Get Live Data

Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,437.00
Bid: 5,436.00
Ask: 5,438.00
Change: 11.00 (0.20%)
Spread: 2.00 (0.037%)
Open: 5,435.00
High: 5,462.00
Low: 5,426.00
Prev. Close: 5,426.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Sep 2019 16:58

RNS Number : 6892N
Rio Tinto PLC
25 September 2019
 

25 September 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 25 September 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

25 September 2019

Number of ordinary shares purchased

90,392

Average price paid (pence)

4116.5025

Highest price paid (pence)

4156.5000

Lowest price paid (pence)

4093.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,264,052,856 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 25 September 2019Number of ordinary shares purchased: 90,392Volume weighted average price paid per share (pence): 4116.5025

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25-Sep-2019 08:02:37

127

4094.5000

XLON

11002110000002450-E0fZC1YXMeLq20190925

25-Sep-2019 08:02:38

128

4094.5000

XLON

01002010000002628-E0fZC1YXMeOc20190925

25-Sep-2019 08:02:54

8

4095.0000

XLON

01002010000002867-E0fZC1YXMevX20190925

25-Sep-2019 08:02:58

113

4095.0000

XLON

11002110000002891-E0fZC1YXMf3Q20190925

25-Sep-2019 08:04:00

217

4107.0000

XLON

01002010000003459-E0fZC1YXMgsE20190925

25-Sep-2019 08:04:00

81

4107.0000

XLON

11002110000003510-E0fZC1YXMgsG20190925

25-Sep-2019 08:04:23

183

4104.5000

XLON

11002110000003694-E0fZC1YXMhcB20190925

25-Sep-2019 08:04:44

13

4101.0000

XLON

01002010000003892-E0fZC1YXMi8l20190925

25-Sep-2019 08:04:46

8

4099.5000

XLON

01002010000003908-E0fZC1YXMiD820190925

25-Sep-2019 08:04:47

185

4099.5000

XLON

11002110000003916-E0fZC1YXMiHs20190925

25-Sep-2019 08:05:10

11

4099.0000

XLON

11002110000004130-E0fZC1YXMj5o20190925

25-Sep-2019 08:05:13

12

4103.0000

XLON

01002010000004187-E0fZC1YXMjDp20190925

25-Sep-2019 08:05:13

150

4103.0000

XLON

01002010000004187-E0fZC1YXMjDn20190925

25-Sep-2019 08:05:33

184

4102.5000

XLON

01002010000004487-E0fZC1YXMju920190925

25-Sep-2019 08:05:57

186

4104.5000

XLON

01002010000004771-E0fZC1YXMkup20190925

25-Sep-2019 08:06:23

181

4100.0000

XLON

11002110000005196-E0fZC1YXMm6g20190925

25-Sep-2019 08:06:45

180

4100.5000

XLON

11002110000005532-E0fZC1YXMmyp20190925

25-Sep-2019 08:07:10

150

4100.0000

XLON

01002010000005910-E0fZC1YXMo1h20190925

25-Sep-2019 08:07:10

36

4100.0000

XLON

01002010000005910-E0fZC1YXMo1j20190925

25-Sep-2019 08:07:35

59

4093.0000

XLON

11002110000006342-E0fZC1YXMpHZ20190925

25-Sep-2019 08:07:35

56

4093.0000

XLON

11002110000006342-E0fZC1YXMpH820190925

25-Sep-2019 08:07:35

258

4095.5000

XLON

01002010000006319-E0fZC1YXMpDi20190925

25-Sep-2019 08:07:35

258

4097.0000

XLON

11002110000006341-E0fZC1YXMpDO20190925

25-Sep-2019 08:09:02

150

4105.5000

XLON

01002010000007622-E0fZC1YXMs6s20190925

25-Sep-2019 08:09:09

221

4106.0000

XLON

01002010000007742-E0fZC1YXMsM820190925

25-Sep-2019 08:09:10

171

4104.5000

XLON

11002110000007697-E0fZC1YXMsOq20190925

25-Sep-2019 08:09:10

31

4104.5000

XLON

11002110000007697-E0fZC1YXMsOo20190925

25-Sep-2019 08:10:22

150

4103.5000

XLON

01002010000009057-E0fZC1YXMuP220190925

25-Sep-2019 08:10:30

127

4104.0000

XLON

11002110000009201-E0fZC1YXMufX20190925

25-Sep-2019 08:10:30

73

4104.0000

XLON

11002110000009201-E0fZC1YXMufZ20190925

25-Sep-2019 08:11:06

182

4106.5000

XLON

01002010000009522-E0fZC1YXMvkE20190925

25-Sep-2019 08:11:42

278

4108.5000

XLON

01002010000010291-E0fZC1YXMwua20190925

25-Sep-2019 08:11:44

60

4107.0000

XLON

01002010000010264-E0fZC1YXMx2T20190925

25-Sep-2019 08:11:44

228

4108.0000

XLON

11002110000010293-E0fZC1YXMwzp20190925

25-Sep-2019 08:11:49

160

4107.0000

XLON

01002010000010264-E0fZC1YXMxF320190925

25-Sep-2019 08:13:23

184

4111.5000

XLON

11002110000011892-E0fZC1YXN0YU20190925

25-Sep-2019 08:13:54

184

4114.5000

XLON

01002010000012294-E0fZC1YXN1TG20190925

25-Sep-2019 08:14:23

35

4115.0000

XLON

11002110000012743-E0fZC1YXN2cD20190925

25-Sep-2019 08:14:23

150

4115.0000

XLON

11002110000012743-E0fZC1YXN2cB20190925

25-Sep-2019 08:14:54

150

4112.0000

XLON

11002110000013288-E0fZC1YXN3qs20190925

25-Sep-2019 08:14:54

34

4112.0000

XLON

11002110000013288-E0fZC1YXN3qu20190925

25-Sep-2019 08:15:25

184

4113.5000

XLON

01002010000013755-E0fZC1YXN5J620190925

25-Sep-2019 08:16:04

80

4112.5000

XLON

11002110000014036-E0fZC1YXN7ER20190925

25-Sep-2019 08:16:04

151

4112.5000

XLON

01002010000014070-E0fZC1YXN7EP20190925

25-Sep-2019 08:16:35

7

4109.0000

XLON

01002010000014330-E0fZC1YXN8Lt20190925

25-Sep-2019 08:16:36

182

4109.0000

XLON

01002010000014341-E0fZC1YXN8Mg20190925

25-Sep-2019 08:17:06

360

4110.0000

XLON

11002110000014657-E0fZC1YXN9YG20190925

25-Sep-2019 08:17:32

243

4111.5000

XLON

01002010000014821-E0fZC1YXNAI120190925

25-Sep-2019 08:17:49

84

4110.0000

XLON

11002110000014932-E0fZC1YXNAmB20190925

25-Sep-2019 08:19:04

237

4114.0000

XLON

01002010000015867-E0fZC1YXNCsx20190925

25-Sep-2019 08:19:04

39

4114.0000

XLON

01002010000015867-E0fZC1YXNCsz20190925

25-Sep-2019 08:19:04

210

4113.5000

XLON

11002110000015826-E0fZC1YXNCtL20190925

25-Sep-2019 08:19:19

31

4113.5000

XLON

11002110000015969-E0fZC1YXNDM420190925

25-Sep-2019 08:19:19

84

4113.5000

XLON

11002110000015969-E0fZC1YXNDM620190925

25-Sep-2019 08:19:19

30

4113.5000

XLON

11002110000015969-E0fZC1YXNDM120190925

25-Sep-2019 08:20:58

180

4121.0000

XLON

11002110000017508-E0fZC1YXNGg820190925

25-Sep-2019 08:21:30

181

4120.5000

XLON

01002010000017952-E0fZC1YXNHhF20190925

25-Sep-2019 08:22:03

180

4118.0000

XLON

11002110000018166-E0fZC1YXNIMu20190925

25-Sep-2019 08:23:42

182

4123.0000

XLON

01002010000019063-E0fZC1YXNLDq20190925

25-Sep-2019 08:24:12

150

4123.0000

XLON

01002010000019350-E0fZC1YXNM0T20190925

25-Sep-2019 08:24:44

181

4124.0000

XLON

01002010000019616-E0fZC1YXNNEC20190925

25-Sep-2019 08:25:39

79

4126.0000

XLON

01002010000020154-E0fZC1YXNOuv20190925

25-Sep-2019 08:25:39

81

4126.0000

XLON

11002110000020124-E0fZC1YXNOut20190925

25-Sep-2019 08:25:39

81

4126.0000

XLON

11002110000020125-E0fZC1YXNOux20190925

25-Sep-2019 08:26:18

180

4130.5000

XLON

01002010000020579-E0fZC1YXNQ9O20190925

25-Sep-2019 08:26:51

150

4130.0000

XLON

11002110000020806-E0fZC1YXNR1b20190925

25-Sep-2019 08:27:24

150

4129.5000

XLON

01002010000021218-E0fZC1YXNRmS20190925

25-Sep-2019 08:27:57

181

4130.0000

XLON

01002010000021469-E0fZC1YXNSdR20190925

25-Sep-2019 08:28:40

183

4134.0000

XLON

11002110000021754-E0fZC1YXNTig20190925

25-Sep-2019 08:29:21

188

4132.5000

XLON

11002110000022111-E0fZC1YXNV1220190925

25-Sep-2019 08:30:01

105

4131.0000

XLON

11002110000022475-E0fZC1YXNW6R20190925

25-Sep-2019 08:30:01

75

4131.0000

XLON

11002110000022475-E0fZC1YXNW6T20190925

25-Sep-2019 08:30:42

150

4128.0000

XLON

01002010000022885-E0fZC1YXNXDv20190925

25-Sep-2019 08:30:47

215

4126.5000

XLON

11002110000022834-E0fZC1YXNXN620190925

25-Sep-2019 08:30:48

269

4125.5000

XLON

01002010000022886-E0fZC1YXNXPD20190925

25-Sep-2019 08:32:22

309

4125.0000

XLON

01002010000023746-E0fZC1YXNa6K20190925

25-Sep-2019 08:33:25

200

4122.5000

XLON

01002010000024310-E0fZC1YXNba320190925

25-Sep-2019 08:33:27

158

4121.0000

XLON

01002010000024249-E0fZC1YXNbeh20190925

25-Sep-2019 08:33:33

32

4119.0000

XLON

01002010000024372-E0fZC1YXNbs720190925

25-Sep-2019 08:34:01

1

4121.5000

XLON

11002110000024507-E0fZC1YXNciS20190925

25-Sep-2019 08:34:01

300

4121.5000

XLON

11002110000024507-E0fZC1YXNciV20190925

25-Sep-2019 08:34:01

27

4121.5000

XLON

11002110000024507-E0fZC1YXNciX20190925

25-Sep-2019 08:35:45

300

4120.0000

XLON

01002010000025319-E0fZC1YXNf9u20190925

25-Sep-2019 08:38:53

130

4119.5000

XLON

01002010000026416-E0fZC1YXNjzk20190925

25-Sep-2019 08:39:01

130

4118.5000

XLON

01002010000026396-E0fZC1YXNk6D20190925

25-Sep-2019 08:39:09

8

4116.5000

XLON

11002110000026450-E0fZC1YXNkR220190925

25-Sep-2019 08:39:09

96

4116.5000

XLON

11002110000026450-E0fZC1YXNkQy20190925

25-Sep-2019 08:40:38

376

4117.5000

XLON

11002110000027029-E0fZC1YXNmP320190925

25-Sep-2019 08:41:01

249

4116.0000

XLON

01002010000027033-E0fZC1YXNmtX20190925

25-Sep-2019 08:41:01

165

4116.0000

XLON

01002010000027033-E0fZC1YXNmta20190925

25-Sep-2019 08:43:29

306

4119.5000

XLON

01002010000028529-E0fZC1YXNqCV20190925

25-Sep-2019 08:43:29

36

4120.0000

XLON

11002110000028506-E0fZC1YXNqCE20190925

25-Sep-2019 08:43:29

362

4120.0000

XLON

11002110000028506-E0fZC1YXNqCG20190925

25-Sep-2019 08:43:29

165

4119.5000

XLON

01002010000028529-E0fZC1YXNqCT20190925

25-Sep-2019 08:43:50

51

4119.0000

XLON

01002010000028972-E0fZC1YXNqXq20190925

25-Sep-2019 08:43:50

87

4119.0000

XLON

01002010000028972-E0fZC1YXNqXs20190925

25-Sep-2019 08:46:16

321

4118.5000

XLON

11002110000030362-E0fZC1YXNu1U20190925

25-Sep-2019 08:47:32

293

4119.5000

XLON

11002110000031004-E0fZC1YXNvfV20190925

25-Sep-2019 08:48:57

120

4119.0000

XLON

01002010000031429-E0fZC1YXNxDK20190925

25-Sep-2019 08:48:57

123

4120.0000

XLON

01002010000031548-E0fZC1YXNxCg20190925

25-Sep-2019 08:48:57

241

4120.0000

XLON

11002110000031554-E0fZC1YXNxCe20190925

25-Sep-2019 08:50:02

84

4121.0000

XLON

11002110000032356-E0fZC1YXNybN20190925

25-Sep-2019 08:52:28

76

4122.0000

XLON

01002010000033512-E0fZC1YXO1nI20190925

25-Sep-2019 08:54:22

22

4122.5000

XLON

01002010000034429-E0fZC1YXO4bH20190925

25-Sep-2019 08:55:19

78

4124.0000

XLON

11002110000034933-E0fZC1YXO5fk20190925

25-Sep-2019 08:55:19

70

4124.0000

XLON

11002110000034931-E0fZC1YXO5fg20190925

25-Sep-2019 08:55:19

89

4124.0000

XLON

11002110000034931-E0fZC1YXO5fb20190925

25-Sep-2019 08:55:19

3

4124.0000

XLON

11002110000034931-E0fZC1YXO5fd20190925

25-Sep-2019 08:55:19

79

4124.0000

XLON

01002010000034959-E0fZC1YXO5fi20190925

25-Sep-2019 08:55:53

173

4120.5000

XLON

01002010000035267-E0fZC1YXO6Pt20190925

25-Sep-2019 08:56:00

196

4120.5000

XLON

11002110000035304-E0fZC1YXO6Zh20190925

25-Sep-2019 08:57:21

150

4120.0000

XLON

11002110000035898-E0fZC1YXO7ot20190925

25-Sep-2019 08:57:21

55

4120.0000

XLON

11002110000035898-E0fZC1YXO7oz20190925

25-Sep-2019 08:58:11

7

4118.5000

XLON

11002110000036197-E0fZC1YXO8b620190925

25-Sep-2019 08:58:11

57

4118.5000

XLON

11002110000036197-E0fZC1YXO8b420190925

25-Sep-2019 08:58:40

76

4119.5000

XLON

01002010000036306-E0fZC1YXO94a20190925

25-Sep-2019 08:58:40

17

4119.5000

XLON

01002010000036325-E0fZC1YXO94k20190925

25-Sep-2019 08:58:40

185

4119.5000

XLON

11002110000036295-E0fZC1YXO94i20190925

25-Sep-2019 08:58:40

77

4119.5000

XLON

11002110000036285-E0fZC1YXO94e20190925

25-Sep-2019 08:58:40

105

4119.5000

XLON

01002010000036306-E0fZC1YXO94c20190925

25-Sep-2019 08:58:40

109

4119.5000

XLON

01002010000036307-E0fZC1YXO94g20190925

25-Sep-2019 09:00:43

22

4120.5000

XLON

11002110000037119-E0fZC1YXOBrt20190925

25-Sep-2019 09:00:43

140

4120.5000

XLON

11002110000037065-E0fZC1YXOBrp20190925

25-Sep-2019 09:00:43

118

4120.5000

XLON

01002010000037118-E0fZC1YXOBrr20190925

25-Sep-2019 09:00:44

88

4119.5000

XLON

11002110000037025-E0fZC1YXOBuT20190925

25-Sep-2019 09:00:44

29

4119.5000

XLON

11002110000037025-E0fZC1YXOBuR20190925

25-Sep-2019 09:02:01

131

4118.5000

XLON

01002010000037547-E0fZC1YXODHa20190925

25-Sep-2019 09:03:20

101

4120.0000

XLON

11002110000037931-E0fZC1YXOEMo20190925

25-Sep-2019 09:03:38

101

4119.0000

XLON

01002010000037696-E0fZC1YXOEe620190925

25-Sep-2019 09:04:00

80

4118.5000

XLON

11002110000038175-E0fZC1YXOF4c20190925

25-Sep-2019 09:04:00

115

4118.5000

XLON

11002110000038175-E0fZC1YXOF4e20190925

25-Sep-2019 09:04:23

117

4119.0000

XLON

01002010000038387-E0fZC1YXOFPP20190925

25-Sep-2019 09:04:23

117

4119.0000

XLON

11002110000038334-E0fZC1YXOFPR20190925

25-Sep-2019 09:04:51

195

4117.0000

XLON

01002010000038560-E0fZC1YXOG1d20190925

25-Sep-2019 09:05:51

193

4117.0000

XLON

01002010000038967-E0fZC1YXOGyJ20190925

25-Sep-2019 09:05:51

91

4117.0000

XLON

01002010000038967-E0fZC1YXOGyN20190925

25-Sep-2019 09:06:02

165

4116.0000

XLON

01002010000038913-E0fZC1YXOH6S20190925

25-Sep-2019 09:06:02

261

4116.0000

XLON

01002010000038913-E0fZC1YXOH6Q20190925

25-Sep-2019 09:07:44

381

4113.5000

XLON

01002010000039579-E0fZC1YXOJSU20190925

25-Sep-2019 09:07:44

48

4113.5000

XLON

01002010000039579-E0fZC1YXOJSW20190925

25-Sep-2019 09:10:16

208

4115.0000

XLON

01002010000040540-E0fZC1YXOLy520190925

25-Sep-2019 09:10:16

15

4115.0000

XLON

01002010000040540-E0fZC1YXOLy720190925

25-Sep-2019 09:10:16

92

4115.0000

XLON

11002110000040476-E0fZC1YXOLy320190925

25-Sep-2019 09:11:01

17

4114.0000

XLON

11002110000040715-E0fZC1YXOMpC20190925

25-Sep-2019 09:11:01

20

4114.0000

XLON

11002110000040715-E0fZC1YXOMol20190925

25-Sep-2019 09:11:01

50

4114.0000

XLON

11002110000040715-E0fZC1YXOMp820190925

25-Sep-2019 09:11:01

100

4114.0000

XLON

11002110000040715-E0fZC1YXOMpA20190925

25-Sep-2019 09:14:06

150

4115.0000

XLON

11002110000041529-E0fZC1YXOQ7E20190925

25-Sep-2019 09:14:46

220

4116.0000

XLON

01002010000041702-E0fZC1YXOQw920190925

25-Sep-2019 09:16:00

77

4117.5000

XLON

11002110000042006-E0fZC1YXOS2S20190925

25-Sep-2019 09:16:00

105

4117.5000

XLON

11002110000042011-E0fZC1YXOS2U20190925

25-Sep-2019 09:16:37

181

4120.5000

XLON

11002110000042386-E0fZC1YXOSm420190925

25-Sep-2019 09:17:28

183

4120.5000

XLON

01002010000042921-E0fZC1YXOTMr20190925

25-Sep-2019 09:18:19

78

4120.5000

XLON

01002010000043354-E0fZC1YXOUKC20190925

25-Sep-2019 09:18:21

45

4120.5000

XLON

01002010000043354-E0fZC1YXOUOU20190925

25-Sep-2019 09:18:21

59

4120.5000

XLON

01002010000043354-E0fZC1YXOUOQ20190925

25-Sep-2019 09:19:33

77

4122.5000

XLON

01002010000043736-E0fZC1YXOVZS20190925

25-Sep-2019 09:19:33

66

4122.5000

XLON

11002110000043657-E0fZC1YXOVZO20190925

25-Sep-2019 09:19:33

115

4122.5000

XLON

11002110000043657-E0fZC1YXOVZQ20190925

25-Sep-2019 09:20:39

79

4120.0000

XLON

01002010000044102-E0fZC1YXOWgv20190925

25-Sep-2019 09:20:39

152

4120.0000

XLON

11002110000043980-E0fZC1YXOWgt20190925

25-Sep-2019 09:21:31

201

4118.0000

XLON

01002010000044304-E0fZC1YXOXf920190925

25-Sep-2019 09:22:01

94

4117.0000

XLON

11002110000044219-E0fZC1YXOY5a20190925

25-Sep-2019 09:22:01

162

4117.0000

XLON

11002110000044219-E0fZC1YXOY5e20190925

25-Sep-2019 09:22:28

340

4116.5000

XLON

11002110000044403-E0fZC1YXOYo520190925

25-Sep-2019 09:23:33

306

4114.0000

XLON

11002110000044738-E0fZC1YXOa5s20190925

25-Sep-2019 09:23:45

309

4112.5000

XLON

11002110000044689-E0fZC1YXOaHc20190925

25-Sep-2019 09:23:52

179

4112.5000

XLON

01002010000044903-E0fZC1YXOaS220190925

25-Sep-2019 09:25:04

83

4108.0000

XLON

11002110000045054-E0fZC1YXObj820190925

25-Sep-2019 09:25:28

230

4108.5000

XLON

11002110000045377-E0fZC1YXOc9u20190925

25-Sep-2019 09:26:18

77

4102.5000

XLON

01002010000045834-E0fZC1YXOdB620190925

25-Sep-2019 09:27:06

179

4104.0000

XLON

01002010000046288-E0fZC1YXOdoe20190925

25-Sep-2019 09:29:10

69

4102.5000

XLON

01002010000046930-E0fZC1YXOg3320190925

25-Sep-2019 09:29:10

205

4102.5000

XLON

01002010000046930-E0fZC1YXOg2q20190925

25-Sep-2019 09:31:08

144

4100.5000

XLON

01002010000047956-E0fZC1YXOiUM20190925

25-Sep-2019 09:31:08

91

4100.5000

XLON

11002110000047883-E0fZC1YXOiUO20190925

25-Sep-2019 09:31:32

206

4101.0000

XLON

11002110000048088-E0fZC1YXOj0f20190925

25-Sep-2019 09:33:06

145

4100.0000

XLON

01002010000048676-E0fZC1YXOkYU20190925

25-Sep-2019 09:33:06

435

4101.0000

XLON

01002010000048639-E0fZC1YXOkYI20190925

25-Sep-2019 09:34:14

371

4100.5000

XLON

01002010000049582-E0fZC1YXOla420190925

25-Sep-2019 09:34:14

199

4099.5000

XLON

01002010000049609-E0fZC1YXOlaK20190925

25-Sep-2019 09:38:45

1

4110.0000

XLON

11002110000050910-E0fZC1YXOpt020190925

25-Sep-2019 09:39:44

182

4111.5000

XLON

11002110000051356-E0fZC1YXOqpA20190925

25-Sep-2019 09:40:32

180

4110.5000

XLON

01002010000051896-E0fZC1YXOrbM20190925

25-Sep-2019 09:41:24

1

4112.5000

XLON

01002010000052352-E0fZC1YXOsEm20190925

25-Sep-2019 09:41:30

17

4112.5000

XLON

11002110000052277-E0fZC1YXOsLH20190925

25-Sep-2019 09:41:30

200

4112.5000

XLON

11002110000052277-E0fZC1YXOsLC20190925

25-Sep-2019 09:44:11

105

4110.5000

XLON

01002010000053371-E0fZC1YXOu9g20190925

25-Sep-2019 09:44:11

123

4110.5000

XLON

01002010000053371-E0fZC1YXOu9i20190925

25-Sep-2019 09:44:11

94

4110.5000

XLON

01002010000053371-E0fZC1YXOu9b20190925

25-Sep-2019 09:44:11

129

4110.5000

XLON

01002010000053371-E0fZC1YXOu9e20190925

25-Sep-2019 09:44:11

306

4110.5000

XLON

01002010000053287-E0fZC1YXOu9Z20190925

25-Sep-2019 09:44:11

108

4110.5000

XLON

01002010000053287-E0fZC1YXOu9X20190925

25-Sep-2019 09:47:04

170

4109.0000

XLON

01002010000053459-E0fZC1YXOwPl20190925

25-Sep-2019 09:47:04

168

4109.0000

XLON

01002010000053459-E0fZC1YXOwPa20190925

25-Sep-2019 09:47:33

234

4108.0000

XLON

01002010000053980-E0fZC1YXOx1820190925

25-Sep-2019 09:47:36

312

4107.0000

XLON

01002010000054784-E0fZC1YXOxLv20190925

25-Sep-2019 09:50:34

55

4108.0000

XLON

01002010000055559-E0fZC1YXP0nF20190925

25-Sep-2019 09:53:03

84

4107.5000

XLON

01002010000056718-E0fZC1YXP2vc20190925

25-Sep-2019 09:54:06

189

4107.5000

XLON

01002010000057050-E0fZC1YXP3he20190925

25-Sep-2019 09:54:22

124

4108.0000

XLON

01002010000057140-E0fZC1YXP43320190925

25-Sep-2019 09:54:22

65

4108.0000

XLON

01002010000057140-E0fZC1YXP43120190925

25-Sep-2019 09:55:51

56

4107.5000

XLON

11002110000057587-E0fZC1YXP5Fj20190925

25-Sep-2019 09:56:57

38

4109.0000

XLON

01002010000057940-E0fZC1YXP6Dz20190925

25-Sep-2019 09:56:57

301

4109.0000

XLON

11002110000057786-E0fZC1YXP6Dv20190925

25-Sep-2019 09:56:57

151

4109.0000

XLON

01002010000057873-E0fZC1YXP6Dx20190925

25-Sep-2019 09:59:05

104

4107.0000

XLON

11002110000058572-E0fZC1YXP7iO20190925

25-Sep-2019 09:59:11

113

4106.5000

XLON

01002010000058595-E0fZC1YXP7qI20190925

25-Sep-2019 10:00:41

182

4108.5000

XLON

11002110000059324-E0fZC1YXP9QW20190925

25-Sep-2019 10:01:56

77

4109.5000

XLON

11002110000059846-E0fZC1YXPAgJ20190925

25-Sep-2019 10:01:56

77

4109.5000

XLON

01002010000059889-E0fZC1YXPAgH20190925

25-Sep-2019 10:01:56

77

4109.5000

XLON

01002010000059891-E0fZC1YXPAgL20190925

25-Sep-2019 10:03:49

90

4108.0000

XLON

01002010000060518-E0fZC1YXPC5c20190925

25-Sep-2019 10:04:53

48

4107.5000

XLON

11002110000060720-E0fZC1YXPDA220190925

25-Sep-2019 10:04:53

46

4107.5000

XLON

11002110000060717-E0fZC1YXPDA020190925

25-Sep-2019 10:04:53

232

4107.5000

XLON

01002010000060802-E0fZC1YXPDA420190925

25-Sep-2019 10:04:53

227

4107.5000

XLON

11002110000060713-E0fZC1YXPD9y20190925

25-Sep-2019 10:06:05

102

4106.0000

XLON

11002110000060793-E0fZC1YXPEbk20190925

25-Sep-2019 10:07:33

37

4106.5000

XLON

11002110000061379-E0fZC1YXPFvp20190925

25-Sep-2019 10:07:33

587

4106.5000

XLON

11002110000061379-E0fZC1YXPFvl20190925

25-Sep-2019 10:07:46

58

4106.0000

XLON

01002010000061394-E0fZC1YXPG7Z20190925

25-Sep-2019 10:07:46

400

4106.0000

XLON

01002010000061394-E0fZC1YXPG7X20190925

25-Sep-2019 10:09:00

109

4104.0000

XLON

11002110000061704-E0fZC1YXPHOR20190925

25-Sep-2019 10:09:33

166

4103.5000

XLON

11002110000061677-E0fZC1YXPHnw20190925

25-Sep-2019 10:12:09

286

4108.0000

XLON

01002010000063457-E0fZC1YXPK1920190925

25-Sep-2019 10:13:36

177

4111.0000

XLON

01002010000063811-E0fZC1YXPL6k20190925

25-Sep-2019 10:13:36

109

4111.0000

XLON

01002010000063811-E0fZC1YXPL6m20190925

25-Sep-2019 10:16:45

237

4110.5000

XLON

11002110000064609-E0fZC1YXPNhQ20190925

25-Sep-2019 10:16:45

251

4111.0000

XLON

11002110000064610-E0fZC1YXPNhM20190925

25-Sep-2019 10:16:45

182

4111.0000

XLON

01002010000064632-E0fZC1YXPNhK20190925

25-Sep-2019 10:19:16

384

4110.5000

XLON

01002010000065246-E0fZC1YXPPUc20190925

25-Sep-2019 10:19:16

164

4110.5000

XLON

01002010000065246-E0fZC1YXPPUe20190925

25-Sep-2019 10:20:46

218

4110.5000

XLON

01002010000065481-E0fZC1YXPQax20190925

25-Sep-2019 10:21:27

88

4111.0000

XLON

11002110000065745-E0fZC1YXPR6A20190925

25-Sep-2019 10:22:48

95

4111.5000

XLON

01002010000066001-E0fZC1YXPSDM20190925

25-Sep-2019 10:22:57

95

4110.5000

XLON

01002010000065925-E0fZC1YXPSQC20190925

25-Sep-2019 10:24:14

165

4108.0000

XLON

01002010000066205-E0fZC1YXPTrX20190925

25-Sep-2019 10:25:26

86

4110.5000

XLON

11002110000066585-E0fZC1YXPV0h20190925

25-Sep-2019 10:25:26

1

4110.5000

XLON

11002110000066585-E0fZC1YXPV0f20190925

25-Sep-2019 10:25:49

125

4109.5000

XLON

01002010000066432-E0fZC1YXPVEe20190925

25-Sep-2019 10:27:05

220

4108.0000

XLON

01002010000066920-E0fZC1YXPWLh20190925

25-Sep-2019 10:28:02

111

4109.0000

XLON

01002010000067086-E0fZC1YXPWwc20190925

25-Sep-2019 10:28:12

299

4109.0000

XLON

01002010000067086-E0fZC1YXPX2820190925

25-Sep-2019 10:29:43

107

4111.5000

XLON

01002010000067528-E0fZC1YXPYXA20190925

25-Sep-2019 10:29:48

76

4111.0000

XLON

01002010000067404-E0fZC1YXPYZH20190925

25-Sep-2019 10:30:26

150

4111.0000

XLON

01002010000067943-E0fZC1YXPZJP20190925

25-Sep-2019 10:30:50

142

4112.0000

XLON

11002110000068160-E0fZC1YXPZe220190925

25-Sep-2019 10:30:50

258

4112.0000

XLON

11002110000068110-E0fZC1YXPZdd20190925

25-Sep-2019 10:30:50

202

4112.0000

XLON

11002110000068111-E0fZC1YXPZdf20190925

25-Sep-2019 10:32:12

76

4111.0000

XLON

01002010000068919-E0fZC1YXPamo20190925

25-Sep-2019 10:34:15

76

4106.5000

XLON

01002010000069879-E0fZC1YXPcKJ20190925

25-Sep-2019 10:34:25

76

4106.0000

XLON

11002110000069795-E0fZC1YXPcZS20190925

25-Sep-2019 10:35:26

150

4105.5000

XLON

11002110000070108-E0fZC1YXPdPM20190925

25-Sep-2019 10:35:30

383

4105.0000

XLON

01002010000070132-E0fZC1YXPdU920190925

25-Sep-2019 10:36:01

219

4107.5000

XLON

11002110000070209-E0fZC1YXPecR20190925

25-Sep-2019 10:36:04

29

4106.5000

XLON

01002010000070244-E0fZC1YXPei120190925

25-Sep-2019 10:36:04

60

4106.5000

XLON

01002010000070244-E0fZC1YXPei320190925

25-Sep-2019 10:36:04

263

4106.5000

XLON

11002110000070198-E0fZC1YXPehz20190925

25-Sep-2019 10:38:06

263

4105.5000

XLON

11002110000070660-E0fZC1YXPgKd20190925

25-Sep-2019 10:39:25

185

4103.0000

XLON

01002010000071174-E0fZC1YXPha420190925

25-Sep-2019 10:41:48

222

4104.5000

XLON

11002110000072018-E0fZC1YXPjgj20190925

25-Sep-2019 10:42:45

355

4104.0000

XLON

11002110000072335-E0fZC1YXPkFs20190925

25-Sep-2019 10:43:29

291

4101.5000

XLON

01002010000072590-E0fZC1YXPkre20190925

25-Sep-2019 10:45:21

210

4102.5000

XLON

11002110000073228-E0fZC1YXPm4620190925

25-Sep-2019 10:45:28

238

4101.5000

XLON

11002110000073187-E0fZC1YXPmAU20190925

25-Sep-2019 10:48:26

112

4101.0000

XLON

11002110000073822-E0fZC1YXPo2u20190925

25-Sep-2019 10:48:26

223

4101.0000

XLON

11002110000073381-E0fZC1YXPo2q20190925

25-Sep-2019 10:48:26

24

4101.0000

XLON

11002110000073381-E0fZC1YXPo2s20190925

25-Sep-2019 10:49:18

246

4101.0000

XLON

01002010000074183-E0fZC1YXPod820190925

25-Sep-2019 10:51:46

91

4103.0000

XLON

01002010000074714-E0fZC1YXPqe020190925

25-Sep-2019 10:51:46

98

4103.0000

XLON

11002110000074745-E0fZC1YXPqe220190925

25-Sep-2019 10:52:56

396

4100.5000

XLON

11002110000074828-E0fZC1YXPrXi20190925

25-Sep-2019 10:55:45

26

4102.5000

XLON

11002110000075554-E0fZC1YXPtBK20190925

25-Sep-2019 10:55:58

462

4103.0000

XLON

01002010000075596-E0fZC1YXPtQ720190925

25-Sep-2019 10:56:22

216

4103.0000

XLON

11002110000075650-E0fZC1YXPtfS20190925

25-Sep-2019 10:57:53

150

4104.0000

XLON

01002010000075897-E0fZC1YXPvY120190925

25-Sep-2019 10:59:00

91

4102.5000

XLON

01002010000076199-E0fZC1YXPwPL20190925

25-Sep-2019 10:59:00

227

4102.5000

XLON

11002110000076200-E0fZC1YXPwPJ20190925

25-Sep-2019 10:59:00

11

4102.5000

XLON

11002110000076200-E0fZC1YXPwPH20190925

25-Sep-2019 11:01:06

342

4103.0000

XLON

01002010000076434-E0fZC1YXPyPk20190925

25-Sep-2019 11:02:57

139

4106.5000

XLON

01002010000076861-E0fZC1YXPzZ320190925

25-Sep-2019 11:02:57

153

4106.5000

XLON

01002010000076861-E0fZC1YXPzYv20190925

25-Sep-2019 11:06:29

181

4110.5000

XLON

01002010000077470-E0fZC1YXQ2VM20190925

25-Sep-2019 11:07:12

30

4111.0000

XLON

01002010000077647-E0fZC1YXQ3Qz20190925

25-Sep-2019 11:07:12

150

4111.0000

XLON

01002010000077647-E0fZC1YXQ3Qx20190925

25-Sep-2019 11:08:10

182

4110.0000

XLON

11002110000077856-E0fZC1YXQ4Ec20190925

25-Sep-2019 11:09:07

46

4110.0000

XLON

01002010000078054-E0fZC1YXQ4pJ20190925

25-Sep-2019 11:09:07

114

4110.0000

XLON

01002010000078054-E0fZC1YXQ4pL20190925

25-Sep-2019 11:09:56

78

4109.5000

XLON

01002010000078375-E0fZC1YXQ5GS20190925

25-Sep-2019 11:09:56

67

4109.5000

XLON

01002010000078375-E0fZC1YXQ5GQ20190925

25-Sep-2019 11:09:56

21

4109.5000

XLON

01002010000078375-E0fZC1YXQ5GU20190925

25-Sep-2019 11:11:09

248

4113.0000

XLON

01002010000078770-E0fZC1YXQ6IT20190925

25-Sep-2019 11:12:30

52

4112.0000

XLON

01002010000079194-E0fZC1YXQ7Xn20190925

25-Sep-2019 11:12:33

24

4112.0000

XLON

01002010000079194-E0fZC1YXQ7ZD20190925

25-Sep-2019 11:15:11

182

4115.0000

XLON

01002010000079915-E0fZC1YXQ9ld20190925

25-Sep-2019 11:16:48

227

4114.5000

XLON

11002110000080521-E0fZC1YXQBNc20190925

25-Sep-2019 11:16:48

127

4114.5000

XLON

11002110000080520-E0fZC1YXQBNY20190925

25-Sep-2019 11:16:48

109

4114.5000

XLON

11002110000080522-E0fZC1YXQBNg20190925

25-Sep-2019 11:16:48

96

4114.5000

XLON

01002010000080456-E0fZC1YXQBNa20190925

25-Sep-2019 11:16:48

85

4114.5000

XLON

01002010000080457-E0fZC1YXQBNe20190925

25-Sep-2019 11:19:05

299

4109.5000

XLON

11002110000080972-E0fZC1YXQD8a20190925

25-Sep-2019 11:20:37

299

4111.0000

XLON

11002110000081114-E0fZC1YXQEJF20190925

25-Sep-2019 11:20:48

292

4110.0000

XLON

11002110000081063-E0fZC1YXQEWJ20190925

25-Sep-2019 11:22:11

271

4109.0000

XLON

11002110000081675-E0fZC1YXQFGp20190925

25-Sep-2019 11:24:11

164

4107.0000

XLON

11002110000082171-E0fZC1YXQGa320190925

25-Sep-2019 11:26:55

318

4107.5000

XLON

01002010000082973-E0fZC1YXQIJq20190925

25-Sep-2019 11:29:04

282

4107.0000

XLON

01002010000082598-E0fZC1YXQJyo20190925

25-Sep-2019 11:29:11

290

4106.5000

XLON

11002110000083531-E0fZC1YXQK4v20190925

25-Sep-2019 11:29:21

250

4105.5000

XLON

01002010000083406-E0fZC1YXQKEH20190925

25-Sep-2019 11:33:41

16

4105.0000

XLON

01002010000084516-E0fZC1YXQN7c20190925

25-Sep-2019 11:33:41

268

4105.0000

XLON

01002010000084516-E0fZC1YXQN7e20190925

25-Sep-2019 11:36:12

53

4105.5000

XLON

01002010000085303-E0fZC1YXQOvA20190925

25-Sep-2019 11:36:45

31

4105.5000

XLON

01002010000085303-E0fZC1YXQPhN20190925

25-Sep-2019 11:37:05

150

4105.5000

XLON

01002010000085542-E0fZC1YXQPxL20190925

25-Sep-2019 11:38:01

66

4105.5000

XLON

11002110000085809-E0fZC1YXQQRH20190925

25-Sep-2019 11:38:01

150

4105.5000

XLON

11002110000085809-E0fZC1YXQQRF20190925

25-Sep-2019 11:39:59

78

4107.0000

XLON

01002010000086104-E0fZC1YXQRiJ20190925

25-Sep-2019 11:39:59

182

4107.0000

XLON

01002010000085972-E0fZC1YXQRiF20190925

25-Sep-2019 11:41:06

253

4104.5000

XLON

01002010000086447-E0fZC1YXQT1P20190925

25-Sep-2019 11:41:50

109

4104.5000

XLON

11002110000086612-E0fZC1YXQTaD20190925

25-Sep-2019 11:43:18

99

4104.5000

XLON

01002010000086663-E0fZC1YXQUmX20190925

25-Sep-2019 11:43:50

186

4104.0000

XLON

11002110000087031-E0fZC1YXQVRK20190925

25-Sep-2019 11:45:25

81

4104.0000

XLON

01002010000087162-E0fZC1YXQWpI20190925

25-Sep-2019 11:45:30

128

4103.0000

XLON

01002010000087214-E0fZC1YXQWws20190925

25-Sep-2019 11:45:31

81

4102.5000

XLON

11002110000087180-E0fZC1YXQWze20190925

25-Sep-2019 11:47:19

272

4100.5000

XLON

01002010000087455-E0fZC1YXQY8520190925

25-Sep-2019 11:47:23

209

4099.5000

XLON

11002110000087439-E0fZC1YXQYIo20190925

25-Sep-2019 11:48:51

225

4103.0000

XLON

01002010000088759-E0fZC1YXQZaG20190925

25-Sep-2019 11:50:51

14

4102.0000

XLON

11002110000089322-E0fZC1YXQaw620190925

25-Sep-2019 11:50:51

157

4102.0000

XLON

11002110000089322-E0fZC1YXQaw320190925

25-Sep-2019 11:50:51

143

4102.0000

XLON

01002010000089286-E0fZC1YXQaw120190925

25-Sep-2019 11:52:06

71

4102.0000

XLON

01002010000089687-E0fZC1YXQbor20190925

25-Sep-2019 11:52:09

35

4102.0000

XLON

01002010000089687-E0fZC1YXQbqN20190925

25-Sep-2019 11:54:38

362

4101.5000

XLON

11002110000090759-E0fZC1YXQe5D20190925

25-Sep-2019 11:54:38

31

4101.5000

XLON

11002110000090759-E0fZC1YXQe5F20190925

25-Sep-2019 11:54:47

282

4101.0000

XLON

11002110000090368-E0fZC1YXQeD020190925

25-Sep-2019 11:57:11

181

4103.5000

XLON

01002010000091442-E0fZC1YXQgYO20190925

25-Sep-2019 11:57:11

108

4103.5000

XLON

11002110000091556-E0fZC1YXQgYQ20190925

25-Sep-2019 11:58:41

329

4108.0000

XLON

01002010000091974-E0fZC1YXQiGt20190925

25-Sep-2019 11:59:47

84

4112.5000

XLON

11002110000092403-E0fZC1YXQjtt20190925

25-Sep-2019 12:04:12

76

4109.0000

XLON

11002110000094340-E0fZC1YXQpM220190925

25-Sep-2019 12:04:39

77

4110.0000

XLON

01002010000094517-E0fZC1YXQpnH20190925

25-Sep-2019 12:05:50

120

4111.5000

XLON

01002010000094879-E0fZC1YXQqkq20190925

25-Sep-2019 12:05:50

74

4111.5000

XLON

01002010000094879-E0fZC1YXQqks20190925

25-Sep-2019 12:07:30

181

4114.5000

XLON

11002110000095417-E0fZC1YXQrqQ20190925

25-Sep-2019 12:08:44

182

4115.5000

XLON

01002010000095751-E0fZC1YXQt1p20190925

25-Sep-2019 12:09:52

1

4113.0000

XLON

11002110000096121-E0fZC1YXQtba20190925

25-Sep-2019 12:10:18

76

4113.0000

XLON

01002010000096205-E0fZC1YXQtwe20190925

25-Sep-2019 12:10:18

78

4113.0000

XLON

11002110000096229-E0fZC1YXQtwg20190925

25-Sep-2019 12:10:18

80

4113.0000

XLON

11002110000096214-E0fZC1YXQtwc20190925

25-Sep-2019 12:11:27

217

4111.5000

XLON

01002010000096638-E0fZC1YXQuYU20190925

25-Sep-2019 12:11:27

102

4111.5000

XLON

11002110000096651-E0fZC1YXQuYW20190925

25-Sep-2019 12:11:27

148

4111.5000

XLON

11002110000096651-E0fZC1YXQuYY20190925

25-Sep-2019 12:12:50

58

4110.0000

XLON

11002110000096827-E0fZC1YXQvh120190925

25-Sep-2019 12:12:50

206

4110.0000

XLON

11002110000096827-E0fZC1YXQvh520190925

25-Sep-2019 12:14:39

14

4110.5000

XLON

11002110000097274-E0fZC1YXQwuH20190925

25-Sep-2019 12:14:39

244

4110.5000

XLON

11002110000097274-E0fZC1YXQwuF20190925

25-Sep-2019 12:16:26

195

4114.0000

XLON

11002110000097747-E0fZC1YXQyR620190925

25-Sep-2019 12:17:55

107

4113.5000

XLON

11002110000098092-E0fZC1YXQzTN20190925

25-Sep-2019 12:19:38

76

4113.5000

XLON

11002110000098428-E0fZC1YXR0fq20190925

25-Sep-2019 12:21:12

276

4113.5000

XLON

01002010000099048-E0fZC1YXR1tN20190925

25-Sep-2019 12:21:51

262

4113.0000

XLON

01002010000099010-E0fZC1YXR2Ll20190925

25-Sep-2019 12:22:01

251

4112.0000

XLON

11002110000099056-E0fZC1YXR2V720190925

25-Sep-2019 12:24:23

326

4113.5000

XLON

01002010000099861-E0fZC1YXR3g220190925

25-Sep-2019 12:25:30

206

4114.5000

XLON

11002110000100119-E0fZC1YXR4Mw20190925

25-Sep-2019 12:28:44

214

4116.5000

XLON

11002110000102089-E0fZC1YXR6Ss20190925

25-Sep-2019 12:30:03

94

4117.0000

XLON

01002010000102737-E0fZC1YXR7Re20190925

25-Sep-2019 12:30:03

43

4117.0000

XLON

01002010000102737-E0fZC1YXR7Ra20190925

25-Sep-2019 12:30:03

176

4117.0000

XLON

11002110000102739-E0fZC1YXR7RW20190925

25-Sep-2019 12:30:03

81

4117.0000

XLON

01002010000102721-E0fZC1YXR7RY20190925

25-Sep-2019 12:31:53

150

4116.0000

XLON

01002010000103216-E0fZC1YXR8ly20190925

25-Sep-2019 12:31:53

79

4116.0000

XLON

01002010000103216-E0fZC1YXR8m020190925

25-Sep-2019 12:32:22

83

4117.5000

XLON

11002110000103325-E0fZC1YXR93p20190925

25-Sep-2019 12:32:22

83

4117.5000

XLON

01002010000103316-E0fZC1YXR93r20190925

25-Sep-2019 12:33:59

110

4118.0000

XLON

01002010000103642-E0fZC1YXRA3b20190925

25-Sep-2019 12:35:06

79

4118.5000

XLON

11002110000103996-E0fZC1YXRAn120190925

25-Sep-2019 12:35:06

18

4118.5000

XLON

11002110000103996-E0fZC1YXRAmz20190925

25-Sep-2019 12:35:09

73

4118.0000

XLON

01002010000103642-E0fZC1YXRAnp20190925

25-Sep-2019 12:35:09

183

4118.0000

XLON

01002010000103653-E0fZC1YXRAnr20190925

25-Sep-2019 12:35:15

187

4117.0000

XLON

11002110000103651-E0fZC1YXRAsH20190925

25-Sep-2019 12:35:15

82

4117.0000

XLON

11002110000103651-E0fZC1YXRAsJ20190925

25-Sep-2019 12:36:35

84

4116.5000

XLON

11002110000104404-E0fZC1YXRBdf20190925

25-Sep-2019 12:38:30

118

4115.5000

XLON

01002010000104495-E0fZC1YXRCr620190925

25-Sep-2019 12:38:30

154

4115.5000

XLON

01002010000104559-E0fZC1YXRCrB20190925

25-Sep-2019 12:38:30

77

4115.5000

XLON

01002010000104559-E0fZC1YXRCr820190925

25-Sep-2019 12:39:17

217

4116.0000

XLON

01002010000105074-E0fZC1YXRDXh20190925

25-Sep-2019 12:39:40

275

4114.5000

XLON

11002110000105064-E0fZC1YXRDjl20190925

25-Sep-2019 12:41:20

28

4112.5000

XLON

01002010000105444-E0fZC1YXREnE20190925

25-Sep-2019 12:41:20

211

4112.5000

XLON

01002010000105444-E0fZC1YXREn120190925

25-Sep-2019 12:42:18

348

4111.5000

XLON

11002110000105844-E0fZC1YXRFfz20190925

25-Sep-2019 12:44:28

251

4108.0000

XLON

01002010000106168-E0fZC1YXRHV120190925

25-Sep-2019 12:44:28

33

4108.0000

XLON

01002010000106168-E0fZC1YXRHV320190925

25-Sep-2019 12:44:35

52

4107.5000

XLON

01002010000106312-E0fZC1YXRHXu20190925

25-Sep-2019 12:50:40

25

4111.5000

XLON

01002010000108522-E0fZC1YXRLef20190925

25-Sep-2019 12:50:40

119

4111.5000

XLON

11002110000108528-E0fZC1YXRLeZ20190925

25-Sep-2019 12:50:40

76

4111.5000

XLON

01002010000108524-E0fZC1YXRLen20190925

25-Sep-2019 12:50:40

80

4111.5000

XLON

11002110000108531-E0fZC1YXRLel20190925

25-Sep-2019 12:50:59

77

4111.5000

XLON

01002010000108525-E0fZC1YXRLtt20190925

25-Sep-2019 12:50:59

299

4111.5000

XLON

11002110000108535-E0fZC1YXRLtx20190925

25-Sep-2019 12:51:29

150

4110.5000

XLON

11002110000108732-E0fZC1YXRME020190925

25-Sep-2019 12:54:26

133

4113.5000

XLON

11002110000109337-E0fZC1YXRP2f20190925

25-Sep-2019 12:54:26

111

4113.5000

XLON

01002010000109343-E0fZC1YXRP2h20190925

25-Sep-2019 12:55:26

337

4113.5000

XLON

01002010000109583-E0fZC1YXRPtF20190925

25-Sep-2019 12:55:26

108

4113.5000

XLON

01002010000109583-E0fZC1YXRPtD20190925

25-Sep-2019 12:55:33

219

4114.0000

XLON

01002010000109592-E0fZC1YXRPzo20190925

25-Sep-2019 12:55:33

98

4114.0000

XLON

11002110000109585-E0fZC1YXRPzq20190925

25-Sep-2019 12:55:37

325

4113.0000

XLON

01002010000109593-E0fZC1YXRQ3320190925

25-Sep-2019 12:57:18

242

4113.0000

XLON

11002110000109840-E0fZC1YXRRTE20190925

25-Sep-2019 13:01:58

84

4117.0000

XLON

01002010000110614-E0fZC1YXRVnD20190925

25-Sep-2019 13:02:47

269

4115.0000

XLON

01002010000111021-E0fZC1YXRWeE20190925

25-Sep-2019 13:02:47

329

4116.0000

XLON

01002010000111014-E0fZC1YXRWdm20190925

25-Sep-2019 13:06:34

38

4120.5000

XLON

11002110000112041-E0fZC1YXRa8D20190925

25-Sep-2019 13:07:51

36

4123.5000

XLON

01002010000112330-E0fZC1YXRbgH20190925

25-Sep-2019 13:07:51

100

4123.5000

XLON

01002010000112330-E0fZC1YXRbgJ20190925

25-Sep-2019 13:08:28

181

4121.5000

XLON

01002010000112429-E0fZC1YXRcCn20190925

25-Sep-2019 13:09:33

157

4120.5000

XLON

11002110000112630-E0fZC1YXRdBA20190925

25-Sep-2019 13:09:46

20

4120.5000

XLON

01002010000112664-E0fZC1YXRdId20190925

25-Sep-2019 13:09:46

57

4120.5000

XLON

01002010000112664-E0fZC1YXRdIb20190925

25-Sep-2019 13:10:32

234

4120.5000

XLON

01002010000112860-E0fZC1YXReBf20190925

25-Sep-2019 13:11:00

162

4121.0000

XLON

01002010000112937-E0fZC1YXRenZ20190925

25-Sep-2019 13:12:28

408

4119.5000

XLON

11002110000113187-E0fZC1YXRgRR20190925

25-Sep-2019 13:13:45

136

4117.5000

XLON

11002110000113257-E0fZC1YXRhW820190925

25-Sep-2019 13:16:57

417

4121.0000

XLON

11002110000114187-E0fZC1YXRkUQ20190925

25-Sep-2019 13:20:25

125

4119.0000

XLON

11002110000115044-E0fZC1YXRnzD20190925

25-Sep-2019 13:20:29

9

4120.0000

XLON

11002110000115097-E0fZC1YXRo6f20190925

25-Sep-2019 13:20:54

38

4120.0000

XLON

01002010000115137-E0fZC1YXRooL20190925

25-Sep-2019 13:20:54

86

4120.0000

XLON

01002010000115137-E0fZC1YXRooN20190925

25-Sep-2019 13:20:54

59

4120.0000

XLON

01002010000115161-E0fZC1YXRooV20190925

25-Sep-2019 13:20:54

66

4120.0000

XLON

11002110000115121-E0fZC1YXRooT20190925

25-Sep-2019 13:20:54

56

4120.0000

XLON

01002010000115137-E0fZC1YXRooP20190925

25-Sep-2019 13:20:54

14

4120.0000

XLON

11002110000115121-E0fZC1YXRooR20190925

25-Sep-2019 13:23:45

16

4120.5000

XLON

01002010000115890-E0fZC1YXRrUv20190925

25-Sep-2019 13:23:45

323

4120.5000

XLON

01002010000115890-E0fZC1YXRrUx20190925

25-Sep-2019 13:26:20

130

4121.0000

XLON

01002010000116578-E0fZC1YXRtEO20190925

25-Sep-2019 13:27:22

91

4121.0000

XLON

01002010000116741-E0fZC1YXRtsC20190925

25-Sep-2019 13:27:22

87

4121.0000

XLON

01002010000116699-E0fZC1YXRts820190925

25-Sep-2019 13:27:22

79

4121.0000

XLON

11002110000116733-E0fZC1YXRtsE20190925

25-Sep-2019 13:28:28

37

4121.5000

XLON

11002110000117058-E0fZC1YXRvGW20190925

25-Sep-2019 13:28:28

82

4121.5000

XLON

11002110000117058-E0fZC1YXRvGU20190925

25-Sep-2019 13:28:28

116

4121.5000

XLON

01002010000117086-E0fZC1YXRvGP20190925

25-Sep-2019 13:29:21

59

4121.5000

XLON

11002110000117233-E0fZC1YXRvwh20190925

25-Sep-2019 13:31:18

160

4125.0000

XLON

11002110000117739-E0fZC1YXRxLf20190925

25-Sep-2019 13:31:18

150

4125.0000

XLON

11002110000117739-E0fZC1YXRxLd20190925

25-Sep-2019 13:31:25

252

4124.5000

XLON

01002010000117765-E0fZC1YXRxSj20190925

25-Sep-2019 13:33:52

76

4121.0000

XLON

11002110000118293-E0fZC1YXRzQQ20190925

25-Sep-2019 13:33:52

76

4121.5000

XLON

01002010000118337-E0fZC1YXRzQ220190925

25-Sep-2019 13:35:02

84

4121.0000

XLON

01002010000118588-E0fZC1YXS0NI20190925

25-Sep-2019 13:35:02

150

4121.0000

XLON

01002010000118588-E0fZC1YXS0NG20190925

25-Sep-2019 13:35:18

84

4119.5000

XLON

11002110000118529-E0fZC1YXS0bn20190925

25-Sep-2019 13:36:53

289

4119.0000

XLON

11002110000118923-E0fZC1YXS1gc20190925

25-Sep-2019 13:37:00

91

4118.5000

XLON

01002010000118968-E0fZC1YXS1ns20190925

25-Sep-2019 13:37:00

4

4118.5000

XLON

11002110000118912-E0fZC1YXS1nq20190925

25-Sep-2019 13:37:00

4

4118.5000

XLON

01002010000118957-E0fZC1YXS1no20190925

25-Sep-2019 13:37:00

230

4118.5000

XLON

11002110000118902-E0fZC1YXS1nm20190925

25-Sep-2019 13:39:34

454

4120.5000

XLON

01002010000119588-E0fZC1YXS45Z20190925

25-Sep-2019 13:39:47

100

4120.0000

XLON

11002110000119499-E0fZC1YXS4E820190925

25-Sep-2019 13:39:47

205

4120.0000

XLON

11002110000119499-E0fZC1YXS4ED20190925

25-Sep-2019 13:39:47

51

4120.0000

XLON

11002110000119499-E0fZC1YXS4EB20190925

25-Sep-2019 13:40:16

162

4119.0000

XLON

01002010000119669-E0fZC1YXS4yq20190925

25-Sep-2019 13:43:01

341

4117.5000

XLON

11002110000120131-E0fZC1YXS7BB20190925

25-Sep-2019 13:43:01

5

4117.5000

XLON

11002110000120131-E0fZC1YXS7B920190925

25-Sep-2019 13:44:18

83

4117.5000

XLON

11002110000120483-E0fZC1YXS8RI20190925

25-Sep-2019 13:44:19

248

4117.5000

XLON

11002110000120483-E0fZC1YXS8R720190925

25-Sep-2019 13:48:01

231

4119.0000

XLON

01002010000120982-E0fZC1YXSBAO20190925

25-Sep-2019 13:48:01

97

4118.5000

XLON

11002110000121411-E0fZC1YXSBAr20190925

25-Sep-2019 13:49:42

90

4120.0000

XLON

11002110000121793-E0fZC1YXSCMk20190925

25-Sep-2019 13:51:27

95

4123.5000

XLON

01002010000122328-E0fZC1YXSE8R20190925

25-Sep-2019 13:51:27

160

4123.5000

XLON

11002110000122315-E0fZC1YXSE8P20190925

25-Sep-2019 13:54:43

183

4125.5000

XLON

11002110000123094-E0fZC1YXSG4r20190925

25-Sep-2019 13:55:32

38

4123.5000

XLON

01002010000123310-E0fZC1YXSGke20190925

25-Sep-2019 13:55:32

95

4123.5000

XLON

01002010000123310-E0fZC1YXSGkX20190925

25-Sep-2019 13:55:36

51

4123.5000

XLON

01002010000123310-E0fZC1YXSGmU20190925

25-Sep-2019 13:56:47

54

4123.5000

XLON

01002010000123629-E0fZC1YXSHub20190925

25-Sep-2019 13:56:47

225

4123.5000

XLON

01002010000123629-E0fZC1YXSHuZ20190925

25-Sep-2019 13:56:47

16

4123.5000

XLON

11002110000123624-E0fZC1YXSHuX20190925

25-Sep-2019 13:56:47

37

4123.5000

XLON

11002110000123624-E0fZC1YXSHuT20190925

25-Sep-2019 13:56:47

63

4123.5000

XLON

01002010000123621-E0fZC1YXSHuP20190925

25-Sep-2019 13:56:47

235

4123.5000

XLON

01002010000123621-E0fZC1YXSHuL20190925

25-Sep-2019 13:59:04

376

4127.0000

XLON

01002010000124054-E0fZC1YXSJPz20190925

25-Sep-2019 13:59:32

79

4127.5000

XLON

01002010000124085-E0fZC1YXSJs920190925

25-Sep-2019 13:59:32

11

4127.5000

XLON

01002010000124085-E0fZC1YXSJsC20190925

25-Sep-2019 13:59:32

120

4127.5000

XLON

11002110000124106-E0fZC1YXSJsG20190925

25-Sep-2019 14:01:40

80

4128.0000

XLON

11002110000124617-E0fZC1YXSM8T20190925

25-Sep-2019 14:01:40

77

4128.0000

XLON

11002110000124617-E0fZC1YXSM8Q20190925

25-Sep-2019 14:01:40

42

4128.0000

XLON

11002110000124617-E0fZC1YXSM8N20190925

25-Sep-2019 14:01:41

77

4128.0000

XLON

11002110000124617-E0fZC1YXSM8V20190925

25-Sep-2019 14:01:44

39

4127.5000

XLON

01002010000124572-E0fZC1YXSMDC20190925

25-Sep-2019 14:01:44

338

4127.5000

XLON

01002010000124572-E0fZC1YXSMDE20190925

25-Sep-2019 14:01:46

25

4127.0000

XLON

01002010000124616-E0fZC1YXSMI120190925

25-Sep-2019 14:02:27

84

4125.5000

XLON

01002010000124742-E0fZC1YXSNJx20190925

25-Sep-2019 14:02:27

175

4125.5000

XLON

01002010000124742-E0fZC1YXSNJr20190925

25-Sep-2019 14:02:27

200

4125.5000

XLON

01002010000124742-E0fZC1YXSNJt20190925

25-Sep-2019 14:05:17

121

4122.5000

XLON

01002010000125151-E0fZC1YXSQ3L20190925

25-Sep-2019 14:07:05

77

4123.5000

XLON

11002110000125764-E0fZC1YXSR6i20190925

25-Sep-2019 14:07:36

5

4124.5000

XLON

01002010000125848-E0fZC1YXSRM520190925

25-Sep-2019 14:07:36

37

4124.5000

XLON

01002010000125848-E0fZC1YXSRM720190925

25-Sep-2019 14:07:36

90

4124.5000

XLON

11002110000125788-E0fZC1YXSRM320190925

25-Sep-2019 14:07:36

300

4124.5000

XLON

11002110000125788-E0fZC1YXSRM020190925

25-Sep-2019 14:07:54

84

4123.5000

XLON

11002110000125912-E0fZC1YXSRf820190925

25-Sep-2019 14:09:07

122

4124.0000

XLON

01002010000126017-E0fZC1YXSSRH20190925

25-Sep-2019 14:10:38

335

4120.5000

XLON

11002110000126605-E0fZC1YXSTgm20190925

25-Sep-2019 14:11:08

273

4120.0000

XLON

01002010000126613-E0fZC1YXSU0020190925

25-Sep-2019 14:11:08

36

4120.0000

XLON

01002010000126613-E0fZC1YXSU0820190925

25-Sep-2019 14:11:08

28

4120.0000

XLON

01002010000126613-E0fZC1YXSU0420190925

25-Sep-2019 14:12:55

322

4119.5000

XLON

11002110000127116-E0fZC1YXSVaF20190925

25-Sep-2019 14:15:10

299

4121.0000

XLON

11002110000127910-E0fZC1YXSXVr20190925

25-Sep-2019 14:15:10

30

4121.0000

XLON

11002110000127910-E0fZC1YXSXVt20190925

25-Sep-2019 14:16:08

115

4121.0000

XLON

11002110000128147-E0fZC1YXSYaQ20190925

25-Sep-2019 14:17:21

11

4122.0000

XLON

01002010000128534-E0fZC1YXSZLd20190925

25-Sep-2019 14:18:05

184

4122.5000

XLON

01002010000128706-E0fZC1YXSZor20190925

25-Sep-2019 14:18:05

150

4122.5000

XLON

01002010000128706-E0fZC1YXSZop20190925

25-Sep-2019 14:18:38

51

4122.0000

XLON

01002010000128723-E0fZC1YXSa3720190925

25-Sep-2019 14:18:38

61

4122.0000

XLON

01002010000128723-E0fZC1YXSa3420190925

25-Sep-2019 14:18:40

54

4121.0000

XLON

01002010000128769-E0fZC1YXSa9b20190925

25-Sep-2019 14:20:21

150

4120.0000

XLON

01002010000129324-E0fZC1YXSbaw20190925

25-Sep-2019 14:20:21

42

4120.0000

XLON

01002010000129324-E0fZC1YXSbay20190925

25-Sep-2019 14:20:21

8

4120.0000

XLON

01002010000129324-E0fZC1YXSbb020190925

25-Sep-2019 14:21:11

182

4119.5000

XLON

01002010000129495-E0fZC1YXScBq20190925

25-Sep-2019 14:21:58

150

4121.0000

XLON

11002110000129679-E0fZC1YXSd3Z20190925

25-Sep-2019 14:23:02

20

4121.5000

XLON

01002010000129960-E0fZC1YXSdo920190925

25-Sep-2019 14:24:51

58

4124.0000

XLON

01002010000130469-E0fZC1YXSf3Z20190925

25-Sep-2019 14:24:51

78

4124.0000

XLON

01002010000130364-E0fZC1YXSf3V20190925

25-Sep-2019 14:24:51

54

4124.0000

XLON

11002110000130352-E0fZC1YXSf3T20190925

25-Sep-2019 14:24:51

165

4124.0000

XLON

11002110000130352-E0fZC1YXSf3R20190925

25-Sep-2019 14:24:51

21

4124.0000

XLON

01002010000130469-E0fZC1YXSf3X20190925

25-Sep-2019 14:25:46

150

4125.0000

XLON

01002010000130889-E0fZC1YXSfgI20190925

25-Sep-2019 14:25:49

134

4125.0000

XLON

11002110000130877-E0fZC1YXSfju20190925

25-Sep-2019 14:26:40

78

4126.0000

XLON

11002110000131056-E0fZC1YXSgSg20190925

25-Sep-2019 14:26:40

184

4126.0000

XLON

01002010000131103-E0fZC1YXSgSe20190925

25-Sep-2019 14:27:15

82

4126.0000

XLON

11002110000131192-E0fZC1YXSgoS20190925

25-Sep-2019 14:27:48

87

4126.5000

XLON

01002010000131318-E0fZC1YXShG420190925

25-Sep-2019 14:27:59

77

4126.5000

XLON

11002110000131320-E0fZC1YXShMr20190925

25-Sep-2019 14:27:59

15

4126.5000

XLON

01002010000131318-E0fZC1YXShMl20190925

25-Sep-2019 14:27:59

119

4126.5000

XLON

11002110000131355-E0fZC1YXShMt20190925

25-Sep-2019 14:27:59

82

4126.5000

XLON

11002110000131279-E0fZC1YXShMn20190925

25-Sep-2019 14:28:15

173

4126.5000

XLON

11002110000131363-E0fZC1YXShXH20190925

25-Sep-2019 14:28:15

107

4126.5000

XLON

11002110000131355-E0fZC1YXShXF20190925

25-Sep-2019 14:29:32

150

4125.0000

XLON

01002010000131678-E0fZC1YXSiUL20190925

25-Sep-2019 14:29:52

230

4124.0000

XLON

11002110000131634-E0fZC1YXSibR20190925

25-Sep-2019 14:29:59

200

4123.0000

XLON

01002010000131679-E0fZC1YXSilb20190925

25-Sep-2019 14:29:59

1

4123.0000

XLON

01002010000131679-E0fZC1YXSild20190925

25-Sep-2019 14:31:09

59

4123.0000

XLON

11002110000132007-E0fZC1YXSlGo20190925

25-Sep-2019 14:31:16

138

4124.5000

XLON

11002110000132024-E0fZC1YXSlTo20190925

25-Sep-2019 14:31:30

113

4124.0000

XLON

01002010000132091-E0fZC1YXSleg20190925

25-Sep-2019 14:31:30

72

4124.0000

XLON

01002010000132091-E0fZC1YXSlee20190925

25-Sep-2019 14:32:10

491

4126.0000

XLON

01002010000132270-E0fZC1YXSmQf20190925

25-Sep-2019 14:33:00

380

4129.0000

XLON

11002110000132388-E0fZC1YXSngW20190925

25-Sep-2019 14:33:41

106

4127.0000

XLON

01002010000132566-E0fZC1YXSoqv20190925

25-Sep-2019 14:34:23

145

4126.0000

XLON

01002010000132681-E0fZC1YXSpb420190925

25-Sep-2019 14:34:23

195

4126.0000

XLON

01002010000132681-E0fZC1YXSpb620190925

25-Sep-2019 14:35:58

84

4131.0000

XLON

11002110000133098-E0fZC1YXSrtW20190925

25-Sep-2019 14:37:05

91

4130.5000

XLON

01002010000133394-E0fZC1YXStwe20190925

25-Sep-2019 14:37:06

197

4130.0000

XLON

11002110000133339-E0fZC1YXStzL20190925

25-Sep-2019 14:37:20

84

4132.5000

XLON

11002110000133401-E0fZC1YXSuSH20190925

25-Sep-2019 14:38:04

106

4131.5000

XLON

01002010000133454-E0fZC1YXSvj520190925

25-Sep-2019 14:38:08

77

4131.0000

XLON

01002010000133575-E0fZC1YXSvuk20190925

25-Sep-2019 14:38:38

160

4130.5000

XLON

01002010000133751-E0fZC1YXSwt520190925

25-Sep-2019 14:38:38

109

4130.5000

XLON

01002010000133751-E0fZC1YXSwt320190925

25-Sep-2019 14:38:45

211

4130.0000

XLON

11002110000133709-E0fZC1YXSx9e20190925

25-Sep-2019 14:38:45

4

4130.0000

XLON

11002110000133709-E0fZC1YXSx9h20190925

25-Sep-2019 14:39:52

80

4129.0000

XLON

01002010000133975-E0fZC1YXSyMs20190925

25-Sep-2019 14:40:13

144

4132.0000

XLON

01002010000134144-E0fZC1YXSyyS20190925

25-Sep-2019 14:40:13

38

4132.0000

XLON

01002010000134144-E0fZC1YXSyyU20190925

25-Sep-2019 14:41:07

114

4133.5000

XLON

11002110000134351-E0fZC1YXT08s20190925

25-Sep-2019 14:41:07

87

4133.5000

XLON

11002110000134352-E0fZC1YXT08w20190925

25-Sep-2019 14:41:07

89

4133.5000

XLON

01002010000134420-E0fZC1YXT09020190925

25-Sep-2019 14:41:07

89

4133.5000

XLON

01002010000134405-E0fZC1YXT08u20190925

25-Sep-2019 14:41:50

87

4132.5000

XLON

01002010000134584-E0fZC1YXT0jx20190925

25-Sep-2019 14:41:50

20

4132.5000

XLON

01002010000134587-E0fZC1YXT0jz20190925

25-Sep-2019 14:41:50

193

4132.5000

XLON

01002010000134580-E0fZC1YXT0jv20190925

25-Sep-2019 14:41:50

81

4132.5000

XLON

01002010000134587-E0fZC1YXT0k320190925

25-Sep-2019 14:42:46

107

4133.5000

XLON

11002110000134709-E0fZC1YXT1fM20190925

25-Sep-2019 14:43:33

27

4134.0000

XLON

01002010000134855-E0fZC1YXT2kx20190925

25-Sep-2019 14:44:17

150

4132.0000

XLON

01002010000135097-E0fZC1YXT3jC20190925

25-Sep-2019 14:44:51

103

4131.0000

XLON

11002110000135175-E0fZC1YXT4Mm20190925

25-Sep-2019 14:44:55

81

4131.0000

XLON

01002010000135210-E0fZC1YXT4Q320190925

25-Sep-2019 14:45:52

82

4131.5000

XLON

11002110000135390-E0fZC1YXT5hN20190925

25-Sep-2019 14:45:52

146

4131.5000

XLON

01002010000135423-E0fZC1YXT5hR20190925

25-Sep-2019 14:46:28

158

4134.0000

XLON

01002010000135546-E0fZC1YXT6gh20190925

25-Sep-2019 14:46:28

24

4134.0000

XLON

01002010000135546-E0fZC1YXT6gj20190925

25-Sep-2019 14:47:07

4

4135.5000

XLON

11002110000135650-E0fZC1YXT7bc20190925

25-Sep-2019 14:47:07

170

4135.5000

XLON

11002110000135650-E0fZC1YXT7be20190925

25-Sep-2019 14:47:07

4

4135.5000

XLON

11002110000135650-E0fZC1YXT7bg20190925

25-Sep-2019 14:48:03

181

4138.0000

XLON

01002010000135812-E0fZC1YXT96u20190925

25-Sep-2019 14:48:31

125

4136.5000

XLON

01002010000135989-E0fZC1YXTA6620190925

25-Sep-2019 14:48:31

37

4136.5000

XLON

01002010000135989-E0fZC1YXTA6B20190925

25-Sep-2019 14:48:31

15

4136.5000

XLON

01002010000135989-E0fZC1YXTA6820190925

25-Sep-2019 14:49:11

134

4132.5000

XLON

01002010000136105-E0fZC1YXTAxZ20190925

25-Sep-2019 14:49:11

98

4132.5000

XLON

01002010000136105-E0fZC1YXTAxV20190925

25-Sep-2019 14:49:11

38

4132.5000

XLON

01002010000136105-E0fZC1YXTAxX20190925

25-Sep-2019 14:49:18

136

4132.0000

XLON

01002010000136119-E0fZC1YXTB7u20190925

25-Sep-2019 14:50:46

233

4132.0000

XLON

01002010000136426-E0fZC1YXTDQo20190925

25-Sep-2019 14:50:54

177

4131.0000

XLON

11002110000136433-E0fZC1YXTDeI20190925

25-Sep-2019 14:53:19

399

4135.5000

XLON

01002010000136978-E0fZC1YXTGul20190925

25-Sep-2019 14:53:47

165

4134.5000

XLON

01002010000136952-E0fZC1YXTHKD20190925

25-Sep-2019 14:53:47

131

4134.5000

XLON

01002010000136952-E0fZC1YXTHK420190925

25-Sep-2019 14:53:51

176

4134.5000

XLON

01002010000136952-E0fZC1YXTHPO20190925

25-Sep-2019 14:55:05

22

4133.5000

XLON

01002010000137329-E0fZC1YXTIkk20190925

25-Sep-2019 14:55:06

69

4133.5000

XLON

01002010000137329-E0fZC1YXTImO20190925

25-Sep-2019 14:55:06

219

4133.5000

XLON

01002010000137329-E0fZC1YXTImM20190925

25-Sep-2019 14:55:40

91

4132.0000

XLON

11002110000137627-E0fZC1YXTJSF20190925

25-Sep-2019 14:57:09

509

4128.0000

XLON

11002110000138171-E0fZC1YXTLKJ20190925

25-Sep-2019 14:58:33

203

4128.0000

XLON

11002110000138498-E0fZC1YXTNKE20190925

25-Sep-2019 15:00:06

164

4130.0000

XLON

11002110000138849-E0fZC1YXTPXo20190925

25-Sep-2019 15:00:06

135

4130.0000

XLON

01002010000138851-E0fZC1YXTPXq20190925

25-Sep-2019 15:00:42

92

4129.5000

XLON

11002110000139158-E0fZC1YXTQnc20190925

25-Sep-2019 15:00:42

79

4129.5000

XLON

11002110000139158-E0fZC1YXTQne20190925

25-Sep-2019 15:02:29

250

4125.5000

XLON

11002110000139620-E0fZC1YXTUq920190925

25-Sep-2019 15:02:43

250

4123.5000

XLON

11002110000139754-E0fZC1YXTVKl20190925

25-Sep-2019 15:04:02

248

4127.0000

XLON

11002110000140126-E0fZC1YXTYYz20190925

25-Sep-2019 15:04:02

19

4127.0000

XLON

11002110000140126-E0fZC1YXTYYH20190925

25-Sep-2019 15:04:35

120

4130.0000

XLON

01002010000140223-E0fZC1YXTaXL20190925

25-Sep-2019 15:04:35

37

4130.0000

XLON

01002010000140223-E0fZC1YXTaXJ20190925

25-Sep-2019 15:04:35

36

4130.0000

XLON

01002010000140223-E0fZC1YXTaXH20190925

25-Sep-2019 15:05:32

258

4128.0000

XLON

01002010000140511-E0fZC1YXTcf320190925

25-Sep-2019 15:05:32

38

4128.0000

XLON

01002010000140511-E0fZC1YXTcf020190925

25-Sep-2019 15:05:32

6

4128.0000

XLON

01002010000140511-E0fZC1YXTcey20190925

25-Sep-2019 15:06:32

263

4133.0000

XLON

01002010000140748-E0fZC1YXTeku20190925

25-Sep-2019 15:08:39

183

4140.0000

XLON

11002110000141258-E0fZC1YXTiYP20190925

25-Sep-2019 15:09:15

178

4141.0000

XLON

11002110000141406-E0fZC1YXTjiU20190925

25-Sep-2019 15:09:52

79

4142.0000

XLON

11002110000141587-E0fZC1YXTkyW20190925

25-Sep-2019 15:09:52

99

4142.0000

XLON

11002110000141587-E0fZC1YXTkyT20190925

25-Sep-2019 15:10:36

4

4144.0000

XLON

11002110000141756-E0fZC1YXTmir20190925

25-Sep-2019 15:10:36

174

4144.0000

XLON

11002110000141756-E0fZC1YXTmit20190925

25-Sep-2019 15:11:11

150

4143.5000

XLON

11002110000141877-E0fZC1YXTntk20190925

25-Sep-2019 15:11:11

27

4143.5000

XLON

11002110000141877-E0fZC1YXTntp20190925

25-Sep-2019 15:11:39

28

4142.0000

XLON

01002010000141968-E0fZC1YXToWu20190925

25-Sep-2019 15:11:47

150

4142.0000

XLON

01002010000141995-E0fZC1YXTohK20190925

25-Sep-2019 15:14:32

117

4142.0000

XLON

01002010000142891-E0fZC1YXTsk520190925

25-Sep-2019 15:15:31

117

4142.5000

XLON

11002110000143181-E0fZC1YXTu9420190925

25-Sep-2019 15:16:32

128

4144.0000

XLON

01002010000143400-E0fZC1YXTvgA20190925

25-Sep-2019 15:17:39

117

4145.0000

XLON

01002010000143799-E0fZC1YXTx6r20190925

25-Sep-2019 15:18:34

116

4141.5000

XLON

01002010000144353-E0fZC1YXTyu520190925

25-Sep-2019 15:19:54

31

4139.0000

XLON

11002110000144702-E0fZC1YXU1xI20190925

25-Sep-2019 15:19:54

8

4139.0000

XLON

01002010000144723-E0fZC1YXU1xX20190925

25-Sep-2019 15:19:54

16

4139.0000

XLON

01002010000144730-E0fZC1YXU1xb20190925

25-Sep-2019 15:19:54

3

4139.0000

XLON

11002110000144716-E0fZC1YXU1xZ20190925

25-Sep-2019 15:19:54

156

4139.0000

XLON

11002110000144702-E0fZC1YXU1xK20190925

25-Sep-2019 15:19:54

59

4139.0000

XLON

11002110000144713-E0fZC1YXU1xV20190925

25-Sep-2019 15:19:54

2

4139.0000

XLON

11002110000144713-E0fZC1YXU1xS20190925

25-Sep-2019 15:19:54

161

4139.0000

XLON

11002110000144708-E0fZC1YXU1xM20190925

25-Sep-2019 15:21:52

155

4141.5000

XLON

01002010000145213-E0fZC1YXU5Vo20190925

25-Sep-2019 15:22:57

52

4140.0000

XLON

01002010000145342-E0fZC1YXU7Qd20190925

25-Sep-2019 15:22:57

100

4140.0000

XLON

01002010000145342-E0fZC1YXU7QZ20190925

25-Sep-2019 15:23:45

60

4139.0000

XLON

01002010000145690-E0fZC1YXU8Po20190925

25-Sep-2019 15:23:45

53

4139.0000

XLON

01002010000145690-E0fZC1YXU8Pm20190925

25-Sep-2019 15:23:58

117

4138.0000

XLON

11002110000145663-E0fZC1YXU8mj20190925

25-Sep-2019 15:24:11

26

4138.0000

XLON

11002110000145663-E0fZC1YXU8wQ20190925

25-Sep-2019 15:25:55

2

4140.0000

XLON

01002010000146362-E0fZC1YXUBfy20190925

25-Sep-2019 15:25:55

17

4140.0000

XLON

01002010000146362-E0fZC1YXUBg020190925

25-Sep-2019 15:25:55

65

4140.0000

XLON

01002010000146362-E0fZC1YXUBg320190925

25-Sep-2019 15:27:59

101

4141.0000

XLON

01002010000146830-E0fZC1YXUDkQ20190925

25-Sep-2019 15:27:59

99

4141.0000

XLON

01002010000146830-E0fZC1YXUDkT20190925

25-Sep-2019 15:28:26

240

4141.0000

XLON

11002110000146898-E0fZC1YXUE5L20190925

25-Sep-2019 15:29:27

77

4143.5000

XLON

01002010000147151-E0fZC1YXUFT720190925

25-Sep-2019 15:31:42

84

4149.0000

XLON

01002010000147949-E0fZC1YXUJBo20190925

25-Sep-2019 15:32:20

80

4149.0000

XLON

01002010000148204-E0fZC1YXUK1P20190925

25-Sep-2019 15:34:10

76

4147.5000

XLON

01002010000149072-E0fZC1YXUMEf20190925

25-Sep-2019 15:37:23

64

4150.5000

XLON

01002010000150042-E0fZC1YXUQXq20190925

25-Sep-2019 15:37:23

12

4150.5000

XLON

01002010000150042-E0fZC1YXUQY220190925

25-Sep-2019 15:41:02

76

4156.5000

XLON

11002110000150917-E0fZC1YXUV0j20190925

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEARIEFIA
12345678910
Date   Source Headline
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
1st Dec 20234:00 pmRNSTotal Voting Rights
28th Nov 20234:30 pmRNS2024 Key Dates
22nd Nov 20237:00 amRNSSettlement with Securities and Exchange Commission
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.