLON	01502015000065670-E0bTOEboV4AA20181010
10-Oct-2018 13:43:09	129	3713.5000	XLON	11502115000065586-E0bTOEboV4Gb20181010
10-Oct-2018 13:43:09	94	3713.5000	XLON	11502115000065586-E0bTOEboV4GZ20181010
10-Oct-2018 13:44:04	83	3712.5000	XLON	01502015000065846-E0bTOEboV50O20181010
10-Oct-2018 13:44:04	149	3712.5000	XLON	01502015000065846-E0bTOEboV50M20181010
10-Oct-2018 13:44:23	284	3713.5000	XLON	01502015000065917-E0bTOEboV5EQ20181010
10-Oct-2018 13:45:19	371	3711.5000	XLON	01502015000066069-E0bTOEboV60d20181010
10-Oct-2018 13:45:44	224	3711.0000	XLON	01502015000066141-E0bTOEboV6Er20181010
10-Oct-2018 13:47:16	158	3713.0000	XLON	11502115000066380-E0bTOEboV7V420181010
10-Oct-2018 13:47:16	175	3713.0000	XLON	11502115000066380-E0bTOEboV7V620181010
10-Oct-2018 13:47:17	13	3713.0000	XLON	11502115000066382-E0bTOEboV7WQ20181010
10-Oct-2018 13:47:17	27	3713.0000	XLON	11502115000066382-E0bTOEboV7WO20181010
10-Oct-2018 13:47:18	336	3713.0000	XLON	11502115000066388-E0bTOEboV7XT20181010
10-Oct-2018 13:48:39	120	3715.0000	XLON	01502015000066751-E0bTOEboV8oP20181010
10-Oct-2018 13:48:39	162	3715.0000	XLON	11502115000066678-E0bTOEboV8oN20181010
10-Oct-2018 13:48:39	119	3715.0000	XLON	01502015000066751-E0bTOEboV8oR20181010
10-Oct-2018 13:48:41	239	3714.5000	XLON	11502115000066705-E0bTOEboV8t620181010
10-Oct-2018 13:49:14	172	3716.5000	XLON	01502015000066909-E0bTOEboV9UW20181010
10-Oct-2018 13:49:58	490	3720.0000	XLON	11502115000066976-E0bTOEboVAAp20181010
10-Oct-2018 13:49:59	400	3720.0000	XLON	01502015000067068-E0bTOEboVABP20181010
10-Oct-2018 13:49:59	148	3720.0000	XLON	01502015000067068-E0bTOEboVABS20181010
10-Oct-2018 13:50:00	313	3720.0000	XLON	11502115000066980-E0bTOEboVADG20181010
10-Oct-2018 13:50:12	150	3721.5000	XLON	01502015000067136-E0bTOEboVASv20181010
10-Oct-2018 13:50:12	200	3721.5000	XLON	01502015000067136-E0bTOEboVAT220181010
10-Oct-2018 13:50:32	175	3720.5000	XLON	01502015000067199-E0bTOEboVAis20181010
10-Oct-2018 13:50:32	180	3720.5000	XLON	01502015000067199-E0bTOEboVAiq20181010
10-Oct-2018 13:51:23	90	3723.5000	XLON	11502115000067275-E0bTOEboVBM620181010
10-Oct-2018 13:51:23	257	3723.5000	XLON	01502015000067403-E0bTOEboVBM220181010
10-Oct-2018 13:51:23	143	3723.5000	XLON	11502115000067275-E0bTOEboVBM420181010
10-Oct-2018 13:51:51	171	3726.0000	XLON	11502115000067372-E0bTOEboVBov20181010
10-Oct-2018 13:51:51	71	3726.0000	XLON	11502115000067372-E0bTOEboVBox20181010
10-Oct-2018 13:51:52	62	3726.0000	XLON	11502115000067375-E0bTOEboVBpc20181010
10-Oct-2018 13:51:52	52	3726.0000	XLON	11502115000067375-E0bTOEboVBpa20181010
10-Oct-2018 13:51:53	76	3726.0000	XLON	01502015000067498-E0bTOEboVBrP20181010
10-Oct-2018 13:51:53	21	3726.0000	XLON	01502015000067498-E0bTOEboVBrN20181010
10-Oct-2018 13:51:54	119	3726.0000	XLON	01502015000067499-E0bTOEboVBs620181010
10-Oct-2018 13:51:55	40	3726.0000	XLON	01502015000067502-E0bTOEboVBsY20181010
10-Oct-2018 13:51:55	243	3726.0000	XLON	01502015000067502-E0bTOEboVBsW20181010
10-Oct-2018 13:52:22	234	3725.0000	XLON	01502015000067588-E0bTOEboVCO120181010
10-Oct-2018 13:52:42	243	3723.0000	XLON	11502115000067557-E0bTOEboVCom20181010
10-Oct-2018 13:52:56	73	3722.5000	XLON	01502015000067672-E0bTOEboVD6d20181010
10-Oct-2018 13:52:56	95	3722.5000	XLON	01502015000067672-E0bTOEboVD6Z20181010
10-Oct-2018 13:52:56	142	3722.5000	XLON	01502015000067672-E0bTOEboVD6b20181010
10-Oct-2018 13:54:08	200	3725.5000	XLON	01502015000067953-E0bTOEboVEFp20181010
10-Oct-2018 13:54:08	108	3725.5000	XLON	01502015000067953-E0bTOEboVEFr20181010
10-Oct-2018 13:55:32	100	3726.5000	XLON	01502015000068235-E0bTOEboVFnY20181010
10-Oct-2018 13:56:27	197	3728.5000	XLON	11502115000068209-E0bTOEboVGYC20181010
10-Oct-2018 13:56:27	137	3728.5000	XLON	11502115000068209-E0bTOEboVGYE20181010
10-Oct-2018 13:56:40	225	3728.5000	XLON	11502115000068298-E0bTOEboVGgH20181010
10-Oct-2018 13:57:16	490	3730.5000	XLON	11502115000068393-E0bTOEboVGz720181010
10-Oct-2018 13:57:29	490	3730.0000	XLON	11502115000068417-E0bTOEboVHDA20181010
10-Oct-2018 13:57:30	228	3730.5000	XLON	11502115000068454-E0bTOEboVHHT20181010
10-Oct-2018 13:57:30	262	3730.5000	XLON	11502115000068454-E0bTOEboVHHV20181010
10-Oct-2018 13:57:32	494	3730.5000	XLON	11502115000068458-E0bTOEboVHJZ20181010
10-Oct-2018 13:58:03	213	3730.0000	XLON	01502015000068590-E0bTOEboVHgQ20181010
10-Oct-2018 13:58:05	33	3730.0000	XLON	11502115000068544-E0bTOEboVHi920181010
10-Oct-2018 13:58:06	393	3730.0000	XLON	11502115000068544-E0bTOEboVHib20181010
10-Oct-2018 13:58:09	298	3730.0000	XLON	01502015000068673-E0bTOEboVHoE20181010
10-Oct-2018 13:58:11	184	3729.0000	XLON	11502115000068575-E0bTOEboVHth20181010
10-Oct-2018 13:58:11	100	3729.0000	XLON	11502115000068575-E0bTOEboVHtf20181010
10-Oct-2018 13:58:35	219	3729.5000	XLON	01502015000068770-E0bTOEboVIMv20181010
10-Oct-2018 14:00:07	69	3732.0000	XLON	11502115000068953-E0bTOEboVJWx20181010
10-Oct-2018 14:00:18	182	3733.0000	XLON	11502115000069012-E0bTOEboVJmY20181010
10-Oct-2018 14:00:20	217	3732.5000	XLON	01502015000069142-E0bTOEboVJp720181010
10-Oct-2018 14:00:44	58	3733.0000	XLON	11502115000069119-E0bTOEboVK4720181010
10-Oct-2018 14:00:44	20	3733.0000	XLON	11502115000069119-E0bTOEboVK4520181010
10-Oct-2018 14:00:44	93	3733.0000	XLON	11502115000069119-E0bTOEboVK4320181010
10-Oct-2018 14:00:44	6	3733.0000	XLON	11502115000069119-E0bTOEboVK4920181010
10-Oct-2018 14:00:51	275	3731.5000	XLON	01502015000069256-E0bTOEboVKEC20181010
10-Oct-2018 14:01:01	293	3729.5000	XLON	01502015000069287-E0bTOEboVKMc20181010
10-Oct-2018 14:01:16	52	3729.0000	XLON	11502115000069297-E0bTOEboVKdi20181010
10-Oct-2018 14:01:16	125	3729.0000	XLON	11502115000069297-E0bTOEboVKdg20181010
10-Oct-2018 14:02:33	429	3728.5000	XLON	11502115000069509-E0bTOEboVLu520181010
10-Oct-2018 14:04:12	200	3728.0000	XLON	01502015000070065-E0bTOEboVNLb20181010
10-Oct-2018 14:04:12	14	3728.0000	XLON	11502115000069952-E0bTOEboVNLl20181010
10-Oct-2018 14:04:12	269	3728.0000	XLON	01502015000070078-E0bTOEboVNLj20181010
10-Oct-2018 14:04:12	105	3728.0000	XLON	01502015000070065-E0bTOEboVNLf20181010
10-Oct-2018 14:05:32	100	3730.0000	XLON	11502115000070204-E0bTOEboVOcl20181010
10-Oct-2018 14:05:32	34	3730.0000	XLON	01502015000070327-E0bTOEboVOcg20181010
10-Oct-2018 14:05:32	91	3730.0000	XLON	11502115000070204-E0bTOEboVOcr20181010
10-Oct-2018 14:05:32	65	3730.0000	XLON	11502115000070204-E0bTOEboVOci20181010
10-Oct-2018 14:05:32	278	3730.0000	XLON	11502115000070208-E0bTOEboVOcv20181010
10-Oct-2018 14:05:32	161	3730.0000	XLON	01502015000070327-E0bTOEboVOce20181010
10-Oct-2018 14:06:02	156	3731.5000	XLON	01502015000070426-E0bTOEboVOz420181010
10-Oct-2018 14:06:11	97	3730.5000	XLON	01502015000070423-E0bTOEboVP6d20181010
10-Oct-2018 14:06:11	112	3730.5000	XLON	01502015000070423-E0bTOEboVP6b20181010
10-Oct-2018 14:07:00	144	3732.0000	XLON	01502015000070569-E0bTOEboVPgv20181010
10-Oct-2018 14:07:00	175	3732.0000	XLON	01502015000070569-E0bTOEboVPgx20181010
10-Oct-2018 14:07:00	29	3732.0000	XLON	01502015000070569-E0bTOEboVPgz20181010
10-Oct-2018 14:07:17	205	3731.0000	XLON	11502115000070464-E0bTOEboVQ1Y20181010
10-Oct-2018 14:07:17	36	3731.0000	XLON	11502115000070464-E0bTOEboVQ1R20181010
10-Oct-2018 14:07:56	207	3731.0000	XLON	01502015000070751-E0bTOEboVQbq20181010
10-Oct-2018 14:07:56	34	3731.0000	XLON	01502015000070751-E0bTOEboVQbo20181010
10-Oct-2018 14:07:58	289	3730.5000	XLON	11502115000070636-E0bTOEboVQdo20181010
10-Oct-2018 14:08:05	194	3729.0000	XLON	01502015000070665-E0bTOEboVQk620181010
10-Oct-2018 14:09:06	36	3726.5000	XLON	01502015000070930-E0bTOEboVRW620181010
10-Oct-2018 14:09:06	175	3726.5000	XLON	01502015000070930-E0bTOEboVRW420181010
10-Oct-2018 14:09:26	32	3729.0000	XLON	01502015000070971-E0bTOEboVRpC20181010
10-Oct-2018 14:09:26	190	3729.0000	XLON	01502015000070971-E0bTOEboVRpA20181010
10-Oct-2018 14:09:26	14	3729.0000	XLON	01502015000070971-E0bTOEboVRp820181010
10-Oct-2018 14:09:46	70	3727.5000	XLON	01502015000070956-E0bTOEboVSCK20181010
10-Oct-2018 14:09:46	193	3727.5000	XLON	01502015000070956-E0bTOEboVSCI20181010
10-Oct-2018 14:09:50	240	3726.5000	XLON	11502115000070824-E0bTOEboVSLB20181010
10-Oct-2018 14:10:37	298	3726.5000	XLON	01502015000071201-E0bTOEboVTf220181010
10-Oct-2018 14:10:52	131	3726.5000	XLON	01502015000071258-E0bTOEboVTuN20181010
10-Oct-2018 14:10:52	91	3726.5000	XLON	01502015000071258-E0bTOEboVTuL20181010
10-Oct-2018 14:11:20	299	3726.5000	XLON	11502115000071169-E0bTOEboVUKr20181010
10-Oct-2018 14:11:52	33	3727.0000	XLON	11502115000071345-E0bTOEboVUrM20181010
10-Oct-2018 14:11:52	120	3727.0000	XLON	11502115000071345-E0bTOEboVUrK20181010
10-Oct-2018 14:12:08	110	3726.5000	XLON	11502115000071358-E0bTOEboVUyP20181010
10-Oct-2018 14:12:08	300	3727.0000	XLON	11502115000071387-E0bTOEboVUy920181010
10-Oct-2018 14:12:08	92	3727.0000	XLON	01502015000071486-E0bTOEboVUyN20181010
10-Oct-2018 14:12:08	76	3726.5000	XLON	11502115000071358-E0bTOEboVUye20181010
10-Oct-2018 14:12:08	169	3727.0000	XLON	01502015000071486-E0bTOEboVUyB20181010
10-Oct-2018 14:13:13	33	3721.0000	XLON	01502015000071696-E0bTOEboVVzp20181010
10-Oct-2018 14:13:16	284	3721.0000	XLON	11502115000071610-E0bTOEboVW6g20181010
10-Oct-2018 14:13:16	236	3720.5000	XLON	11502115000071595-E0bTOEboVW6p20181010
10-Oct-2018 14:14:03	354	3720.0000	XLON	01502015000071866-E0bTOEboVWlu20181010
10-Oct-2018 14:14:03	193	3720.0000	XLON	01502015000071870-E0bTOEboVWm020181010
10-Oct-2018 14:14:51	149	3719.0000	XLON	11502115000071923-E0bTOEboVY9Z20181010
10-Oct-2018 14:14:51	27	3719.0000	XLON	11502115000071923-E0bTOEboVY9d20181010
10-Oct-2018 14:14:51	124	3719.0000	XLON	11502115000071923-E0bTOEboVY9b20181010
10-Oct-2018 14:14:51	335	3718.5000	XLON	01502015000072027-E0bTOEboVYAW20181010
10-Oct-2018 14:14:56	239	3718.0000	XLON	11502115000071914-E0bTOEboVYES20181010
10-Oct-2018 14:16:02	36	3716.5000	XLON	01502015000072315-E0bTOEboVZEV20181010
10-Oct-2018 14:16:02	81	3716.5000	XLON	01502015000072315-E0bTOEboVZET20181010
10-Oct-2018 14:16:02	138	3716.5000	XLON	01502015000072315-E0bTOEboVZEX20181010
10-Oct-2018 14:16:26	35	3716.5000	XLON	01502015000072371-E0bTOEboVZQs20181010
10-Oct-2018 14:16:29	356	3716.5000	XLON	11502115000072242-E0bTOEboVZSk20181010
10-Oct-2018 14:16:58	71	3716.5000	XLON	11502115000072323-E0bTOEboVa0h20181010
10-Oct-2018 14:16:58	51	3717.0000	XLON	01502015000072469-E0bTOEboVa0F20181010
10-Oct-2018 14:16:58	114	3717.0000	XLON	01502015000072469-E0bTOEboVa0D20181010
10-Oct-2018 14:16:58	190	3716.5000	XLON	11502115000072323-E0bTOEboVa0o20181010
10-Oct-2018 14:18:00	32	3719.0000	XLON	11502115000072506-E0bTOEboVbE920181010
10-Oct-2018 14:18:00	7	3719.0000	XLON	11502115000072506-E0bTOEboVbE720181010
10-Oct-2018 14:18:03	379	3719.5000	XLON	11502115000072516-E0bTOEboVbNd20181010
10-Oct-2018 14:18:03	13	3719.5000	XLON	11502115000072516-E0bTOEboVbNm20181010
10-Oct-2018 14:19:03	100	3718.0000	XLON	11502115000072681-E0bTOEboVcTl20181010
10-Oct-2018 14:19:03	28	3718.0000	XLON	11502115000072681-E0bTOEboVcTn20181010
10-Oct-2018 14:19:31	186	3719.0000	XLON	01502015000072935-E0bTOEboVcsl20181010
10-Oct-2018 14:19:31	47	3719.0000	XLON	01502015000072935-E0bTOEboVcsn20181010
10-Oct-2018 14:20:00	29	3718.5000	XLON	01502015000073028-E0bTOEboVdPd20181010
10-Oct-2018 14:20:00	252	3718.5000	XLON	01502015000073028-E0bTOEboVdPf20181010
10-Oct-2018 14:20:00	121	3718.5000	XLON	01502015000073028-E0bTOEboVdPb20181010
10-Oct-2018 14:21:48	190	3719.0000	XLON	01502015000073318-E0bTOEboVfBt20181010
10-Oct-2018 14:21:48	300	3719.0000	XLON	01502015000073318-E0bTOEboVfBr20181010
10-Oct-2018 14:22:22	86	3718.0000	XLON	01502015000073389-E0bTOEboVfcF20181010
10-Oct-2018 14:22:22	154	3718.0000	XLON	01502015000073389-E0bTOEboVfcO20181010
10-Oct-2018 14:24:04	191	3719.5000	XLON	11502115000073510-E0bTOEboVgkC20181010
10-Oct-2018 14:24:04	197	3719.5000	XLON	11502115000073510-E0bTOEboVgkE20181010
10-Oct-2018 14:24:12	7	3718.5000	XLON	11502115000073583-E0bTOEboVgze20181010
10-Oct-2018 14:24:13	249	3718.5000	XLON	01502015000073742-E0bTOEboVh1320181010
10-Oct-2018 14:25:12	258	3715.5000	XLON	01502015000073944-E0bTOEboVi6P20181010
10-Oct-2018 14:25:12	149	3715.5000	XLON	01502015000073944-E0bTOEboVi6N20181010
10-Oct-2018 14:25:29	100	3715.0000	XLON	11502115000073851-E0bTOEboViQS20181010
10-Oct-2018 14:25:35	107	3715.5000	XLON	11502115000073868-E0bTOEboViXl20181010
10-Oct-2018 14:25:35	219	3715.5000	XLON	11502115000073868-E0bTOEboViXn20181010
10-Oct-2018 14:26:35	100	3715.0000	XLON	01502015000074224-E0bTOEboVj9Q20181010
10-Oct-2018 14:26:35	217	3715.0000	XLON	01502015000074224-E0bTOEboVj9S20181010
10-Oct-2018 14:27:18	114	3715.0000	XLON	11502115000074236-E0bTOEboVjjl20181010
10-Oct-2018 14:27:18	282	3715.0000	XLON	11502115000074236-E0bTOEboVjjg20181010
10-Oct-2018 14:27:18	94	3715.0000	XLON	11502115000074236-E0bTOEboVjji20181010
10-Oct-2018 14:27:19	175	3715.0000	XLON	11502115000074246-E0bTOEboVjkg20181010
10-Oct-2018 14:27:19	40	3715.0000	XLON	11502115000074246-E0bTOEboVjki20181010
10-Oct-2018 14:27:22	40	3715.0000	XLON	01502015000074414-E0bTOEboVjmm20181010
10-Oct-2018 14:27:22	490	3715.0000	XLON	01502015000074407-E0bTOEboVjm520181010
10-Oct-2018 14:27:32	473	3715.0000	XLON	01502015000074418-E0bTOEboVjtz20181010
10-Oct-2018 14:27:32	2	3713.5000	XLON	11502115000074288-E0bTOEboVjwo20181010
10-Oct-2018 14:27:32	350	3713.5000	XLON	11502115000074288-E0bTOEboVjwk20181010
10-Oct-2018 14:27:32	138	3713.5000	XLON	11502115000074288-E0bTOEboVjwm20181010
10-Oct-2018 14:27:33	88	3713.5000	XLON	11502115000074292-E0bTOEboVjxw20181010
10-Oct-2018 14:27:33	43	3713.5000	XLON	11502115000074292-E0bTOEboVjxy20181010
10-Oct-2018 14:27:33	173	3713.5000	XLON	11502115000074292-E0bTOEboVjxu20181010
10-Oct-2018 14:27:33	17	3713.5000	XLON	11502115000074292-E0bTOEboVjy020181010
10-Oct-2018 14:27:50	37	3713.5000	XLON	01502015000074513-E0bTOEboVkIW20181010
10-Oct-2018 14:27:50	100	3713.5000	XLON	01502015000074513-E0bTOEboVkIU20181010
10-Oct-2018 14:27:56	142	3713.5000	XLON	11502115000074365-E0bTOEboVkO920181010
10-Oct-2018 14:27:56	99	3713.5000	XLON	11502115000074365-E0bTOEboVkO720181010
10-Oct-2018 14:27:56	66	3713.5000	XLON	11502115000074365-E0bTOEboVkOC20181010
10-Oct-2018 14:28:01	490	3717.5000	XLON	11502115000074387-E0bTOEboVkcF20181010
10-Oct-2018 14:28:01	236	3717.5000	XLON	11502115000074393-E0bTOEboVkcx20181010
10-Oct-2018 14:28:01	175	3717.5000	XLON	11502115000074393-E0bTOEboVkct20181010
10-Oct-2018 14:28:01	140	3717.5000	XLON	11502115000074393-E0bTOEboVkcv20181010
10-Oct-2018 14:28:02	37	3717.5000	XLON	01502015000074542-E0bTOEboVkeH20181010
10-Oct-2018 14:28:02	140	3717.5000	XLON	01502015000074542-E0bTOEboVkeF20181010
10-Oct-2018 14:28:03	230	3717.5000	XLON	11502115000074406-E0bTOEboVkfh20181010
10-Oct-2018 14:29:07	122	3719.0000	XLON	01502015000074712-E0bTOEboVlRB20181010
10-Oct-2018 14:29:07	161	3719.0000	XLON	01502015000074712-E0bTOEboVlRD20181010
10-Oct-2018 14:29:55	175	3720.0000	XLON	01502015000074886-E0bTOEboVmBx20181010
10-Oct-2018 14:29:55	116	3720.0000	XLON	01502015000074886-E0bTOEboVmBv20181010
10-Oct-2018 14:30:01	17	3722.5000	XLON	11502115000074760-E0bTOEboVmRy20181010
10-Oct-2018 14:30:01	180	3722.5000	XLON	11502115000074760-E0bTOEboVmS020181010
10-Oct-2018 14:30:01	175	3722.5000	XLON	11502115000074760-E0bTOEboVmRw20181010
10-Oct-2018 14:30:01	4	3723.0000	XLON	11502115000074760-E0bTOEboVmS420181010
10-Oct-2018 14:30:01	26	3723.0000	XLON	11502115000074760-E0bTOEboVmS220181010
10-Oct-2018 14:30:02	458	3722.0000	XLON	01502015000074912-E0bTOEboVmZU20181010
10-Oct-2018 14:30:13	226	3720.5000	XLON	01502015000074994-E0bTOEboVnEH20181010
10-Oct-2018 14:30:13	15	3720.5000	XLON	01502015000074994-E0bTOEboVnEJ20181010
10-Oct-2018 14:30:27	48	3720.0000	XLON	01502015000075071-E0bTOEboVns820181010
10-Oct-2018 14:30:31	93	3720.0000	XLON	11502115000074941-E0bTOEboVnyG20181010
10-Oct-2018 14:30:31	86	3720.0000	XLON	11502115000074941-E0bTOEboVnyE20181010
10-Oct-2018 14:30:52	29	3719.0000	XLON	11502115000075026-E0bTOEboVoiz20181010
10-Oct-2018 14:30:52	52	3719.0000	XLON	11502115000075026-E0bTOEboVoix20181010
10-Oct-2018 14:30:52	172	3719.0000	XLON	01502015000075185-E0bTOEboVoj520181010
10-Oct-2018 14:31:02	184	3719.5000	XLON	11502115000075089-E0bTOEboVp9320181010
10-Oct-2018 14:31:12	251	3716.0000	XLON	11502115000075152-E0bTOEboVpW820181010
10-Oct-2018 14:31:14	1136	3715.5000	XLON	01502015000075319-E0bTOEboVpds20181010
10-Oct-2018 14:31:14	515	3715.5000	XLON	11502115000075157-E0bTOEboVpdu20181010
10-Oct-2018 14:31:31	168	3714.0000	XLON	01502015000075343-E0bTOEboVqEh20181010
10-Oct-2018 14:31:59	244	3719.0000	XLON	01502015000075499-E0bTOEboVrTw20181010
10-Oct-2018 14:32:44	333	3711.0000	XLON	01502015000075774-E0bTOEboVuLZ20181010
10-Oct-2018 14:32:45	286	3709.5000	XLON	01502015000075775-E0bTOEboVuPm20181010
10-Oct-2018 14:32:45	108	3710.5000	XLON	11502115000075616-E0bTOEboVuOm20181010
10-Oct-2018 14:32:45	156	3710.5000	XLON	11502115000075616-E0bTOEboVuOk20181010
10-Oct-2018 14:32:45	93	3710.5000	XLON	11502115000075616-E0bTOEboVuOo20181010
10-Oct-2018 14:33:46	276	3711.5000	XLON	01502015000076062-E0bTOEboVwyq20181010
10-Oct-2018 14:33:46	28	3711.5000	XLON	01502015000076062-E0bTOEboVwyn20181010
10-Oct-2018 14:33:57	179	3711.0000	XLON	11502115000075896-E0bTOEboVxAJ20181010
10-Oct-2018 14:33:57	149	3711.0000	XLON	11502115000075896-E0bTOEboVxAH20181010
10-Oct-2018 14:34:29	299	3712.0000	XLON	01502015000076262-E0bTOEboVyTV20181010
10-Oct-2018 14:34:29	78	3712.0000	XLON	01502015000076264-E0bTOEboVyTd20181010
10-Oct-2018 14:34:29	55	3712.0000	XLON	01502015000076262-E0bTOEboVyTX20181010
10-Oct-2018 14:34:29	99	3712.0000	XLON	01502015000076264-E0bTOEboVyTb20181010
10-Oct-2018 14:34:29	227	3712.0000	XLON	01502015000076264-E0bTOEboVyTZ20181010
10-Oct-2018 14:34:33	100	3711.5000	XLON	01502015000076243-E0bTOEboVyfC20181010
10-Oct-2018 14:34:33	29	3711.5000	XLON	01502015000076243-E0bTOEboVyf420181010
10-Oct-2018 14:34:35	101	3711.5000	XLON	01502015000076243-E0bTOEboVyiQ20181010
10-Oct-2018 14:34:35	90	3711.5000	XLON	01502015000076251-E0bTOEboVyiS20181010
10-Oct-2018 14:35:30	31	3713.0000	XLON	11502115000076370-E0bTOEboW0RD20181010
10-Oct-2018 14:35:34	95	3715.5000	XLON	11502115000076396-E0bTOEboW0Zx20181010
10-Oct-2018 14:35:34	163	3715.5000	XLON	11502115000076396-E0bTOEboW0Zz20181010
10-Oct-2018 14:35:35	14	3714.5000	XLON	01502015000076533-E0bTOEboW0bg20181010
10-Oct-2018 14:35:35	97	3714.5000	XLON	01502015000076533-E0bTOEboW0bl20181010
10-Oct-2018 14:35:35	135	3714.5000	XLON	01502015000076533-E0bTOEboW0c120181010
10-Oct-2018 14:35:47	320	3714.0000	XLON	11502115000076450-E0bTOEboW13p20181010
10-Oct-2018 14:35:47	173	3714.0000	XLON	11502115000076450-E0bTOEboW13v20181010
10-Oct-2018 14:35:47	8	3714.0000	XLON	11502115000076450-E0bTOEboW13x20181010
10-Oct-2018 14:35:47	87	3714.0000	XLON	11502115000076450-E0bTOEboW13s20181010
10-Oct-2018 14:35:51	335	3713.5000	XLON	11502115000076423-E0bTOEboW19520181010
10-Oct-2018 14:35:51	53	3713.5000	XLON	11502115000076423-E0bTOEboW19320181010
10-Oct-2018 14:35:51	298	3713.5000	XLON	11502115000076423-E0bTOEboW19920181010
10-Oct-2018 14:37:06	236	3713.5000	XLON	01502015000076837-E0bTOEboW35E20181010
10-Oct-2018 14:37:29	496	3712.5000	XLON	11502115000076858-E0bTOEboW3jj20181010
10-Oct-2018 14:37:29	37	3712.5000	XLON	11502115000076858-E0bTOEboW3je20181010
10-Oct-2018 14:37:37	622	3711.5000	XLON	11502115000076842-E0bTOEboW3wa20181010
10-Oct-2018 14:37:39	71	3711.0000	XLON	01502015000076973-E0bTOEboW40j20181010
10-Oct-2018 14:37:39	96	3711.0000	XLON	01502015000076973-E0bTOEboW40e20181010
10-Oct-2018 14:37:39	99	3711.0000	XLON	01502015000076973-E0bTOEboW40g20181010
10-Oct-2018 14:38:59	109	3708.0000	XLON	11502115000077224-E0bTOEboW6kr20181010
10-Oct-2018 14:38:59	91	3708.0000	XLON	11502115000077224-E0bTOEboW6kp20181010
10-Oct-2018 14:38:59	30	3708.0000	XLON	11502115000077224-E0bTOEboW6kn20181010
10-Oct-2018 14:39:12	41	3708.5000	XLON	11502115000077281-E0bTOEboW7G120181010
10-Oct-2018 14:39:12	87	3708.5000	XLON	11502115000077281-E0bTOEboW7Fz20181010
10-Oct-2018 14:39:20	97	3710.5000	XLON	11502115000077311-E0bTOEboW7bG20181010
10-Oct-2018 14:39:20	87	3710.5000	XLON	11502115000077311-E0bTOEboW7bE20181010
10-Oct-2018 14:39:32	84	3709.5000	XLON	11502115000077342-E0bTOEboW7zr20181010
10-Oct-2018 14:39:32	146	3709.5000	XLON	11502115000077342-E0bTOEboW7ys20181010
10-Oct-2018 14:39:44	49	3710.0000	XLON	01502015000077513-E0bTOEboW8Mf20181010
10-Oct-2018 14:39:44	46	3710.0000	XLON	01502015000077513-E0bTOEboW8Mj20181010
10-Oct-2018 14:39:44	36	3710.0000	XLON	01502015000077513-E0bTOEboW8Mh20181010
10-Oct-2018 14:39:44	89	3710.0000	XLON	01502015000077513-E0bTOEboW8Ml20181010
10-Oct-2018 14:39:57	3	3710.0000	XLON	11502115000077407-E0bTOEboW8gx20181010
10-Oct-2018 14:39:57	202	3710.0000	XLON	11502115000077407-E0bTOEboW8gz20181010
10-Oct-2018 14:39:57	22	3710.0000	XLON	11502115000077407-E0bTOEboW8gv20181010
10-Oct-2018 14:40:12	19	3712.5000	XLON	01502015000077618-E0bTOEboW9Hj20181010
10-Oct-2018 14:40:12	212	3712.5000	XLON	01502015000077618-E0bTOEboW9Hh20181010
10-Oct-2018 14:40:25	43	3712.5000	XLON	01502015000077667-E0bTOEboW9gA20181010
10-Oct-2018 14:40:25	100	3712.5000	XLON	01502015000077666-E0bTOEboW9fx20181010
10-Oct-2018 14:40:25	25	3712.5000	XLON	01502015000077666-E0bTOEboW9fu20181010
10-Oct-2018 14:40:25	41	3712.5000	XLON	01502015000077667-E0bTOEboW9g320181010
10-Oct-2018 14:40:25	96	3712.5000	XLON	01502015000077666-E0bTOEboW9fz20181010
10-Oct-2018 14:40:25	200	3712.5000	XLON	01502015000077667-E0bTOEboW9g820181010
10-Oct-2018 14:40:25	3	3712.5000	XLON	01502015000077667-E0bTOEboW9g120181010
10-Oct-2018 14:40:53	288	3714.0000	XLON	11502115000077588-E0bTOEboWAOS20181010
10-Oct-2018 14:41:01	224	3712.5000	XLON	11502115000077619-E0bTOEboWAcZ20181010
10-Oct-2018 14:41:01	264	3713.0000	XLON	11502115000077575-E0bTOEboWAc020181010
10-Oct-2018 14:41:39	85	3714.0000	XLON	11502115000077746-E0bTOEboWC0f20181010
10-Oct-2018 14:41:42	263	3713.0000	XLON	01502015000077894-E0bTOEboWC5320181010
10-Oct-2018 14:41:53	285	3712.0000	XLON	11502115000077747-E0bTOEboWCHF20181010
10-Oct-2018 14:42:16	158	3712.0000	XLON	11502115000077889-E0bTOEboWCsO20181010
10-Oct-2018 14:42:16	85	3712.0000	XLON	11502115000077889-E0bTOEboWCsL20181010
10-Oct-2018 14:42:27	95	3711.0000	XLON	01502015000078044-E0bTOEboWD9I20181010
10-Oct-2018 14:42:27	25	3711.0000	XLON	01502015000078044-E0bTOEboWD9F20181010
10-Oct-2018 14:42:27	123	3711.0000	XLON	01502015000078044-E0bTOEboWD9B20181010
10-Oct-2018 14:42:36	95	3710.0000	XLON	11502115000077890-E0bTOEboWDKf20181010
10-Oct-2018 14:42:36	178	3710.0000	XLON	11502115000077890-E0bTOEboWDKj20181010
10-Oct-2018 14:42:36	14	3710.0000	XLON	11502115000077890-E0bTOEboWDKl20181010
10-Oct-2018 14:43:04	290	3711.0000	XLON	11502115000078050-E0bTOEboWE7W20181010
10-Oct-2018 14:43:04	30	3711.5000	XLON	01502015000078226-E0bTOEboWE7920181010
10-Oct-2018 14:43:05	126	3710.5000	XLON	01502015000078211-E0bTOEboWE9Y20181010
10-Oct-2018 14:43:05	209	3710.5000	XLON	01502015000078211-E0bTOEboWE9b20181010
10-Oct-2018 14:43:39	35	3708.0000	XLON	01502015000078362-E0bTOEboWF7B20181010
10-Oct-2018 14:43:40	189	3708.0000	XLON	01502015000078362-E0bTOEboWF7s20181010
10-Oct-2018 14:43:40	41	3708.0000	XLON	01502015000078362-E0bTOEboWF7p20181010
10-Oct-2018 14:43:41	5	3708.0000	XLON	01502015000078362-E0bTOEboWF9W20181010
10-Oct-2018 14:43:42	142	3707.0000	XLON	11502115000078182-E0bTOEboWFFC20181010
10-Oct-2018 14:43:42	101	3707.0000	XLON	11502115000078182-E0bTOEboWFF920181010
10-Oct-2018 14:43:42	72	3707.0000	XLON	11502115000078182-E0bTOEboWFFJ20181010
10-Oct-2018 14:44:13	37	3704.5000	XLON	11502115000078316-E0bTOEboWG6A20181010
10-Oct-2018 14:44:13	48	3704.5000	XLON	11502115000078316-E0bTOEboWG6C20181010
10-Oct-2018 14:44:13	175	3704.5000	XLON	11502115000078316-E0bTOEboWG6E20181010
10-Oct-2018 14:44:20	57	3703.5000	XLON	01502015000078514-E0bTOEboWGIw20181010
10-Oct-2018 14:44:20	241	3703.5000	XLON	01502015000078514-E0bTOEboWGIp20181010
10-Oct-2018 14:44:47	181	3701.5000	XLON	11502115000078350-E0bTOEboWHFM20181010
10-Oct-2018 14:44:47	339	3702.5000	XLON	01502015000078648-E0bTOEboWHF820181010
10-Oct-2018 14:44:47	392	3700.0000	XLON	11502115000078454-E0bTOEboWHIi20181010
10-Oct-2018 14:44:47	268	3702.5000	XLON	11502115000078451-E0bTOEboWHFA20181010
10-Oct-2018 14:44:47	181	3700.0000	XLON	11502115000078455-E0bTOEboWHJ820181010
10-Oct-2018 14:44:50	339	3699.0000	XLON	01502015000078661-E0bTOEboWHQT20181010
10-Oct-2018 14:46:15	587	3703.5000	XLON	01502015000078934-E0bTOEboWK1U20181010
10-Oct-2018 14:46:16	1	3703.5000	XLON	01502015000078934-E0bTOEboWK1X20181010
10-Oct-2018 14:46:32	441	3703.5000	XLON	11502115000078851-E0bTOEboWKa020181010
10-Oct-2018 14:46:33	588	3702.5000	XLON	11502115000078693-E0bTOEboWKeh20181010
10-Oct-2018 14:47:36	539	3699.5000	XLON	01502015000079436-E0bTOEboWNgp20181010
10-Oct-2018 14:47:47	490	3699.0000	XLON	01502015000079361-E0bTOEboWO5620181010
10-Oct-2018 14:48:15	486	3699.0000	XLON	01502015000079566-E0bTOEboWOwb20181010
10-Oct-2018 14:49:04	100	3699.5000	XLON	11502115000079655-E0bTOEboWR1A20181010
10-Oct-2018 14:49:04	72	3699.5000	XLON	11502115000079655-E0bTOEboWR1C20181010
10-Oct-2018 14:49:04	92	3699.5000	XLON	11502115000079655-E0bTOEboWR1720181010
10-Oct-2018 14:49:04	275	3699.5000	XLON	11502115000079655-E0bTOEboWR1F20181010
10-Oct-2018 14:49:04	490	3699.5000	XLON	01502015000079854-E0bTOEboWR1H20181010
10-Oct-2018 14:49:47	42	3698.0000	XLON	11502115000079816-E0bTOEboWS5l20181010
10-Oct-2018 14:49:47	470	3698.0000	XLON	11502115000079816-E0bTOEboWS6Z20181010
10-Oct-2018 14:49:47	18	3698.0000	XLON	11502115000079816-E0bTOEboWS6u20181010
10-Oct-2018 14:50:41	637	3692.5000	XLON	01502015000080421-E0bTOEboWUME20181010
10-Oct-2018 14:50:57	334	3693.0000	XLON	11502115000080289-E0bTOEboWV0C20181010
10-Oct-2018 14:51:09	43	3693.0000	XLON	11502115000080289-E0bTOEboWVHa20181010
10-Oct-2018 14:51:37	177	3700.5000	XLON	11502115000080504-E0bTOEboWX7B20181010
10-Oct-2018 14:51:59	199	3701.5000	XLON	01502015000080776-E0bTOEboWXoK20181010
10-Oct-2018 14:52:13	213	3698.5000	XLON	01502015000080855-E0bTOEboWYSx20181010
10-Oct-2018 14:52:13	74	3698.5000	XLON	01502015000080855-E0bTOEboWYRH20181010
10-Oct-2018 14:52:20	283	3698.0000	XLON	01502015000080865-E0bTOEboWYoK20181010
10-Oct-2018 14:52:43	214	3699.5000	XLON	01502015000080981-E0bTOEboWZgf20181010
10-Oct-2018 14:52:49	27	3699.5000	XLON	11502115000080798-E0bTOEboWZyT20181010
10-Oct-2018 14:52:49	241	3699.5000	XLON	11502115000080798-E0bTOEboWZyR20181010
10-Oct-2018 14:53:07	235	3698.5000	XLON	11502115000080779-E0bTOEboWaVi20181010
10-Oct-2018 14:53:24	175	3698.0000	XLON	01502015000081125-E0bTOEboWax220181010
10-Oct-2018 14:53:26	231	3697.0000	XLON	11502115000080928-E0bTOEboWb4S20181010
10-Oct-2018 14:53:35	202	3696.0000	XLON	01502015000081126-E0bTOEboWbRp20181010
10-Oct-2018 14:53:35	8	3696.0000	XLON	01502015000081126-E0bTOEboWbRr20181010
10-Oct-2018 14:54:00	130	3694.5000	XLON	01502015000081261-E0bTOEboWcKv20181010
10-Oct-2018 14:54:00	28	3694.5000	XLON	01502015000081261-E0bTOEboWcKt20181010
10-Oct-2018 14:54:06	141	3693.0000	XLON	11502115000081074-E0bTOEboWca620181010
10-Oct-2018 14:54:06	168	3693.0000	XLON	11502115000081074-E0bTOEboWca920181010
10-Oct-2018 14:54:27	175	3691.5000	XLON	11502115000081224-E0bTOEboWdiO20181010
10-Oct-2018 14:54:27	49	3692.0000	XLON	11502115000081224-E0bTOEboWdiQ20181010
10-Oct-2018 14:54:40	40	3693.0000	XLON	11502115000081287-E0bTOEboWeH620181010
10-Oct-2018 14:54:40	16	3693.0000	XLON	11502115000081287-E0bTOEboWeH820181010
10-Oct-2018 14:54:40	170	3693.0000	XLON	11502115000081287-E0bTOEboWeH420181010
10-Oct-2018 14:54:50	168	3693.5000	XLON	11502115000081324-E0bTOEboWeWm20181010
10-Oct-2018 14:54:50	63	3693.5000	XLON	11502115000081324-E0bTOEboWeWk20181010
10-Oct-2018 14:55:06	219	3695.0000	XLON	11502115000081394-E0bTOEboWf7Q20181010
10-Oct-2018 14:55:09	286	3694.0000	XLON	01502015000081603-E0bTOEboWfI320181010
10-Oct-2018 14:55:38	282	3694.5000	XLON	11502115000081500-E0bTOEboWgOY20181010
10-Oct-2018 14:55:38	34	3694.5000	XLON	11502115000081504-E0bTOEboWgOi20181010
10-Oct-2018 14:55:38	270	3694.5000	XLON	11502115000081504-E0bTOEboWgOe20181010
10-Oct-2018 14:55:48	687	3694.0000	XLON	01502015000081734-E0bTOEboWgjO20181010
10-Oct-2018 14:55:56	283	3693.5000	XLON	01502015000081692-E0bTOEboWgy120181010
10-Oct-2018 14:55:56	20	3693.5000	XLON	11502115000081518-E0bTOEboWgy320181010
10-Oct-2018 14:55:56	228	3693.5000	XLON	11502115000081518-E0bTOEboWgyC20181010
10-Oct-2018 14:56:13	278	3691.0000	XLON	11502115000081633-E0bTOEboWhaP20181010
10-Oct-2018 14:57:34	250	3686.0000	XLON	11502115000082061-E0bTOEboWkXo20181010
10-Oct-2018 14:57:34	7	3686.0000	XLON	11502115000082061-E0bTOEboWkXv20181010
10-Oct-2018 14:57:34	282	3686.0000	XLON	11502115000082061-E0bTOEboWkXr20181010
10-Oct-2018 14:57:35	412	3685.5000	XLON	01502015000082231-E0bTOEboWkZm20181010
10-Oct-2018 14:57:35	78	3685.5000	XLON	01502015000082231-E0bTOEboWkZp20181010
10-Oct-2018 14:57:44	539	3685.0000	XLON	11502115000082041-E0bTOEboWktJ20181010
10-Oct-2018 14:59:06	250	3684.5000	XLON	01502015000082851-E0bTOEboWoB720181010
10-Oct-2018 14:59:10	415	3683.5000	XLON	11502115000082622-E0bTOEboWoK420181010
10-Oct-2018 14:59:45	175	3685.0000	XLON	11502115000082856-E0bTOEboWpUg20181010
10-Oct-2018 14:59:51	41	3685.0000	XLON	01502015000083099-E0bTOEboWpnY20181010
10-Oct-2018 14:59:51	171	3685.0000	XLON	01502015000083099-E0bTOEboWpnW20181010
10-Oct-2018 14:59:53	232	3683.5000	XLON	01502015000083070-E0bTOEboWpsM20181010
10-Oct-2018 15:00:21	71	3680.5000	XLON	11502115000083149-E0bTOEboWrPm20181010
10-Oct-2018 15:00:21	150	3680.5000	XLON	11502115000083149-E0bTOEboWrPf20181010
10-Oct-2018 15:00:21	314	3682.0000	XLON	01502015000083342-E0bTOEboWrPJ20181010
10-Oct-2018 15:00:29	9	3680.5000	XLON	11502115000083149-E0bTOEboWrpU20181010
10-Oct-2018 15:00:49	236	3683.5000	XLON	01502015000083479-E0bTOEboWsk020181010
10-Oct-2018 15:00:49	38	3683.5000	XLON	01502015000083479-E0bTOEboWsk220181010
10-Oct-2018 15:00:49	99	3684.0000	XLON	11502115000083320-E0bTOEboWsjU20181010
10-Oct-2018 15:00:49	490	3683.5000	XLON	11502115000083299-E0bTOEboWsjt20181010
10-Oct-2018 15:00:49	634	3684.0000	XLON	11502115000083320-E0bTOEboWsjW20181010
10-Oct-2018 15:00:49	75	3683.5000	XLON	01502015000083479-E0bTOEboWsjv20181010
10-Oct-2018 15:00:50	142	3683.5000	XLON	01502015000083479-E0bTOEboWsjx20181010
10-Oct-2018 15:02:21	428	3678.5000	XLON	01502015000083941-E0bTOEboWvdI20181010
10-Oct-2018 15:02:21	11	3678.5000	XLON	01502015000083941-E0bTOEboWvdF20181010
10-Oct-2018 15:02:21	100	3678.5000	XLON	01502015000083941-E0bTOEboWvdD20181010
10-Oct-2018 15:02:26	539	3678.0000	XLON	11502115000083786-E0bTOEboWvok20181010
10-Oct-2018 15:02:29	40	3676.5000	XLON	01502015000083942-E0bTOEboWw8u20181010
10-Oct-2018 15:02:29	597	3676.5000	XLON	01502015000083942-E0bTOEboWw8z20181010
10-Oct-2018 15:04:07	106	3675.5000	XLON	01502015000084721-E0bTOEboX0h420181010
10-Oct-2018 15:04:07	34	3675.5000	XLON	01502015000084721-E0bTOEboX0h620181010
10-Oct-2018 15:04:07	39	3675.5000	XLON	01502015000084721-E0bTOEboX0h820181010
10-Oct-2018 15:04:08	41	3674.5000	XLON	11502115000084555-E0bTOEboX0jg20181010
10-Oct-2018 15:04:08	121	3674.5000	XLON	11502115000084555-E0bTOEboX0ji20181010
10-Oct-2018 15:04:13	349	3674.5000	XLON	11502115000084555-E0bTOEboX0qa20181010
10-Oct-2018 15:04:13	348	3674.5000	XLON	11502115000084555-E0bTOEboX0qg20181010
10-Oct-2018 15:04:27	254	3673.5000	XLON	01502015000084722-E0bTOEboX1In20181010
10-Oct-2018 15:04:27	297	3673.5000	XLON	01502015000084722-E0bTOEboX1Ih20181010
10-Oct-2018 15:04:27	110	3673.5000	XLON	01502015000084722-E0bTOEboX1If20181010
10-Oct-2018 15:04:29	426	3672.5000	XLON	11502115000084601-E0bTOEboX1O320181010
10-Oct-2018 15:06:22	115	3675.0000	XLON	01502015000085527-E0bTOEboX5pX20181010
10-Oct-2018 15:06:22	149	3675.0000	XLON	01502015000085527-E0bTOEboX5pT20181010
10-Oct-2018 15:06:22	60	3675.0000	XLON	01502015000085527-E0bTOEboX5pV20181010
10-Oct-2018 15:06:36	216	3673.5000	XLON	11502115000085340-E0bTOEboX6Qc20181010
10-Oct-2018 15:06:54	37	3675.5000	XLON	01502015000085688-E0bTOEboX6vc20181010
10-Oct-2018 15:06:54	175	3675.5000	XLON	01502015000085688-E0bTOEboX6va20181010
10-Oct-2018 15:07:07	27	3675.5000	XLON	01502015000085769-E0bTOEboX7Xj20181010
10-Oct-2018 15:07:07	175	3675.5000	XLON	01502015000085769-E0bTOEboX7Xh20181010
10-Oct-2018 15:07:11	174	3674.5000	XLON	11502115000085587-E0bTOEboX7pm20181010
10-Oct-2018 15:07:29	3	3675.5000	XLON	11502115000085687-E0bTOEboX8Kb20181010
10-Oct-2018 15:07:30	221	3675.5000	XLON	11502115000085699-E0bTOEboX8LU20181010
10-Oct-2018 15:07:43	347	3676.0000	XLON	01502015000085960-E0bTOEboX8p520181010
10-Oct-2018 15:07:44	244	3675.5000	XLON	11502115000085755-E0bTOEboX8s420181010
10-Oct-2018 15:07:46	270	3674.5000	XLON	01502015000085886-E0bTOEboX8yg20181010
10-Oct-2018 15:08:34	203	3675.5000	XLON	11502115000086007-E0bTOEboXAly20181010
10-Oct-2018 15:08:34	203	3675.5000	XLON	01502015000086199-E0bTOEboXAm020181010
10-Oct-2018 15:08:59	212	3679.5000	XLON	11502115000086157-E0bTOEboXBmz20181010
10-Oct-2018 15:09:09	224	3678.0000	XLON	01502015000086320-E0bTOEboXCAA20181010
10-Oct-2018 15:09:09	24	3677.5000	XLON	01502015000086349-E0bTOEboXCCj20181010
10-Oct-2018 15:09:09	176	3677.5000	XLON	01502015000086349-E0bTOEboXCCl20181010
10-Oct-2018 15:09:37	246	3676.5000	XLON	11502115000086314-E0bTOEboXD5t20181010
10-Oct-2018 15:09:52	59	3677.5000	XLON	11502115000086416-E0bTOEboXDUL20181010
10-Oct-2018 15:09:52	188	3677.5000	XLON	11502115000086416-E0bTOEboXDUN20181010
10-Oct-2018 15:09:55	246	3676.0000	XLON	01502015000086514-E0bTOEboXDdP20181010
10-Oct-2018 15:09:57	205	3675.0000	XLON	11502115000086315-E0bTOEboXDl920181010
10-Oct-2018 15:10:35	34	3671.0000	XLON	11502115000086713-E0bTOEboXExx20181010
10-Oct-2018 15:10:35	206	3671.0000	XLON	11502115000086713-E0bTOEboXExz20181010
10-Oct-2018 15:10:49	215	3672.0000	XLON	11502115000086781-E0bTOEboXFYm20181010
10-Oct-2018 15:10:49	80	3672.0000	XLON	11502115000086781-E0bTOEboXFYk20181010
10-Oct-2018 15:11:06	126	3672.5000	XLON	11502115000086845-E0bTOEboXGAn20181010
10-Oct-2018 15:11:06	62	3672.5000	XLON	11502115000086845-E0bTOEboXGAq20181010
10-Oct-2018 15:11:18	93	3673.0000	XLON	01502015000087155-E0bTOEboXGUB20181010
10-Oct-2018 15:11:18	110	3673.0000	XLON	01502015000087155-E0bTOEboXGUD20181010
10-Oct-2018 15:11:23	223	3672.5000	XLON	11502115000086941-E0bTOEboXGYr20181010
10-Oct-2018 15:11:45	227	3672.0000	XLON	11502115000087086-E0bTOEboXH3520181010
10-Oct-2018 15:11:45	79	3672.0000	XLON	11502115000087086-E0bTOEboXH3720181010
10-Oct-2018 15:12:01	206	3672.5000	XLON	11502115000087133-E0bTOEboXHSh20181010
10-Oct-2018 15:12:01	4	3672.5000	XLON	11502115000087133-E0bTOEboXHSf20181010
10-Oct-2018 15:12:16	185	3673.5000	XLON	11502115000087256-E0bTOEboXHll20181010
10-Oct-2018 15:12:16	3	3673.5000	XLON	11502115000087256-E0bTOEboXHln20181010
10-Oct-2018 15:12:16	47	3673.5000	XLON	11502115000087256-E0bTOEboXHlj20181010
10-Oct-2018 15:12:20	93	3672.5000	XLON	01502015000087479-E0bTOEboXHow20181010
10-Oct-2018 15:12:20	121	3672.5000	XLON	01502015000087479-E0bTOEboXHou20181010
10-Oct-2018 15:12:20	235	3671.5000	XLON	11502115000087257-E0bTOEboXHqS20181010
10-Oct-2018 15:12:57	104	3669.0000	XLON	01502015000087724-E0bTOEboXIzK20181010
10-Oct-2018 15:12:57	46	3669.0000	XLON	01502015000087724-E0bTOEboXIzI20181010
10-Oct-2018 15:13:00	280	3668.0000	XLON	11502115000087515-E0bTOEboXJ7p20181010
10-Oct-2018 15:13:05	161	3668.0000	XLON	01502015000087770-E0bTOEboXJFs20181010
10-Oct-2018 15:13:14	329	3667.0000	XLON	11502115000087604-E0bTOEboXJYm20181010
10-Oct-2018 15:13:17	539	3666.5000	XLON	01502015000087813-E0bTOEboXJdQ20181010
10-Oct-2018 15:14:05	325	3665.0000	XLON	11502115000087754-E0bTOEboXLEV20181010
10-Oct-2018 15:14:05	117	3665.0000	XLON	11502115000087754-E0bTOEboXLDu20181010
10-Oct-2018 15:14:46	12	3664.0000	XLON	11502115000088293-E0bTOEboXMhu20181010
10-Oct-2018 15:14:46	149	3664.0000	XLON	11502115000088293-E0bTOEboXMhs20181010
10-Oct-2018 15:14:49	215	3664.0000	XLON	11502115000088302-E0bTOEboXMt320181010
10-Oct-2018 15:14:49	49	3664.0000	XLON	11502115000088302-E0bTOEboXMt120181010
10-Oct-2018 15:15:05	132	3663.5000	XLON	11502115000088318-E0bTOEboXNfH20181010
10-Oct-2018 15:15:05	207	3663.5000	XLON	11502115000088318-E0bTOEboXNg220181010
10-Oct-2018 15:15:05	227	3663.5000	XLON	01502015000088563-E0bTOEboXNg420181010
10-Oct-2018 15:15:16	105	3663.5000	XLON	01502015000088638-E0bTOEboXO3t20181010
10-Oct-2018 15:15:49	449	3665.5000	XLON	11502115000088605-E0bTOEboXPIR20181010
10-Oct-2018 15:16:26	148	3668.0000	XLON	01502015000089069-E0bTOEboXQPM20181010
10-Oct-2018 15:16:26	400	3668.0000	XLON	01502015000089069-E0bTOEboXQPJ20181010
10-Oct-2018 15:16:28	328	3666.5000	XLON	11502115000088853-E0bTOEboXQTG20181010
10-Oct-2018 15:16:28	766	3667.0000	XLON	11502115000088824-E0bTOEboXQRw20181010
10-Oct-2018 15:18:16	470	3660.0000	XLON	01502015000089625-E0bTOEboXUUI20181010
10-Oct-2018 15:18:16	43	3659.5000	XLON	01502015000089626-E0bTOEboXUUv20181010
10-Oct-2018 15:18:16	69	3660.0000	XLON	01502015000089625-E0bTOEboXUU920181010
10-Oct-2018 15:18:16	301	3659.5000	XLON	01502015000089626-E0bTOEboXUV520181010
10-Oct-2018 15:18:16	245	3659.5000	XLON	11502115000089410-E0bTOEboXUUt20181010
10-Oct-2018 15:18:32	342	3658.0000	XLON	01502015000089659-E0bTOEboXV1N20181010
10-Oct-2018 15:19:42	281	3662.5000	XLON	11502115000089806-E0bTOEboXY2w20181010
10-Oct-2018 15:19:42	47	3662.5000	XLON	11502115000089806-E0bTOEboXY2s20181010
10-Oct-2018 15:19:42	101	3662.5000	XLON	11502115000089806-E0bTOEboXY2u20181010
10-Oct-2018 15:19:45	363	3662.0000	XLON	01502015000090024-E0bTOEboXY9j20181010
10-Oct-2018 15:20:33	353	3666.5000	XLON	01502015000090249-E0bTOEboXZrp20181010
10-Oct-2018 15:20:53	176	3666.5000	XLON	01502015000090299-E0bTOEboXaU420181010
10-Oct-2018 15:21:04	51	3668.0000	XLON	11502115000090191-E0bTOEboXb1220181010
10-Oct-2018 15:21:04	208	3668.0000	XLON	11502115000090191-E0bTOEboXb1020181010
10-Oct-2018 15:21:16	212	3667.5000	XLON	01502015000090448-E0bTOEboXbPz20181010
10-Oct-2018 15:21:18	282	3666.5000	XLON	01502015000090397-E0bTOEboXbUx20181010
10-Oct-2018 15:21:48	69	3665.5000	XLON	11502115000090402-E0bTOEboXcS220181010
10-Oct-2018 15:21:48	175	3665.5000	XLON	11502115000090402-E0bTOEboXcS020181010
10-Oct-2018 15:21:48	9	3665.5000	XLON	11502115000090402-E0bTOEboXcS420181010
10-Oct-2018 15:21:58	230	3664.0000	XLON	01502015000090601-E0bTOEboXcfu20181010
10-Oct-2018 15:21:58	345	3663.0000	XLON	11502115000090403-E0bTOEboXcg820181010
10-Oct-2018 15:22:37	204	3663.5000	XLON	11502115000090617-E0bTOEboXeCK20181010
10-Oct-2018 15:22:37	149	3663.5000	XLON	11502115000090617-E0bTOEboXeCI20181010
10-Oct-2018 15:22:42	235	3662.5000	XLON	01502015000090819-E0bTOEboXeNW20181010
10-Oct-2018 15:23:17	214	3663.5000	XLON	11502115000090766-E0bTOEboXfTn20181010
10-Oct-2018 15:23:17	137	3663.5000	XLON	11502115000090766-E0bTOEboXfTl20181010
10-Oct-2018 15:23:22	33	3663.0000	XLON	11502115000090762-E0bTOEboXfby20181010
10-Oct-2018 15:23:22	309	3663.0000	XLON	11502115000090762-E0bTOEboXfc720181010
10-Oct-2018 15:23:26	323	3662.5000	XLON	01502015000090964-E0bTOEboXfh320181010
10-Oct-2018 15:24:11	23	3662.0000	XLON	11502115000091006-E0bTOEboXh3N20181010
10-Oct-2018 15:24:11	251	3662.0000	XLON	11502115000091006-E0bTOEboXh3L20181010
10-Oct-2018 15:24:19	183	3662.0000	XLON	01502015000091260-E0bTOEboXhO520181010
10-Oct-2018 15:24:38	228	3663.5000	XLON	11502115000091205-E0bTOEboXi7m20181010
10-Oct-2018 15:24:41	44	3663.0000	XLON	11502115000091223-E0bTOEboXiDk20181010
10-Oct-2018 15:24:41	175	3663.0000	XLON	11502115000091223-E0bTOEboXiDi20181010
10-Oct-2018 15:24:49	102	3662.5000	XLON	11502115000091249-E0bTOEboXiPI20181010
10-Oct-2018 15:24:49	196	3662.5000	XLON	11502115000091249-E0bTOEboXiPG20181010
10-Oct-2018 15:25:09	251	3663.0000	XLON	11502115000091350-E0bTOEboXjBN20181010
10-Oct-2018 15:25:27	228	3663.0000	XLON	11502115000091456-E0bTOEboXjeo20181010
10-Oct-2018 15:25:27	254	3663.5000	XLON	01502015000091672-E0bTOEboXjei20181010
10-Oct-2018 15:25:27	235	3662.5000	XLON	01502015000091556-E0bTOEboXjes20181010
10-Oct-2018 15:26:19	157	3663.5000	XLON	11502115000091834-E0bTOEboXl6q20181010
10-Oct-2018 15:26:19	6	3663.5000	XLON	11502115000091834-E0bTOEboXl6o20181010
10-Oct-2018 15:26:29	228	3662.0000	XLON	11502115000091835-E0bTOEboXlQF20181010
10-Oct-2018 15:26:29	251	3663.0000	XLON	01502015000092053-E0bTOEboXlPx20181010
10-Oct-2018 15:27:04	33	3667.5000	XLON	11502115000092116-E0bTOEboXmUD20181010
10-Oct-2018 15:27:04	33	3667.5000	XLON	11502115000092116-E0bTOEboXmUF20181010
10-Oct-2018 15:27:12	209	3670.0000	XLON	01502015000092419-E0bTOEboXn0p20181010
10-Oct-2018 15:27:12	232	3670.0000	XLON	11502115000092212-E0bTOEboXn0n20181010
10-Oct-2018 15:27:27	254	3667.0000	XLON	11502115000092314-E0bTOEboXnaB20181010
10-Oct-2018 15:27:42	347	3668.5000	XLON	11502115000092384-E0bTOEboXnxl20181010
10-Oct-2018 15:27:55	313	3667.5000	XLON	11502115000092340-E0bTOEboXoH320181010
10-Oct-2018 15:28:21	232	3669.0000	XLON	01502015000092736-E0bTOEboXpJY20181010
10-Oct-2018 15:28:21	325	3669.0000	XLON	11502115000092554-E0bTOEboXpJW20181010
10-Oct-2018 15:28:48	195	3666.5000	XLON	01502015000092821-E0bTOEboXqOF20181010
10-Oct-2018 15:29:12	153	3667.5000	XLON	01502015000092965-E0bTOEboXrHz20181010
10-Oct-2018 15:29:14	73	3667.5000	XLON	01502015000092965-E0bTOEboXrKL20181010
10-Oct-2018 15:29:24	243	3668.5000	XLON	01502015000093078-E0bTOEboXrjZ20181010
10-Oct-2018 15:29:33	348	3667.5000	XLON	01502015000093118-E0bTOEboXs1M20181010
10-Oct-2018 15:29:38	302	3666.5000	XLON	11502115000092949-E0bTOEboXs8y20181010
10-Oct-2018 15:29:46	490	3666.0000	XLON	11502115000092993-E0bTOEboXsHi20181010
10-Oct-2018 15:29:46	588	3666.5000	XLON	01502015000093161-E0bTOEboXsHP20181010
10-Oct-2018 15:29:46	637	3665.0000	XLON	01502015000093162-E0bTOEboXsJ320181010
10-Oct-2018 15:31:26	425	3665.5000	XLON	01502015000093807-E0bTOEboXxHf20181010
10-Oct-2018 15:31:26	65	3665.5000	XLON	01502015000093807-E0bTOEboXxHb20181010
10-Oct-2018 15:31:29	588	3665.0000	XLON	11502115000093616-E0bTOEboXxXs20181010
10-Oct-2018 15:32:14	393	3663.0000	XLON	01502015000094023-E0bTOEboXzo620181010
10-Oct-2018 15:33:07	686	3659.0000	XLON	01502015000094459-E0bTOEboY2EH20181010
10-Oct-2018 15:33:25	455	3658.5000	XLON	11502115000094267-E0bTOEboY2kS20181010
10-Oct-2018 15:33:25	231	3658.5000	XLON	11502115000094267-E0bTOEboY2kX20181010
10-Oct-2018 15:34:39	175	3658.0000	XLON	11502115000094823-E0bTOEboY5tR20181010
10-Oct-2018 15:34:39	47	3658.0000	XLON	11502115000094823-E0bTOEboY5tT20181010
10-Oct-2018 15:34:46	171	3658.0000	XLON	11502115000094834-E0bTOEboY6CR20181010
10-Oct-2018 15:34:47	400	3658.0000	XLON	01502015000095044-E0bTOEboY6CN20181010
10-Oct-2018 15:34:47	208	3658.0000	XLON	01502015000095044-E0bTOEboY6CL20181010
10-Oct-2018 15:34:47	78	3658.0000	XLON	01502015000095044-E0bTOEboY6CP20181010
10-Oct-2018 15:34:51	168	3657.5000	XLON	01502015000095034-E0bTOEboY6JR20181010
10-Oct-2018 15:34:51	151	3657.5000	XLON	01502015000095034-E0bTOEboY6JT20181010
10-Oct-2018 15:35:35	274	3656.5000	XLON	11502115000094824-E0bTOEboY88A20181010
10-Oct-2018 15:36:24	9	3657.5000	XLON	11502115000095513-E0bTOEboYACK20181010
10-Oct-2018 15:36:24	22	3657.5000	XLON	11502115000095513-E0bTOEboYACG20181010
10-Oct-2018 15:36:24	146	3657.5000	XLON	11502115000095513-E0bTOEboYACM20181010
10-Oct-2018 15:36:24	26	3657.5000	XLON	11502115000095513-E0bTOEboYACE20181010
10-Oct-2018 15:36:24	149	3657.5000	XLON	11502115000095513-E0bTOEboYACI20181010
10-Oct-2018 15:36:28	55	3657.0000	XLON	01502015000095701-E0bTOEboYAHl20181010
10-Oct-2018 15:36:28	314	3657.0000	XLON	11502115000095482-E0bTOEboYAHh20181010
10-Oct-2018 15:36:58	109	3657.5000	XLON	11502115000095754-E0bTOEboYBM820181010
10-Oct-2018 15:36:58	128	3657.5000	XLON	11502115000095754-E0bTOEboYBM620181010
10-Oct-2018 15:37:05	258	3657.0000	XLON	01502015000095980-E0bTOEboYBVD20181010
10-Oct-2018 15:37:05	43	3657.0000	XLON	01502015000095980-E0bTOEboYBVF20181010
10-Oct-2018 15:37:31	244	3656.0000	XLON	11502115000096001-E0bTOEboYCWh20181010
10-Oct-2018 15:37:45	53	3658.0000	XLON	01502015000096329-E0bTOEboYD4k20181010
10-Oct-2018 15:37:45	37	3658.0000	XLON	01502015000096329-E0bTOEboYD4i20181010
10-Oct-2018 15:37:49	286	3659.0000	XLON	11502115000096135-E0bTOEboYDQq20181010
10-Oct-2018 15:37:59	221	3658.5000	XLON	01502015000096373-E0bTOEboYDoa20181010
10-Oct-2018 15:38:20	215	3659.5000	XLON	01502015000096592-E0bTOEboYENY20181010
10-Oct-2018 15:38:20	56	3659.5000	XLON	01502015000096592-E0bTOEboYENa20181010
10-Oct-2018 15:38:24	86	3658.5000	XLON	11502115000096341-E0bTOEboYESf20181010
10-Oct-2018 15:38:24	118	3658.5000	XLON	01502015000096585-E0bTOEboYESX20181010
10-Oct-2018 15:38:24	143	3658.5000	XLON	11502115000096339-E0bTOEboYESb20181010
10-Oct-2018 15:38:24	69	3658.5000	XLON	11502115000096339-E0bTOEboYESd20181010
10-Oct-2018 15:38:24	75	3658.5000	XLON	01502015000096585-E0bTOEboYESZ20181010
10-Oct-2018 15:38:24	61	3658.5000	XLON	01502015000096585-E0bTOEboYESV20181010
10-Oct-2018 15:39:11	218	3654.0000	XLON	11502115000096738-E0bTOEboYG8p20181010
10-Oct-2018 15:39:11	151	3654.0000	XLON	11502115000096764-E0bTOEboYG8t20181010
10-Oct-2018 15:39:11	300	3654.0000	XLON	01502015000097013-E0bTOEboYG8r20181010
10-Oct-2018 15:39:11	81	3654.0000	XLON	11502115000096786-E0bTOEboYG8v20181010
10-Oct-2018 15:39:12	254	3653.0000	XLON	01502015000097002-E0bTOEboYGGP20181010
10-Oct-2018 15:39:12	73	3653.0000	XLON	01502015000097002-E0bTOEboYGGR20181010
10-Oct-2018 15:39:42	490	3654.0000	XLON	01502015000097274-E0bTOEboYHYY20181010
10-Oct-2018 15:39:45	63	3653.5000	XLON	11502115000097009-E0bTOEboYHdX20181010
10-Oct-2018 15:39:45	172	3653.5000	XLON	11502115000097009-E0bTOEboYHdT20181010
10-Oct-2018 15:39:45	200	3653.5000	XLON	11502115000097009-E0bTOEboYHdV20181010
10-Oct-2018 15:39:50	55	3653.5000	XLON	11502115000097009-E0bTOEboYHkB20181010
10-Oct-2018 15:40:24	389	3654.0000	XLON	11502115000097191-E0bTOEboYJ9W20181010
10-Oct-2018 15:40:24	150	3654.0000	XLON	11502115000097191-E0bTOEboYJ9H20181010
10-Oct-2018 15:41:33	149	3651.5000	XLON	11502115000097685-E0bTOEboYLp020181010
10-Oct-2018 15:41:33	44	3651.5000	XLON	11502115000097685-E0bTOEboYLp220181010
10-Oct-2018 15:41:33	319	3651.5000	XLON	11502115000097685-E0bTOEboYLp420181010
10-Oct-2018 15:41:36	325	3650.5000	XLON	11502115000097644-E0bTOEboYLvL20181010
10-Oct-2018 15:41:36	323	3650.5000	XLON	11502115000097644-E0bTOEboYLvO20181010
10-Oct-2018 15:41:49	78	3650.5000	XLON	11502115000097644-E0bTOEboYMaU20181010
10-Oct-2018 15:41:49	94	3650.5000	XLON	11502115000097644-E0bTOEboYMaW20181010
10-Oct-2018 15:42:02	96	3654.0000	XLON	01502015000098162-E0bTOEboYNTg20181010
10-Oct-2018 15:42:02	100	3654.0000	XLON	01502015000098162-E0bTOEboYNTr20181010
10-Oct-2018 15:42:09	135	3653.0000	XLON	11502115000097967-E0bTOEboYNmw20181010
10-Oct-2018 15:42:09	65	3653.5000	XLON	01502015000098125-E0bTOEboYNmh20181010
10-Oct-2018 15:42:09	14	3653.5000	XLON	01502015000098125-E0bTOEboYNmj20181010
10-Oct-2018 15:42:09	100	3653.5000	XLON	01502015000098125-E0bTOEboYNmf20181010
10-Oct-2018 15:42:21	52	3653.0000	XLON	11502115000097967-E0bTOEboYOae20181010
10-Oct-2018 15:43:11	50	3655.0000	XLON	01502015000098581-E0bTOEboYQL420181010
10-Oct-2018 15:43:11	767	3655.0000	XLON	01502015000098581-E0bTOEboYQL620181010
10-Oct-2018 15:43:12	100	3654.0000	XLON	11502115000098269-E0bTOEboYQQ020181010
10-Oct-2018 15:43:12	117	3654.0000	XLON	11502115000098269-E0bTOEboYQPu20181010
10-Oct-2018 15:43:23	100	3655.0000	XLON	01502015000098616-E0bTOEboYR7E20181010
10-Oct-2018 15:43:23	100	3655.0000	XLON	01502015000098616-E0bTOEboYR7A20181010
10-Oct-2018 15:43:23	16	3655.0000	XLON	01502015000098616-E0bTOEboYR7C20181010
10-Oct-2018 15:43:23	136	3656.5000	XLON	11502115000098368-E0bTOEboYR5320181010
10-Oct-2018 15:43:23	150	3656.5000	XLON	01502015000098647-E0bTOEboYR5820181010
10-Oct-2018 15:43:23	28	3656.5000	XLON	11502115000098368-E0bTOEboYR5620181010
10-Oct-2018 15:43:23	286	3656.5000	XLON	01502015000098647-E0bTOEboYR5A20181010
10-Oct-2018 15:43:23	85	3655.0000	XLON	01502015000098616-E0bTOEboYR7G20181010
10-Oct-2018 15:44:32	177	3661.5000	XLON	11502115000098856-E0bTOEboYUWx20181010
10-Oct-2018 15:44:56	177	3662.5000	XLON	11502115000099075-E0bTOEboYVaa20181010
10-Oct-2018 15:45:22	581	3659.5000	XLON	01502015000099491-E0bTOEboYWZR20181010
10-Oct-2018 15:45:22	159	3659.0000	XLON	11502115000099193-E0bTOEboYWaS20181010
10-Oct-2018 15:45:22	126	3659.0000	XLON	11502115000099193-E0bTOEboYWaI20181010
10-Oct-2018 15:45:22	65	3659.0000	XLON	11502115000099193-E0bTOEboYWZs20181010
10-Oct-2018 15:45:22	47	3658.5000	XLON	01502015000099513-E0bTOEboYWcE20181010
10-Oct-2018 15:45:22	836	3660.0000	XLON	11502115000099243-E0bTOEboYWYN20181010
10-Oct-2018 15:45:22	135	3659.5000	XLON	01502015000099491-E0bTOEboYWZP20181010
10-Oct-2018 15:45:22	74	3659.0000	XLON	11502115000099193-E0bTOEboYWaD20181010
10-Oct-2018 15:45:22	134	3658.5000	XLON	01502015000099513-E0bTOEboYWag20181010
10-Oct-2018 15:45:22	73	3659.0000	XLON	11502115000099193-E0bTOEboYWaL20181010
10-Oct-2018 15:45:22	100	3659.0000	XLON	11502115000099193-E0bTOEboYWZi20181010
10-Oct-2018 15:45:22	39	3658.5000	XLON	01502015000099513-E0bTOEboYWcH20181010
10-Oct-2018 15:45:22	15	3658.5000	XLON	01502015000099513-E0bTOEboYWcA20181010
10-Oct-2018 15:47:47	214	3663.0000	XLON	01502015000100580-E0bTOEboYd5420181010
10-Oct-2018 15:47:59	12	3664.0000	XLON	01502015000100648-E0bTOEboYdRt20181010
10-Oct-2018 15:47:59	203	3664.0000	XLON	01502015000100648-E0bTOEboYdRv20181010
10-Oct-2018 15:48:11	216	3663.5000	XLON	11502115000100505-E0bTOEboYdw120181010
10-Oct-2018 15:48:24	191	3661.0000	XLON	01502015000100816-E0bTOEboYeQi20181010
10-Oct-2018 15:48:24	25	3661.0000	XLON	01502015000100816-E0bTOEboYeQp20181010
10-Oct-2018 15:48:36	207	3661.5000	XLON	01502015000100905-E0bTOEboYexL20181010
10-Oct-2018 15:48:48	311	3660.0000	XLON	01502015000100965-E0bTOEboYfSm20181010
10-Oct-2018 15:48:49	311	3658.5000	XLON	01502015000100966-E0bTOEboYfcV20181010
10-Oct-2018 15:48:49	269	3659.5000	XLON	11502115000100723-E0bTOEboYfan20181010
10-Oct-2018 15:49:43	149	3658.5000	XLON	11502115000101090-E0bTOEboYi3220181010
10-Oct-2018 15:49:43	334	3658.5000	XLON	11502115000101090-E0bTOEboYi3420181010
10-Oct-2018 15:50:11	310	3663.0000	XLON	01502015000101521-E0bTOEboYjJ520181010
10-Oct-2018 15:50:11	1	3663.0000	XLON	01502015000101521-E0bTOEboYjJ820181010
10-Oct-2018 15:50:19	226	3660.5000	XLON	11502115000101339-E0bTOEboYjdx20181010
10-Oct-2018 15:50:28	185	3661.5000	XLON	11502115000101378-E0bTOEboYjxW20181010
10-Oct-2018 15:50:42	205	3663.5000	XLON	11502115000101456-E0bTOEboYkYb20181010
10-Oct-2018 15:50:56	161	3665.0000	XLON	01502015000101773-E0bTOEboYl2i20181010
10-Oct-2018 15:50:56	108	3665.0000	XLON	01502015000101773-E0bTOEboYl2k20181010
10-Oct-2018 15:51:10	212	3665.5000	XLON	11502115000101606-E0bTOEboYlS020181010
10-Oct-2018 15:51:25	281	3667.5000	XLON	01502015000101978-E0bTOEboYm9v20181010
10-Oct-2018 15:51:29	95	3667.0000	XLON	01502015000101960-E0bTOEboYmFE20181010
10-Oct-2018 15:51:29	100	3667.0000	XLON	11502115000101704-E0bTOEboYmF820181010
10-Oct-2018 15:51:29	29	3667.0000	XLON	11502115000101704-E0bTOEboYmFA20181010
10-Oct-2018 15:51:29	109	3667.0000	XLON	11502115000101704-E0bTOEboYmF120181010
10-Oct-2018 15:51:51	11	3665.5000	XLON	01502015000102016-E0bTOEboYnD220181010
10-Oct-2018 15:51:53	123	3665.5000	XLON	01502015000102139-E0bTOEboYnFo20181010
10-Oct-2018 15:51:53	75	3665.5000	XLON	01502015000102139-E0bTOEboYnFm20181010
10-Oct-2018 15:52:01	257	3663.5000	XLON	11502115000101877-E0bTOEboYnXP20181010
10-Oct-2018 15:52:01	89	3664.5000	XLON	01502015000102072-E0bTOEboYnWI20181010
10-Oct-2018 15:52:01	104	3664.5000	XLON	01502015000102072-E0bTOEboYnWO20181010
10-Oct-2018 15:52:29	382	3664.0000	XLON	11502115000102080-E0bTOEboYobo20181010
10-Oct-2018 15:52:42	254	3663.0000	XLON	01502015000102318-E0bTOEboYopb20181010
10-Oct-2018 15:53:04	263	3662.0000	XLON	11502115000102273-E0bTOEboYpZy20181010
10-Oct-2018 15:53:17	276	3663.0000	XLON	01502015000102599-E0bTOEboYq4720181010
10-Oct-2018 15:53:32	48	3663.5000	XLON	11502115000102454-E0bTOEboYqXT20181010
10-Oct-2018 15:53:32	192	3663.5000	XLON	11502115000102454-E0bTOEboYqXV20181010
10-Oct-2018 15:53:46	32	3663.5000	XLON	01502015000102725-E0bTOEboYqyQ20181010
10-Oct-2018 15:53:48	259	3663.5000	XLON	01502015000102731-E0bTOEboYr2820181010
10-Oct-2018 15:53:48	76	3663.5000	XLON	01502015000102731-E0bTOEboYr2320181010
10-Oct-2018 15:53:48	205	3663.5000	XLON	11502115000102500-E0bTOEboYr1x20181010
10-Oct-2018 15:53:50	200	3663.0000	XLON	11502115000102494-E0bTOEboYr6A20181010
10-Oct-2018 15:54:27	28	3661.5000	XLON	11502115000102695-E0bTOEboYscj20181010
10-Oct-2018 15:54:27	175	3661.5000	XLON	11502115000102695-E0bTOEboYsch20181010
10-Oct-2018 15:54:27	88	3661.5000	XLON	11502115000102695-E0bTOEboYscl20181010
10-Oct-2018 15:54:33	100	3661.0000	XLON	11502115000102712-E0bTOEboYsmQ20181010
10-Oct-2018 15:54:33	32	3661.0000	XLON	11502115000102712-E0bTOEboYsmO20181010
10-Oct-2018 15:54:34	44	3661.0000	XLON	11502115000102712-E0bTOEboYsp520181010
10-Oct-2018 15:54:37	291	3660.0000	XLON	01502015000102926-E0bTOEboYsvL20181010
10-Oct-2018 15:54:55	237	3662.0000	XLON	11502115000102805-E0bTOEboYtXE20181010
10-Oct-2018 15:54:55	400	3662.0000	XLON	11502115000102805-E0bTOEboYtXC20181010
10-Oct-2018 15:54:55	400	3661.5000	XLON	01502015000103039-E0bTOEboYtXh20181010
10-Oct-2018 15:54:55	200	3661.5000	XLON	01502015000103039-E0bTOEboYtXe20181010
10-Oct-2018 15:54:55	38	3661.5000	XLON	01502015000103039-E0bTOEboYtYZ20181010
10-Oct-2018 15:55:31	195	3660.0000	XLON	01502015000103077-E0bTOEboYulK20181010
10-Oct-2018 15:56:40	478	3659.5000	XLON	11502115000103356-E0bTOEboYwrC20181010
10-Oct-2018 15:56:40	454	3659.5000	XLON	11502115000103371-E0bTOEboYwrK20181010
10-Oct-2018 15:56:41	100	3659.0000	XLON	01502015000103582-E0bTOEboYwrq20181010
10-Oct-2018 15:56:41	215	3659.0000	XLON	01502015000103582-E0bTOEboYwrj20181010
10-Oct-2018 15:56:41	45	3659.0000	XLON	01502015000103582-E0bTOEboYwru20181010
10-Oct-2018 15:56:41	42	3659.5000	XLON	01502015000103613-E0bTOEboYwrG20181010
10-Oct-2018 15:56:41	21	3659.5000	XLON	01502015000103599-E0bTOEboYwrE20181010
10-Oct-2018 15:56:41	68	3659.5000	XLON	01502015000103613-E0bTOEboYwrI20181010
10-Oct-2018 15:56:41	19	3659.5000	XLON	01502015000103619-E0bTOEboYwrM20181010
10-Oct-2018 15:57:42	246	3658.0000	XLON	11502115000103755-E0bTOEboYzCV20181010
10-Oct-2018 15:57:49	218	3657.5000	XLON	01502015000104007-E0bTOEboYzO420181010
10-Oct-2018 15:57:49	90	3657.5000	XLON	01502015000104007-E0bTOEboYzO020181010
10-Oct-2018 15:58:11	244	3655.5000	XLON	11502115000103925-E0bTOEboZ0CR20181010
10-Oct-2018 15:58:24	175	3655.5000	XLON	01502015000104250-E0bTOEboZ0hx20181010
10-Oct-2018 15:58:24	73	3655.5000	XLON	01502015000104250-E0bTOEboZ0hz20181010
10-Oct-2018 15:58:35	286	3655.0000	XLON	01502015000104191-E0bTOEboZ13O20181010
10-Oct-2018 15:58:35	19	3655.0000	XLON	01502015000104191-E0bTOEboZ13M20181010
10-Oct-2018 15:58:53	50	3653.0000	XLON	11502115000104138-E0bTOEboZ1eX20181010
10-Oct-2018 15:58:53	158	3653.0000	XLON	11502115000104138-E0bTOEboZ1eV20181010
10-Oct-2018 15:58:56	32	3651.5000	XLON	11502115000104139-E0bTOEboZ1k520181010
10-Oct-2018 15:58:56	229	3652.5000	XLON	01502015000104386-E0bTOEboZ1jQ20181010
10-Oct-2018 15:58:56	197	3651.5000	XLON	11502115000104139-E0bTOEboZ1kI20181010
10-Oct-2018 15:59:30	195	3655.5000	XLON	11502115000104387-E0bTOEboZ3WM20181010
10-Oct-2018 15:59:37	162	3656.0000	XLON	11502115000104450-E0bTOEboZ3iV20181010
10-Oct-2018 15:59:37	49	3656.0000	XLON	11502115000104450-E0bTOEboZ3iT20181010
10-Oct-2018 15:59:42	209	3656.0000	XLON	11502115000104471-E0bTOEboZ3v720181010
10-Oct-2018 15:59:59	144	3657.0000	XLON	01502015000104776-E0bTOEboZ4WC20181010
10-Oct-2018 15:59:59	5	3657.0000	XLON	01502015000104776-E0bTOEboZ4WE20181010
10-Oct-2018 16:00:06	96	3656.0000	XLON	11502115000104536-E0bTOEboZ53I20181010
10-Oct-2018 16:00:06	197	3656.0000	XLON	11502115000104536-E0bTOEboZ53L20181010
10-Oct-2018 16:00:32	100	3659.0000	XLON	11502115000104735-E0bTOEboZ6Ht20181010
10-Oct-2018 16:00:32	177	3659.0000	XLON	01502015000104984-E0bTOEboZ6Hx20181010
10-Oct-2018 16:00:32	95	3659.0000	XLON	11502115000104735-E0bTOEboZ6Hv20181010
10-Oct-2018 16:00:41	175	3656.5000	XLON	11502115000104807-E0bTOEboZ77y20181010
10-Oct-2018 16:00:50	194	3655.5000	XLON	01502015000105044-E0bTOEboZ7Qp20181010
10-Oct-2018 16:01:01	175	3656.0000	XLON	11502115000104906-E0bTOEboZ7oj20181010
10-Oct-2018 16:01:01	37	3656.0000	XLON	11502115000104906-E0bTOEboZ7op20181010
10-Oct-2018 16:01:24	293	3658.0000	XLON	01502015000105257-E0bTOEboZ8Y420181010
10-Oct-2018 16:01:24	203	3658.0000	XLON	11502115000105037-E0bTOEboZ8Y620181010
10-Oct-2018 16:01:39	288	3656.0000	XLON	01502015000105348-E0bTOEboZ9Fs20181010
10-Oct-2018 16:01:39	206	3656.0000	XLON	11502115000105107-E0bTOEboZ9Fu20181010
10-Oct-2018 16:01:39	19	3656.0000	XLON	01502015000105351-E0bTOEboZ9Fw20181010
10-Oct-2018 16:02:03	31	3657.0000	XLON	01502015000105465-E0bTOEboZAIm20181010
10-Oct-2018 16:02:03	175	3657.0000	XLON	01502015000105465-E0bTOEboZAIo20181010
10-Oct-2018 16:02:18	16	3657.0000	XLON	01502015000105544-E0bTOEboZAiW20181010
10-Oct-2018 16:02:18	37	3657.0000	XLON	01502015000105550-E0bTOEboZAiY20181010
10-Oct-2018 16:02:18	231	3657.0000	XLON	11502115000105298-E0bTOEboZAiO20181010
10-Oct-2018 16:02:18	97	3657.0000	XLON	01502015000105550-E0bTOEboZAia20181010
10-Oct-2018 16:02:18	190	3657.0000	XLON	11502115000105291-E0bTOEboZAiG20181010
10-Oct-2018 16:02:18	63	3657.0000	XLON	01502015000105534-E0bTOEboZAiQ20181010
10-Oct-2018 16:02:18	23	3657.0000	XLON	01502015000105537-E0bTOEboZAiU20181010
10-Oct-2018 16:02:18	70	3657.0000	XLON	01502015000105537-E0bTOEboZAiS20181010
10-Oct-2018 16:02:21	206	3656.5000	XLON	01502015000105526-E0bTOEboZAnJ20181010
10-Oct-2018 16:03:01	219	3658.0000	XLON	11502115000105530-E0bTOEboZCWB20181010
10-Oct-2018 16:03:02	239	3657.5000	XLON	01502015000105776-E0bTOEboZCYZ20181010
10-Oct-2018 16:03:12	239	3656.5000	XLON	11502115000105531-E0bTOEboZD1W20181010
10-Oct-2018 16:03:36	124	3656.0000	XLON	01502015000105941-E0bTOEboZDta20181010
10-Oct-2018 16:03:40	194	3655.5000	XLON	11502115000105701-E0bTOEboZDzb20181010
10-Oct-2018 16:03:52	132	3655.0000	XLON	01502015000105990-E0bTOEboZEJG20181010
10-Oct-2018 16:03:52	118	3655.0000	XLON	01502015000105990-E0bTOEboZEJE20181010
10-Oct-2018 16:04:07	201	3656.5000	XLON	01502015000106069-E0bTOEboZEjr20181010
10-Oct-2018 16:04:07	64	3656.5000	XLON	01502015000106069-E0bTOEboZEjp20181010
10-Oct-2018 16:04:08	243	3656.0000	XLON	11502115000105809-E0bTOEboZEkm20181010
10-Oct-2018 16:04:08	221	3655.5000	XLON	01502015000106053-E0bTOEboZElt20181010
10-Oct-2018 16:04:41	33	3653.0000	XLON	11502115000105998-E0bTOEboZGdV20181010
10-Oct-2018 16:04:41	175	3653.0000	XLON	11502115000105998-E0bTOEboZGdT20181010
10-Oct-2018 16:04:51	1476	3652.5000	XLON	01502015000106313-E0bTOEboZH5u20181010
10-Oct-2018 16:04:51	161	3652.5000	XLON	01502015000106347-E0bTOEboZH6k20181010
10-Oct-2018 16:05:10	291	3651.5000	XLON	01502015000106447-E0bTOEboZI4920181010
10-Oct-2018 16:05:23	246	3652.0000	XLON	01502015000106528-E0bTOEboZIQJ20181010
10-Oct-2018 16:05:32	48	3651.0000	XLON	11502115000106257-E0bTOEboZIiZ20181010
10-Oct-2018 16:05:43	293	3650.5000	XLON	11502115000106318-E0bTOEboZIxy20181010
10-Oct-2018 16:06:13	52	3651.5000	XLON	01502015000106778-E0bTOEboZKCa20181010
10-Oct-2018 16:06:14	251	3651.5000	XLON	01502015000106778-E0bTOEboZKH720181010
10-Oct-2018 16:06:30	24	3653.0000	XLON	11502115000106641-E0bTOEboZL9p20181010
10-Oct-2018 16:06:30	149	3653.0000	XLON	11502115000106641-E0bTOEboZL9l20181010
10-Oct-2018 16:06:30	129	3653.0000	XLON	11502115000106641-E0bTOEboZL9n20181010
10-Oct-2018 16:06:32	296	3651.5000	XLON	01502015000106857-E0bTOEboZLG620181010
10-Oct-2018 16:07:00	175	3651.5000	XLON	11502115000106834-E0bTOEboZMYF20181010
10-Oct-2018 16:07:00	71	3651.5000	XLON	11502115000106834-E0bTOEboZMYH20181010
10-Oct-2018 16:07:15	297	3649.5000	XLON	01502015000107240-E0bTOEboZN9v20181010
10-Oct-2018 16:07:27	273	3650.5000	XLON	11502115000107029-E0bTOEboZNZh20181010
10-Oct-2018 16:07:40	175	3651.5000	XLON	01502015000107375-E0bTOEboZOBg20181010
10-Oct-2018 16:07:48	136	3651.0000	XLON	11502115000107099-E0bTOEboZOS320181010
10-Oct-2018 16:07:48	172	3651.0000	XLON	11502115000107099-E0bTOEboZOSB20181010
10-Oct-2018 16:07:48	12	3651.0000	XLON	11502115000107099-E0bTOEboZOS920181010
10-Oct-2018 16:08:08	232	3650.0000	XLON	11502115000107236-E0bTOEboZPA520181010
10-Oct-2018 16:08:08	273	3650.0000	XLON	01502015000107508-E0bTOEboZPA720181010
10-Oct-2018 16:08:08	255	3650.0000	XLON	01502015000107515-E0bTOEboZPA920181010
10-Oct-2018 16:08:44	13	3648.5000	XLON	11502115000107466-E0bTOEboZQQx20181010
10-Oct-2018 16:08:46	284	3649.0000	XLON	11502115000107480-E0bTOEboZQV420181010
10-Oct-2018 16:08:47	71	3648.5000	XLON	01502015000107719-E0bTOEboZQWw20181010
10-Oct-2018 16:08:47	272	3648.5000	XLON	01502015000107719-E0bTOEboZQX320181010
10-Oct-2018 16:09:03	167	3649.0000	XLON	01502015000107789-E0bTOEboZRAp20181010
10-Oct-2018 16:09:23	286	3647.0000	XLON	11502115000107711-E0bTOEboZSFE20181010
10-Oct-2018 16:09:31	228	3648.5000	XLON	01502015000107998-E0bTOEboZSWP20181010
10-Oct-2018 16:09:49	226	3649.0000	XLON	01502015000108102-E0bTOEboZTOi20181010
10-Oct-2018 16:09:49	112	3648.5000	XLON	01502015000108097-E0bTOEboZTPK20181010
10-Oct-2018 16:09:49	77	3649.0000	XLON	01502015000108102-E0bTOEboZTOg20181010
10-Oct-2018 16:09:49	20	3648.5000	XLON	01502015000108097-E0bTOEboZTPU20181010
10-Oct-2018 16:09:49	215	3648.5000	XLON	01502015000108097-E0bTOEboZTPA20181010
10-Oct-2018 16:10:01	75	3649.0000	XLON	01502015000108193-E0bTOEboZTwV20181010
10-Oct-2018 16:10:01	1000	3649.0000	XLON	01502015000108193-E0bTOEboZTwT20181010
10-Oct-2018 16:10:02	1172	3648.0000	XLON	11502115000107871-E0bTOEboZU0q20181010
10-Oct-2018 16:10:06	782	3647.5000	XLON	11502115000107938-E0bTOEboZUAf20181010
10-Oct-2018 16:11:50	225	3647.0000	XLON	01502015000108958-E0bTOEboZZ0F20181010
10-Oct-2018 16:11:50	167	3647.0000	XLON	01502015000108958-E0bTOEboZZ0J20181010
10-Oct-2018 16:11:50	303	3646.5000	XLON	01502015000108929-E0bTOEboZZ2C20181010
10-Oct-2018 16:11:50	383	3646.5000	XLON	01502015000108929-E0bTOEboZZ2E20181010
10-Oct-2018 16:11:50	192	3647.0000	XLON	01502015000108958-E0bTOEboZZ0H20181010
10-Oct-2018 16:11:50	53	3647.0000	XLON	01502015000108958-E0bTOEboZZ0C20181010
10-Oct-2018 16:12:00	190	3646.0000	XLON	11502115000108700-E0bTOEboZZKP20181010
10-Oct-2018 16:12:00	104	3646.0000	XLON	11502115000108700-E0bTOEboZZKI20181010
10-Oct-2018 16:13:11	60	3650.0000	XLON	01502015000109496-E0bTOEboZcSl20181010
10-Oct-2018 16:13:11	291	3650.0000	XLON	01502015000109496-E0bTOEboZcSj20181010
10-Oct-2018 16:13:24	576	3649.5000	XLON	11502115000109252-E0bTOEboZcyu20181010
10-Oct-2018 16:13:24	61	3649.5000	XLON	11502115000109252-E0bTOEboZcys20181010
10-Oct-2018 16:14:18	274	3647.5000	XLON	01502015000109793-E0bTOEboZexq20181010
10-Oct-2018 16:14:18	209	3647.5000	XLON	11502115000109558-E0bTOEboZexo20181010
10-Oct-2018 16:14:55	161	3644.5000	XLON	01502015000110404-E0bTOEboZh1H20181010
10-Oct-2018 16:15:02	168	3643.0000	XLON	11502115000110200-E0bTOEboZhND20181010
10-Oct-2018 16:15:07	209	3642.0000	XLON	11502115000110286-E0bTOEboZhZg20181010
10-Oct-2018 16:15:09	53	3643.0000	XLON	01502015000110590-E0bTOEboZhhO20181010
10-Oct-2018 16:15:33	328	3642.0000	XLON	11502115000110467-E0bTOEboZiWr20181010
10-Oct-2018 16:15:33	61	3642.0000	XLON	11502115000110467-E0bTOEboZiWv20181010
10-Oct-2018 16:16:17	287	3645.5000	XLON	01502015000111196-E0bTOEboZkFQ20181010
10-Oct-2018 16:16:17	224	3645.5000	XLON	01502015000111189-E0bTOEboZkFM20181010
10-Oct-2018 16:16:17	266	3645.5000	XLON	11502115000110910-E0bTOEboZkFK20181010
10-Oct-2018 16:16:17	224	3645.5000	XLON	11502115000110919-E0bTOEboZkFO20181010
10-Oct-2018 16:16:20	327	3645.0000	XLON	11502115000110921-E0bTOEboZkMy20181010
10-Oct-2018 16:16:24	185	3643.0000	XLON	01502015000111214-E0bTOEboZkVt20181010
10-Oct-2018 16:17:12	175	3644.5000	XLON	11502115000111386-E0bTOEboZmK320181010
10-Oct-2018 16:17:12	45	3644.5000	XLON	11502115000111386-E0bTOEboZmK520181010
10-Oct-2018 16:17:16	311	3643.5000	XLON	01502015000111666-E0bTOEboZmRB20181010
10-Oct-2018 16:17:36	42	3646.0000	XLON	01502015000111910-E0bTOEboZnPA20181010
10-Oct-2018 16:17:36	200	3646.0000	XLON	01502015000111910-E0bTOEboZnP820181010
10-Oct-2018 16:17:41	363	3645.5000	XLON	11502115000111628-E0bTOEboZnew20181010
10-Oct-2018 16:17:44	42	3644.5000	XLON	01502015000111848-E0bTOEboZnmh20181010
10-Oct-2018 16:17:44	145	3644.5000	XLON	01502015000111848-E0bTOEboZnme20181010
10-Oct-2018 16:18:11	89	3644.0000	XLON	01502015000112185-E0bTOEboZopb20181010
10-Oct-2018 16:18:11	144	3644.0000	XLON	01502015000112185-E0bTOEboZopd20181010
10-Oct-2018 16:18:21	248	3645.5000	XLON	01502015000112271-E0bTOEboZpCE20181010
10-Oct-2018 16:18:24	226	3645.0000	XLON	11502115000112002-E0bTOEboZpGS20181010
10-Oct-2018 16:18:45	18	3646.5000	XLON	11502115000112231-E0bTOEboZpup20181010
10-Oct-2018 16:18:47	352	3647.0000	XLON	11502115000112258-E0bTOEboZq1520181010
10-Oct-2018 16:19:01	13	3647.5000	XLON	11502115000112377-E0bTOEboZqeI20181010
10-Oct-2018 16:19:01	260	3647.5000	XLON	01502015000112636-E0bTOEboZqeK20181010
10-Oct-2018 16:19:01	273	3647.5000	XLON	11502115000112377-E0bTOEboZqeG20181010
10-Oct-2018 16:19:22	43	3653.0000	XLON	11502115000112660-E0bTOEboZsB220181010
10-Oct-2018 16:19:22	175	3653.0000	XLON	11502115000112660-E0bTOEboZsB020181010
10-Oct-2018 16:19:32	175	3649.0000	XLON	01502015000113030-E0bTOEboZsim20181010
10-Oct-2018 16:19:39	214	3650.0000	XLON	01502015000113105-E0bTOEboZswD20181010
10-Oct-2018 16:19:40	251	3649.5000	XLON	01502015000113076-E0bTOEboZt0G20181010
10-Oct-2018 16:19:52	586	3648.5000	XLON	11502115000112948-E0bTOEboZtZa20181010
10-Oct-2018 16:19:52	149	3648.5000	XLON	11502115000112948-E0bTOEboZtZY20181010
10-Oct-2018 16:19:54	69	3648.0000	XLON	01502015000113229-E0bTOEboZtjH20181010
10-Oct-2018 16:19:54	421	3648.0000	XLON	01502015000113229-E0bTOEboZtjW20181010
10-Oct-2018 16:20:35	198	3648.0000	XLON	01502015000113426-E0bTOEboZvmq20181010
10-Oct-2018 16:20:35	47	3648.0000	XLON	01502015000113426-E0bTOEboZvmt20181010
10-Oct-2018 16:21:08	343	3648.0000	XLON	11502115000113755-E0bTOEboZxVF20181010
10-Oct-2018 16:21:08	67	3649.0000	XLON	11502115000113772-E0bTOEboZxUG20181010
10-Oct-2018 16:21:08	202	3649.0000	XLON	01502015000114075-E0bTOEboZxUQ20181010
10-Oct-2018 16:21:08	400	3649.0000	XLON	11502115000113772-E0bTOEboZxUE20181010
10-Oct-2018 16:21:08	132	3649.0000	XLON	01502015000114075-E0bTOEboZxUN20181010
10-Oct-2018 16:21:53	224	3643.0000	XLON	01502015000114578-E0bTOEboZzgP20181010
10-Oct-2018 16:21:53	246	3643.0000	XLON	11502115000114259-E0bTOEboZzgN20181010
10-Oct-2018 16:21:57	336	3642.0000	XLON	11502115000114260-E0bTOEboZzrG20181010
10-Oct-2018 16:22:30	73	3642.5000	XLON	11502115000114606-E0bTOEboa1PE20181010
10-Oct-2018 16:22:30	29	3642.5000	XLON	11502115000114606-E0bTOEboa1PG20181010
10-Oct-2018 16:22:31	328	3641.5000	XLON	01502015000114928-E0bTOEboa1Qm20181010
10-Oct-2018 16:22:34	111	3641.0000	XLON	11502115000114569-E0bTOEboa1XX20181010
10-Oct-2018 16:22:34	152	3641.0000	XLON	11502115000114569-E0bTOEboa1XZ20181010
10-Oct-2018 16:22:34	24	3641.0000	XLON	11502115000114593-E0bTOEboa1Xb20181010
10-Oct-2018 16:22:34	42	3641.0000	XLON	11502115000114593-E0bTOEboa1Xh20181010
10-Oct-2018 16:22:59	247	3641.0000	XLON	11502115000114818-E0bTOEboa2eU20181010
10-Oct-2018 16:22:59	309	3640.0000	XLON	01502015000115134-E0bTOEboa2fY20181010
10-Oct-2018 16:22:59	299	3641.5000	XLON	11502115000114826-E0bTOEboa2dT20181010
10-Oct-2018 16:23:33	217	3640.5000	XLON	11502115000115069-E0bTOEboa47i20181010
10-Oct-2018 16:23:41	259	3641.0000	XLON	01502015000115461-E0bTOEboa4S520181010
10-Oct-2018 16:24:04	270	3646.5000	XLON	01502015000116017-E0bTOEboa5eg20181010
10-Oct-2018 16:24:05	41	3646.5000	XLON	01502015000116034-E0bTOEboa5iL20181010
10-Oct-2018 16:24:05	287	3646.5000	XLON	01502015000116034-E0bTOEboa5iP20181010
10-Oct-2018 16:24:15	194	3647.5000	XLON	01502015000116095-E0bTOEboa6FU20181010
10-Oct-2018 16:24:57	149	3650.5000	XLON	11502115000116219-E0bTOEboa89q20181010
10-Oct-2018 16:24:57	165	3650.5000	XLON	11502115000116219-E0bTOEboa89s20181010
10-Oct-2018 16:25:13	210	3651.5000	XLON	01502015000116757-E0bTOEboa90I20181010
10-Oct-2018 16:25:24	217	3652.0000	XLON	01502015000116918-E0bTOEboa9np20181010
10-Oct-2018 16:25:24	177	3652.0000	XLON	01502015000116926-E0bTOEboa9o120181010
10-Oct-2018 16:25:38	193	3652.0000	XLON	01502015000117037-E0bTOEboaAW420181010
10-Oct-2018 16:25:40	122	3652.0000	XLON	01502015000117053-E0bTOEboaAdX20181010
10-Oct-2018 16:25:41	87	3652.0000	XLON	01502015000117053-E0bTOEboaAdZ20181010
10-Oct-2018 16:25:48	72	3649.0000	XLON	01502015000117122-E0bTOEboaAvp20181010
10-Oct-2018 16:25:48	77	3649.0000	XLON	01502015000117122-E0bTOEboaAvr20181010
10-Oct-2018 16:25:48	48	3651.0000	XLON	01502015000117121-E0bTOEboaAvK20181010
10-Oct-2018 16:25:48	242	3649.5000	XLON	11502115000116824-E0bTOEboaAvb20181010
10-Oct-2018 16:25:48	76	3649.0000	XLON	01502015000117122-E0bTOEboaAvu20181010
10-Oct-2018 16:25:48	175	3650.5000	XLON	01502015000117121-E0bTOEboaAvI20181010
10-Oct-2018 16:25:48	19	3651.0000	XLON	01502015000117121-E0bTOEboaAvM20181010
10-Oct-2018 16:26:16	242	3650.0000	XLON	11502115000117141-E0bTOEboaCdZ20181010
10-Oct-2018 16:26:16	193	3650.0000	XLON	01502015000117457-E0bTOEboaCdi20181010
10-Oct-2018 16:26:33	178	3651.5000	XLON	01502015000117592-E0bTOEboaDH220181010
10-Oct-2018 16:26:34	86	3651.0000	XLON	01502015000117580-E0bTOEboaDIF20181010
10-Oct-2018 16:26:38	242	3651.5000	XLON	11502115000117348-E0bTOEboaDTj20181010
10-Oct-2018 16:26:38	75	3651.5000	XLON	01502015000117649-E0bTOEboaDU320181010
10-Oct-2018 16:26:49	209	3649.5000	XLON	01502015000117755-E0bTOEboaE8j20181010
10-Oct-2018 16:26:49	125	3649.0000	XLON	11502115000117470-E0bTOEboaEA220181010
10-Oct-2018 16:26:49	96	3649.0000	XLON	11502115000117470-E0bTOEboaEA020181010
10-Oct-2018 16:26:49	4	3649.0000	XLON	11502115000117470-E0bTOEboaE9x20181010
10-Oct-2018 16:27:04	144	3650.0000	XLON	01502015000117878-E0bTOEboaExK20181010
10-Oct-2018 16:27:04	82	3650.0000	XLON	01502015000117878-E0bTOEboaExM20181010
10-Oct-2018 16:27:12	177	3651.0000	XLON	01502015000117951-E0bTOEboaFKL20181010
10-Oct-2018 16:27:17	54	3652.0000	XLON	11502115000117690-E0bTOEboaFYb20181010
10-Oct-2018 16:27:17	107	3652.0000	XLON	11502115000117690-E0bTOEboaFYd20181010
10-Oct-2018 16:27:23	161	3652.5000	XLON	11502115000117763-E0bTOEboaFs220181010
10-Oct-2018 16:27:28	161	3652.5000	XLON	01502015000118072-E0bTOEboaFyn20181010
10-Oct-2018 16:27:36	120	3653.0000	XLON	01502015000118151-E0bTOEboaGO620181010
10-Oct-2018 16:27:36	54	3653.0000	XLON	01502015000118151-E0bTOEboaGO420181010
10-Oct-2018 16:27:39	97	3653.5000	XLON	01502015000118188-E0bTOEboaGaz20181010
10-Oct-2018 16:27:39	64	3653.5000	XLON	01502015000118188-E0bTOEboaGax20181010
10-Oct-2018 16:27:48	161	3653.5000	XLON	11502115000117948-E0bTOEboaH1U20181010
10-Oct-2018 16:27:50	161	3653.5000	XLON	01502015000118291-E0bTOEboaH6G20181010
10-Oct-2018 16:27:55	209	3652.5000	XLON	01502015000118342-E0bTOEboaHMa20181010
10-Oct-2018 16:28:00	5	3651.5000	XLON	11502115000118058-E0bTOEboaHaY20181010
10-Oct-2018 16:28:00	220	3651.5000	XLON	11502115000118058-E0bTOEboaHaU20181010
10-Oct-2018 16:28:00	209	3650.5000	XLON	01502015000118343-E0bTOEboaHba20181010
10-Oct-2018 16:28:24	174	3652.5000	XLON	01502015000118572-E0bTOEboaIps20181010
10-Oct-2018 16:28:24	161	3653.0000	XLON	01502015000118535-E0bTOEboaIna20181010
10-Oct-2018 16:28:33	161	3654.0000	XLON	01502015000118607-E0bTOEboaJBO20181010
10-Oct-2018 16:28:34	161	3654.0000	XLON	01502015000118651-E0bTOEboaJEy20181010
10-Oct-2018 16:28:43	176	3654.5000	XLON	11502115000118441-E0bTOEboaJYY20181010
10-Oct-2018 16:28:45	177	3654.5000	XLON	01502015000118725-E0bTOEboaJkG20181010
10-Oct-2018 16:28:48	32	3654.0000	XLON	11502115000118464-E0bTOEboaJsQ20181010
10-Oct-2018 16:28:48	129	3654.0000	XLON	11502115000118464-E0bTOEboaJsM20181010
10-Oct-2018 16:28:56	193	3653.5000	XLON	01502015000118807-E0bTOEboaKFh20181010
10-Oct-2018 16:29:01	177	3651.5000	XLON	01502015000118808-E0bTOEboaKbb20181010
10-Oct-2018 16:29:01	242	3652.5000	XLON	11502115000118542-E0bTOEboaKSe20181010
10-Oct-2018 16:29:30	141	3648.5000	XLON	01502015000119178-E0bTOEboaMSO20181010
10-Oct-2018 16:29:30	350	3648.5000	XLON	11502115000118915-E0bTOEboaMSK20181010
10-Oct-2018 16:29:30	153	3648.5000	XLON	01502015000119157-E0bTOEboaMS620181010
10-Oct-2018 16:29:30	103	3648.5000	XLON	01502015000119178-E0bTOEboaMSQ20181010
10-Oct-2018 16:29:31	26	3648.5000	XLON	11502115000118925-E0bTOEboaMSS20181010
10-Oct-2018 16:29:31	24	3648.5000	XLON	01502015000119157-E0bTOEboaMSG20181010
10-Oct-2018 16:29:31	150	3648.5000	XLON	11502115000118925-E0bTOEboaMSU20181010
10-Oct-2018 16:29:48	152	3649.5000	XLON	01502015000119381-E0bTOEboaOEe20181010
10-Oct-2018 16:29:49	57	3649.5000	XLON	01502015000119381-E0bTOEboaOJ920181010
10-Oct-2018 16:29:52	30	3649.0000	XLON	01502015000119325-E0bTOEboaOdO20181010
10-Oct-2018 16:29:54	176	3648.5000	XLON	11502115000119128-E0bTOEboaOkh20181010
10-Oct-2018 16:29:54	157	3649.0000	XLON	01502015000119325-E0bTOEboaOjT20181010
10-Oct-2018 16:29:57	1	3648.5000	XLON	01502015000119458-E0bTOEboaOrd20181010
10-Oct-2018 16:29:58	36	3648.5000	XLON	01502015000119458-E0bTOEboaOss20181010
10-Oct-2018 16:29:58	12	3648.5000	XLON	01502015000119458-E0bTOEboaOu320181010
10-Oct-2018 16:29:58	34	3648.5000	XLON	01502015000119458-E0bTOEboaOs720181010

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEEILLILIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account