Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.037%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5,467.00

Last checked at -

Transaction in Own Shares

9 Oct 2018 16:54

RNS Number : 4754D

Rio Tinto PLC

09 October 2018

9 October 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 9 October 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	9 October 2018
Number of ordinary shares purchased	292,341
Average price paid (pence)	3771.1197
Highest price paid (pence)	3796.0000
Lowest price paid (pence)	3739.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,304,693,999 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 9 October 2018Number of ordinary shares purchased: 292,341Volume weighted average price paid per share (pence): 3771.1197

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
09-Oct-2018 08:00:34	162	3752.0000	XLON	01502015000001655-E0bSfH7stBAQ20181009
09-Oct-2018 08:01:06	20	3771.0000	XLON	01502015000002037-E0bSfH7stCbL20181009
09-Oct-2018 08:01:06	216	3771.0000	XLON	11502115000002031-E0bSfH7stCbQ20181009
09-Oct-2018 08:01:21	253	3767.5000	XLON	01502015000002172-E0bSfH7stD3p20181009
09-Oct-2018 08:01:21	251	3768.5000	XLON	11502115000002108-E0bSfH7stD3L20181009
09-Oct-2018 08:01:21	258	3768.0000	XLON	11502115000002169-E0bSfH7stD3b20181009
09-Oct-2018 08:01:25	218	3768.0000	XLON	11502115000002189-E0bSfH7stDHX20181009
09-Oct-2018 08:01:25	20	3768.0000	XLON	11502115000002189-E0bSfH7stDHZ20181009
09-Oct-2018 08:01:28	236	3767.5000	XLON	01502015000002202-E0bSfH7stDNP20181009
09-Oct-2018 08:01:28	147	3768.0000	XLON	01502015000002221-E0bSfH7stDNC20181009
09-Oct-2018 08:01:28	247	3767.0000	XLON	11502115000002190-E0bSfH7stDNZ20181009
09-Oct-2018 08:01:28	19	3768.0000	XLON	01502015000002221-E0bSfH7stDNE20181009
09-Oct-2018 08:03:23	250	3769.5000	XLON	01502015000002975-E0bSfH7stGsO20181009
09-Oct-2018 08:07:36	46	3778.0000	XLON	11502115000004060-E0bSfH7stOS020181009
09-Oct-2018 08:07:36	120	3778.0000	XLON	11502115000004060-E0bSfH7stORy20181009
09-Oct-2018 08:07:37	162	3776.0000	XLON	01502015000004121-E0bSfH7stOXE20181009
09-Oct-2018 08:09:33	120	3785.5000	XLON	11502115000004602-E0bSfH7stSGB20181009
09-Oct-2018 08:09:33	45	3785.5000	XLON	11502115000004602-E0bSfH7stSG920181009
09-Oct-2018 08:10:40	165	3782.0000	XLON	11502115000004918-E0bSfH7stUTY20181009
09-Oct-2018 08:10:41	150	3778.5000	XLON	11502115000004925-E0bSfH7stUYs20181009
09-Oct-2018 08:10:41	17	3778.5000	XLON	11502115000004925-E0bSfH7stUYu20181009
09-Oct-2018 08:11:07	162	3780.5000	XLON	11502115000005021-E0bSfH7stVRa20181009
09-Oct-2018 08:11:08	162	3780.5000	XLON	01502015000005086-E0bSfH7stVUd20181009
09-Oct-2018 08:13:11	170	3775.0000	XLON	01502015000005596-E0bSfH7stYak20181009
09-Oct-2018 08:13:34	13	3772.5000	XLON	11502115000005631-E0bSfH7stZDi20181009
09-Oct-2018 08:13:34	139	3772.5000	XLON	11502115000005631-E0bSfH7stZDm20181009
09-Oct-2018 08:13:34	10	3772.5000	XLON	11502115000005631-E0bSfH7stZDk20181009
09-Oct-2018 08:13:42	166	3772.0000	XLON	01502015000005719-E0bSfH7stZQA20181009
09-Oct-2018 08:13:55	162	3770.0000	XLON	01502015000005765-E0bSfH7stZeT20181009
09-Oct-2018 08:13:55	18	3770.0000	XLON	11502115000005727-E0bSfH7stZeh20181009
09-Oct-2018 08:14:11	162	3770.0000	XLON	11502115000005783-E0bSfH7sta2B20181009
09-Oct-2018 08:14:12	167	3769.5000	XLON	01502015000005834-E0bSfH7sta4w20181009
09-Oct-2018 08:14:48	162	3775.0000	XLON	11502115000005927-E0bSfH7star720181009
09-Oct-2018 08:16:17	162	3767.0000	XLON	01502015000006532-E0bSfH7stdQh20181009
09-Oct-2018 08:16:17	5	3767.0000	XLON	11502115000006489-E0bSfH7stdQj20181009
09-Oct-2018 08:19:36	41	3773.5000	XLON	11502115000007232-E0bSfH7stiR420181009
09-Oct-2018 08:19:36	121	3773.5000	XLON	11502115000007232-E0bSfH7stiR620181009
09-Oct-2018 08:19:41	139	3773.5000	XLON	01502015000007281-E0bSfH7stiXK20181009
09-Oct-2018 08:19:41	23	3773.5000	XLON	01502015000007281-E0bSfH7stiXI20181009
09-Oct-2018 08:19:46	162	3774.0000	XLON	11502115000007267-E0bSfH7stiiL20181009
09-Oct-2018 08:19:53	163	3774.0000	XLON	11502115000007290-E0bSfH7stiuJ20181009
09-Oct-2018 08:20:30	166	3776.0000	XLON	01502015000007461-E0bSfH7stk4P20181009
09-Oct-2018 08:21:45	162	3779.5000	XLON	11502115000007692-E0bSfH7stlt120181009
09-Oct-2018 08:21:46	162	3779.5000	XLON	11502115000007696-E0bSfH7stlvs20181009
09-Oct-2018 08:21:47	149	3779.5000	XLON	01502015000007757-E0bSfH7stlwP20181009
09-Oct-2018 08:21:47	13	3779.5000	XLON	01502015000007757-E0bSfH7stlwN20181009
09-Oct-2018 08:21:48	115	3779.5000	XLON	11502115000007699-E0bSfH7stlwr20181009
09-Oct-2018 08:21:48	47	3779.5000	XLON	11502115000007699-E0bSfH7stlwt20181009
09-Oct-2018 08:21:49	122	3779.5000	XLON	11502115000007704-E0bSfH7stlxx20181009
09-Oct-2018 08:21:49	45	3779.5000	XLON	11502115000007704-E0bSfH7stlxz20181009
09-Oct-2018 08:21:49	33	3779.5000	XLON	01502015000007765-E0bSfH7stly320181009
09-Oct-2018 08:21:57	119	3780.0000	XLON	01502015000007794-E0bSfH7stm4S20181009
09-Oct-2018 08:21:57	47	3780.0000	XLON	01502015000007794-E0bSfH7stm4U20181009
09-Oct-2018 08:22:12	150	3780.5000	XLON	11502115000007811-E0bSfH7stmYa20181009
09-Oct-2018 08:22:12	12	3780.5000	XLON	11502115000007811-E0bSfH7stmYc20181009
09-Oct-2018 08:22:13	162	3780.5000	XLON	11502115000007815-E0bSfH7stmZS20181009
09-Oct-2018 08:23:09	167	3780.5000	XLON	11502115000008020-E0bSfH7stnjT20181009
09-Oct-2018 08:23:29	7	3779.5000	XLON	11502115000008105-E0bSfH7sto6Y20181009
09-Oct-2018 08:23:29	160	3779.5000	XLON	11502115000008105-E0bSfH7sto6W20181009
09-Oct-2018 08:23:54	168	3779.0000	XLON	01502015000008238-E0bSfH7stolf20181009
09-Oct-2018 08:23:59	156	3778.5000	XLON	11502115000008199-E0bSfH7stp1O20181009
09-Oct-2018 08:23:59	8	3778.5000	XLON	11502115000008199-E0bSfH7stp1Q20181009
09-Oct-2018 08:24:24	89	3779.5000	XLON	01502015000008335-E0bSfH7stphQ20181009
09-Oct-2018 08:24:24	23	3779.5000	XLON	01502015000008335-E0bSfH7stphO20181009
09-Oct-2018 08:24:24	50	3779.5000	XLON	01502015000008335-E0bSfH7stphM20181009
09-Oct-2018 08:24:26	119	3779.5000	XLON	01502015000008344-E0bSfH7stpiF20181009
09-Oct-2018 08:24:26	23	3779.5000	XLON	01502015000008344-E0bSfH7stpiD20181009
09-Oct-2018 08:24:26	20	3779.5000	XLON	01502015000008344-E0bSfH7stpiB20181009
09-Oct-2018 08:24:27	162	3779.5000	XLON	01502015000008346-E0bSfH7stpiu20181009
09-Oct-2018 08:24:31	9	3779.5000	XLON	11502115000008302-E0bSfH7stplk20181009
09-Oct-2018 08:24:31	14	3779.5000	XLON	01502015000008360-E0bSfH7stplq20181009
09-Oct-2018 08:24:31	140	3779.5000	XLON	11502115000008302-E0bSfH7stpli20181009
09-Oct-2018 08:24:31	14	3779.5000	XLON	11502115000008302-E0bSfH7stplg20181009
09-Oct-2018 08:25:10	37	3777.0000	XLON	01502015000008490-E0bSfH7stqUd20181009
09-Oct-2018 08:25:10	115	3777.0000	XLON	11502115000008430-E0bSfH7stqUk20181009
09-Oct-2018 08:25:10	81	3777.0000	XLON	01502015000008490-E0bSfH7stqUb20181009
09-Oct-2018 08:25:10	49	3777.0000	XLON	01502015000008490-E0bSfH7stqUf20181009
09-Oct-2018 08:26:19	258	3772.5000	XLON	01502015000008728-E0bSfH7strzF20181009
09-Oct-2018 08:26:24	168	3772.5000	XLON	11502115000008710-E0bSfH7sts5p20181009
09-Oct-2018 08:26:33	239	3771.0000	XLON	11502115000008735-E0bSfH7stsNk20181009
09-Oct-2018 08:26:34	39	3771.0000	XLON	11502115000008746-E0bSfH7stsRG20181009
09-Oct-2018 08:26:34	165	3771.0000	XLON	11502115000008745-E0bSfH7stsR520181009
09-Oct-2018 08:26:34	100	3771.0000	XLON	11502115000008746-E0bSfH7stsRE20181009
09-Oct-2018 08:26:35	23	3771.0000	XLON	01502015000008810-E0bSfH7stsTZ20181009
09-Oct-2018 08:26:35	145	3771.0000	XLON	01502015000008810-E0bSfH7stsTX20181009
09-Oct-2018 08:26:52	162	3770.0000	XLON	11502115000008814-E0bSfH7stsqO20181009
09-Oct-2018 08:27:11	24	3768.0000	XLON	01502015000008934-E0bSfH7sttO620181009
09-Oct-2018 08:27:11	38	3768.0000	XLON	01502015000008934-E0bSfH7sttO220181009
09-Oct-2018 08:27:11	100	3768.0000	XLON	01502015000008934-E0bSfH7sttO420181009
09-Oct-2018 08:27:43	86	3770.5000	XLON	01502015000009113-E0bSfH7stuAR20181009
09-Oct-2018 08:27:43	81	3770.5000	XLON	01502015000009113-E0bSfH7stuAP20181009
09-Oct-2018 08:28:52	57	3770.0000	XLON	11502115000009342-E0bSfH7stvRt20181009
09-Oct-2018 08:28:52	105	3770.0000	XLON	11502115000009342-E0bSfH7stvRr20181009
09-Oct-2018 08:29:17	162	3770.5000	XLON	11502115000009437-E0bSfH7stw4a20181009
09-Oct-2018 08:29:47	170	3768.5000	XLON	11502115000009537-E0bSfH7stwq220181009
09-Oct-2018 08:29:50	169	3767.5000	XLON	11502115000009547-E0bSfH7stwuT20181009
09-Oct-2018 08:29:51	134	3767.5000	XLON	11502115000009551-E0bSfH7stwwc20181009
09-Oct-2018 08:29:51	31	3767.5000	XLON	11502115000009551-E0bSfH7stwwa20181009
09-Oct-2018 08:31:37	237	3769.0000	XLON	11502115000009979-E0bSfH7stzCB20181009
09-Oct-2018 08:32:44	162	3771.5000	XLON	11502115000010277-E0bSfH7su0hn20181009
09-Oct-2018 08:33:08	170	3773.5000	XLON	01502015000010344-E0bSfH7su19g20181009
09-Oct-2018 08:33:09	13	3773.5000	XLON	11502115000010376-E0bSfH7su1Aj20181009
09-Oct-2018 08:33:09	73	3773.5000	XLON	11502115000010376-E0bSfH7su1Af20181009
09-Oct-2018 08:33:09	76	3773.5000	XLON	11502115000010376-E0bSfH7su1Ah20181009
09-Oct-2018 08:33:40	168	3779.5000	XLON	01502015000010573-E0bSfH7su20s20181009
09-Oct-2018 08:33:40	48	3779.5000	XLON	11502115000010594-E0bSfH7su21220181009
09-Oct-2018 08:33:41	100	3779.0000	XLON	01502015000010581-E0bSfH7su22220181009
09-Oct-2018 08:33:41	62	3779.0000	XLON	01502015000010581-E0bSfH7su22420181009
09-Oct-2018 08:33:56	123	3779.0000	XLON	11502115000010687-E0bSfH7su2SU20181009
09-Oct-2018 08:33:56	43	3779.0000	XLON	11502115000010687-E0bSfH7su2SW20181009
09-Oct-2018 08:34:11	162	3780.0000	XLON	11502115000010794-E0bSfH7su2q420181009
09-Oct-2018 08:34:17	241	3778.5000	XLON	01502015000010745-E0bSfH7su2uP20181009
09-Oct-2018 08:35:04	162	3780.0000	XLON	01502015000011057-E0bSfH7su3ws20181009
09-Oct-2018 08:35:04	167	3780.0000	XLON	11502115000011088-E0bSfH7su3x220181009
09-Oct-2018 08:35:05	163	3780.5000	XLON	01502015000011064-E0bSfH7su41r20181009
09-Oct-2018 08:35:06	156	3780.5000	XLON	01502015000011081-E0bSfH7su45G20181009
09-Oct-2018 08:35:06	8	3780.5000	XLON	01502015000011081-E0bSfH7su45E20181009
09-Oct-2018 08:35:13	259	3779.0000	XLON	11502115000011109-E0bSfH7su4GX20181009
09-Oct-2018 08:35:14	162	3778.5000	XLON	11502115000011173-E0bSfH7su4I020181009
09-Oct-2018 08:35:15	166	3778.5000	XLON	11502115000011179-E0bSfH7su4IX20181009
09-Oct-2018 08:35:41	102	3780.0000	XLON	01502015000011264-E0bSfH7su4f220181009
09-Oct-2018 08:35:41	255	3778.5000	XLON	11502115000011311-E0bSfH7su4ft20181009
09-Oct-2018 08:35:41	60	3780.0000	XLON	01502015000011264-E0bSfH7su4f020181009
09-Oct-2018 08:35:42	162	3778.0000	XLON	11502115000011312-E0bSfH7su4hO20181009
09-Oct-2018 08:35:56	169	3778.5000	XLON	11502115000011393-E0bSfH7su4zV20181009
09-Oct-2018 08:36:01	75	3778.5000	XLON	01502015000011364-E0bSfH7su53y20181009
09-Oct-2018 08:36:01	87	3778.5000	XLON	01502015000011364-E0bSfH7su54020181009
09-Oct-2018 08:36:31	14	3778.0000	XLON	11502115000011540-E0bSfH7su5YH20181009
09-Oct-2018 08:36:31	14	3778.0000	XLON	11502115000011540-E0bSfH7su5YD20181009
09-Oct-2018 08:36:31	16	3778.0000	XLON	11502115000011540-E0bSfH7su5YF20181009
09-Oct-2018 08:36:31	118	3778.0000	XLON	11502115000011540-E0bSfH7su5YJ20181009
09-Oct-2018 08:36:34	162	3776.5000	XLON	11502115000011557-E0bSfH7su5dT20181009
09-Oct-2018 08:36:46	29	3779.0000	XLON	11502115000011594-E0bSfH7su5ql20181009
09-Oct-2018 08:36:46	13	3779.0000	XLON	11502115000011594-E0bSfH7su5qn20181009
09-Oct-2018 08:36:46	120	3779.0000	XLON	11502115000011594-E0bSfH7su5qj20181009
09-Oct-2018 08:36:47	162	3779.0000	XLON	11502115000011598-E0bSfH7su5rO20181009
09-Oct-2018 08:37:16	169	3778.5000	XLON	11502115000011699-E0bSfH7su6Cw20181009
09-Oct-2018 08:37:16	38	3778.5000	XLON	01502015000011658-E0bSfH7su6D120181009
09-Oct-2018 08:37:50	162	3780.0000	XLON	01502015000011784-E0bSfH7su6hA20181009
09-Oct-2018 08:38:09	162	3780.0000	XLON	01502015000011861-E0bSfH7su71n20181009
09-Oct-2018 08:38:10	67	3780.0000	XLON	01502015000011864-E0bSfH7su72E20181009
09-Oct-2018 08:38:10	100	3780.0000	XLON	01502015000011864-E0bSfH7su72C20181009
09-Oct-2018 08:38:47	162	3780.5000	XLON	11502115000012057-E0bSfH7su7cj20181009
09-Oct-2018 08:38:48	48	3780.5000	XLON	01502015000011990-E0bSfH7su7d220181009
09-Oct-2018 08:38:48	116	3780.5000	XLON	01502015000011990-E0bSfH7su7d420181009
09-Oct-2018 08:38:49	162	3780.5000	XLON	01502015000011995-E0bSfH7su7dc20181009
09-Oct-2018 08:38:49	9	3780.5000	XLON	11502115000012061-E0bSfH7su7dh20181009
09-Oct-2018 08:38:53	162	3780.0000	XLON	11502115000012075-E0bSfH7su7hm20181009
09-Oct-2018 08:38:54	28	3780.0000	XLON	01502015000012011-E0bSfH7su7kc20181009
09-Oct-2018 08:38:54	57	3780.0000	XLON	01502015000012011-E0bSfH7su7kg20181009
09-Oct-2018 08:38:54	77	3780.0000	XLON	01502015000012011-E0bSfH7su7ke20181009
09-Oct-2018 08:39:25	162	3781.5000	XLON	01502015000012096-E0bSfH7su8Dn20181009
09-Oct-2018 08:39:25	164	3781.5000	XLON	11502115000012186-E0bSfH7su8Dt20181009
09-Oct-2018 08:39:26	80	3781.5000	XLON	11502115000012187-E0bSfH7su8ER20181009
09-Oct-2018 08:39:26	84	3781.5000	XLON	11502115000012187-E0bSfH7su8ET20181009
09-Oct-2018 08:39:27	81	3781.5000	XLON	11502115000012190-E0bSfH7su8Em20181009
09-Oct-2018 08:39:27	81	3781.5000	XLON	11502115000012190-E0bSfH7su8Ek20181009
09-Oct-2018 08:40:21	30	3780.5000	XLON	11502115000012357-E0bSfH7su9KE20181009
09-Oct-2018 08:40:21	132	3780.5000	XLON	11502115000012357-E0bSfH7su9KG20181009
09-Oct-2018 08:40:33	162	3780.0000	XLON	11502115000012387-E0bSfH7su9XW20181009
09-Oct-2018 08:40:43	238	3777.5000	XLON	11502115000012404-E0bSfH7su9jV20181009
09-Oct-2018 08:40:45	165	3777.5000	XLON	11502115000012422-E0bSfH7su9lE20181009
09-Oct-2018 08:41:04	162	3779.5000	XLON	01502015000012383-E0bSfH7suA7p20181009
09-Oct-2018 08:41:11	170	3779.0000	XLON	11502115000012484-E0bSfH7suAFK20181009
09-Oct-2018 08:42:05	164	3778.5000	XLON	11502115000012590-E0bSfH7suAtx20181009
09-Oct-2018 08:43:29	100	3778.5000	XLON	01502015000012725-E0bSfH7suCQy20181009
09-Oct-2018 08:43:29	62	3778.5000	XLON	01502015000012725-E0bSfH7suCR020181009
09-Oct-2018 08:43:43	18	3778.5000	XLON	11502115000012864-E0bSfH7suCfc20181009
09-Oct-2018 08:43:43	151	3778.5000	XLON	01502015000012761-E0bSfH7suCfT20181009
09-Oct-2018 08:43:43	11	3778.5000	XLON	01502015000012761-E0bSfH7suCfR20181009
09-Oct-2018 08:43:52	58	3778.0000	XLON	11502115000012875-E0bSfH7suCmz20181009
09-Oct-2018 08:43:52	104	3778.0000	XLON	11502115000012875-E0bSfH7suCn120181009
09-Oct-2018 08:43:52	124	3778.0000	XLON	01502015000012773-E0bSfH7suCmm20181009
09-Oct-2018 08:43:52	42	3778.0000	XLON	01502015000012773-E0bSfH7suCmo20181009
09-Oct-2018 08:43:55	7	3778.0000	XLON	01502015000012781-E0bSfH7suCqb20181009
09-Oct-2018 08:43:55	162	3778.0000	XLON	11502115000012883-E0bSfH7suCqp20181009
09-Oct-2018 08:43:55	12	3778.0000	XLON	01502015000012781-E0bSfH7suCqZ20181009
09-Oct-2018 08:43:55	144	3778.0000	XLON	01502015000012781-E0bSfH7suCqX20181009
09-Oct-2018 08:44:51	165	3779.0000	XLON	11502115000012995-E0bSfH7suDg820181009
09-Oct-2018 08:45:45	162	3782.0000	XLON	01502015000013094-E0bSfH7suF3G20181009
09-Oct-2018 08:48:53	48	3777.5000	XLON	01502015000013512-E0bSfH7suHqI20181009
09-Oct-2018 08:48:53	207	3777.5000	XLON	01502015000013512-E0bSfH7suHqL20181009
09-Oct-2018 08:49:10	130	3776.5000	XLON	01502015000013571-E0bSfH7suIC820181009
09-Oct-2018 08:49:10	32	3776.5000	XLON	01502015000013571-E0bSfH7suICA20181009
09-Oct-2018 08:49:10	4	3776.5000	XLON	11502115000013673-E0bSfH7suICC20181009
09-Oct-2018 08:49:11	162	3776.5000	XLON	11502115000013679-E0bSfH7suIG120181009
09-Oct-2018 08:49:52	162	3776.5000	XLON	11502115000013792-E0bSfH7suJ8n20181009
09-Oct-2018 08:50:32	164	3778.5000	XLON	01502015000013783-E0bSfH7suJuU20181009
09-Oct-2018 08:52:36	166	3779.0000	XLON	01502015000014109-E0bSfH7suMFm20181009
09-Oct-2018 08:52:37	86	3779.0000	XLON	11502115000014214-E0bSfH7suMH320181009
09-Oct-2018 08:52:37	124	3779.0000	XLON	01502015000014114-E0bSfH7suMGv20181009
09-Oct-2018 08:52:37	40	3779.0000	XLON	01502015000014114-E0bSfH7suMGx20181009
09-Oct-2018 08:52:37	76	3779.0000	XLON	11502115000014214-E0bSfH7suMH520181009
09-Oct-2018 08:53:37	18	3779.0000	XLON	01502015000014272-E0bSfH7suNaS20181009
09-Oct-2018 08:53:37	235	3779.0000	XLON	01502015000014272-E0bSfH7suNaU20181009
09-Oct-2018 08:53:38	163	3779.0000	XLON	01502015000014282-E0bSfH7suNeE20181009
09-Oct-2018 08:54:18	81	3776.5000	XLON	11502115000014544-E0bSfH7suOnz20181009
09-Oct-2018 08:54:18	82	3776.5000	XLON	11502115000014544-E0bSfH7suOnx20181009
09-Oct-2018 08:54:19	143	3776.5000	XLON	11502115000014551-E0bSfH7suOqj20181009
09-Oct-2018 08:54:19	19	3776.5000	XLON	11502115000014551-E0bSfH7suOqh20181009
09-Oct-2018 08:55:34	125	3773.5000	XLON	11502115000014756-E0bSfH7suQX120181009
09-Oct-2018 08:55:34	21	3773.5000	XLON	01502015000014638-E0bSfH7suQWq20181009
09-Oct-2018 08:55:34	37	3773.5000	XLON	11502115000014756-E0bSfH7suQX320181009
09-Oct-2018 08:55:34	146	3773.5000	XLON	01502015000014638-E0bSfH7suQWo20181009
09-Oct-2018 08:56:03	120	3771.0000	XLON	01502015000014750-E0bSfH7suRHP20181009
09-Oct-2018 08:56:03	23	3771.0000	XLON	01502015000014750-E0bSfH7suRHN20181009
09-Oct-2018 08:56:03	19	3771.0000	XLON	01502015000014750-E0bSfH7suRHR20181009
09-Oct-2018 08:56:47	256	3768.5000	XLON	01502015000014813-E0bSfH7suSDI20181009
09-Oct-2018 08:57:00	13	3769.5000	XLON	01502015000014931-E0bSfH7suSgo20181009
09-Oct-2018 08:57:00	149	3769.5000	XLON	01502015000014931-E0bSfH7suSgq20181009
09-Oct-2018 08:58:36	162	3769.5000	XLON	01502015000015205-E0bSfH7suUUF20181009
09-Oct-2018 08:58:39	165	3769.5000	XLON	01502015000015210-E0bSfH7suUWK20181009
09-Oct-2018 08:59:25	166	3769.5000	XLON	01502015000015444-E0bSfH7suVJT20181009
09-Oct-2018 08:59:25	100	3769.5000	XLON	11502115000015564-E0bSfH7suVJg20181009
09-Oct-2018 08:59:25	29	3769.5000	XLON	11502115000015564-E0bSfH7suVJe20181009
09-Oct-2018 09:00:02	97	3769.0000	XLON	11502115000015705-E0bSfH7suVqc20181009
09-Oct-2018 09:00:02	32	3769.0000	XLON	11502115000015705-E0bSfH7suVqa20181009
09-Oct-2018 09:00:02	35	3769.0000	XLON	11502115000015705-E0bSfH7suVqY20181009
09-Oct-2018 09:00:06	43	3769.0000	XLON	01502015000015614-E0bSfH7suVxR20181009
09-Oct-2018 09:00:06	87	3769.0000	XLON	01502015000015614-E0bSfH7suVxT20181009
09-Oct-2018 09:00:06	32	3769.0000	XLON	01502015000015614-E0bSfH7suVxP20181009
09-Oct-2018 09:00:10	56	3769.0000	XLON	01502015000015630-E0bSfH7suW6A20181009
09-Oct-2018 09:00:10	31	3769.0000	XLON	11502115000015746-E0bSfH7suW6K20181009
09-Oct-2018 09:00:10	32	3769.0000	XLON	01502015000015630-E0bSfH7suW6820181009
09-Oct-2018 09:00:10	74	3769.0000	XLON	01502015000015630-E0bSfH7suW6C20181009
09-Oct-2018 09:02:17	125	3776.0000	XLON	01502015000016189-E0bSfH7suYs820181009
09-Oct-2018 09:02:17	41	3776.0000	XLON	01502015000016189-E0bSfH7suYs620181009
09-Oct-2018 09:02:31	259	3774.5000	XLON	11502115000016274-E0bSfH7suZ3Z20181009
09-Oct-2018 09:03:02	165	3772.5000	XLON	01502015000016345-E0bSfH7suZPr20181009
09-Oct-2018 09:03:03	10	3772.5000	XLON	01502015000016348-E0bSfH7suZSN20181009
09-Oct-2018 09:03:03	152	3772.5000	XLON	01502015000016348-E0bSfH7suZSP20181009
09-Oct-2018 09:03:09	164	3772.0000	XLON	11502115000016498-E0bSfH7suZXm20181009
09-Oct-2018 09:03:42	134	3771.0000	XLON	11502115000016619-E0bSfH7sua7O20181009
09-Oct-2018 09:03:42	18	3771.0000	XLON	11502115000016619-E0bSfH7sua7K20181009
09-Oct-2018 09:03:42	15	3771.0000	XLON	11502115000016619-E0bSfH7sua7M20181009
09-Oct-2018 09:03:49	31	3771.0000	XLON	01502015000016556-E0bSfH7sua9m20181009
09-Oct-2018 09:03:49	89	3771.0000	XLON	01502015000016556-E0bSfH7sua9o20181009
09-Oct-2018 09:03:49	77	3771.0000	XLON	11502115000016667-E0bSfH7suaA620181009
09-Oct-2018 09:03:49	11	3771.0000	XLON	11502115000016667-E0bSfH7suaA820181009
09-Oct-2018 09:03:49	45	3771.0000	XLON	01502015000016556-E0bSfH7sua9k20181009
09-Oct-2018 09:03:52	96	3770.5000	XLON	01502015000016574-E0bSfH7suaIS20181009
09-Oct-2018 09:03:52	66	3770.5000	XLON	01502015000016574-E0bSfH7suaIQ20181009
09-Oct-2018 09:04:14	162	3769.0000	XLON	11502115000016780-E0bSfH7suacZ20181009
09-Oct-2018 09:04:18	100	3769.0000	XLON	11502115000016790-E0bSfH7suadx20181009
09-Oct-2018 09:04:18	45	3769.0000	XLON	11502115000016790-E0bSfH7suadv20181009
09-Oct-2018 09:04:18	17	3769.0000	XLON	11502115000016790-E0bSfH7suadz20181009
09-Oct-2018 09:04:19	126	3769.0000	XLON	11502115000016793-E0bSfH7suaeR20181009
09-Oct-2018 09:04:19	36	3769.0000	XLON	11502115000016793-E0bSfH7suaeT20181009
09-Oct-2018 09:04:19	7	3769.0000	XLON	11502115000016793-E0bSfH7suaeV20181009
09-Oct-2018 09:04:19	167	3769.0000	XLON	01502015000016700-E0bSfH7suaeO20181009
09-Oct-2018 09:04:31	67	3770.0000	XLON	01502015000016745-E0bSfH7suaq620181009
09-Oct-2018 09:04:31	100	3770.0000	XLON	01502015000016745-E0bSfH7suaq420181009
09-Oct-2018 09:05:00	162	3770.5000	XLON	11502115000016938-E0bSfH7subEc20181009
09-Oct-2018 09:05:57	103	3772.5000	XLON	01502015000017060-E0bSfH7subxF20181009
09-Oct-2018 09:05:57	60	3772.5000	XLON	01502015000017060-E0bSfH7subxD20181009
09-Oct-2018 09:06:20	162	3772.0000	XLON	11502115000017210-E0bSfH7sucIa20181009
09-Oct-2018 09:06:36	162	3772.0000	XLON	01502015000017169-E0bSfH7sucUv20181009
09-Oct-2018 09:07:42	164	3774.0000	XLON	11502115000017492-E0bSfH7sudYM20181009
09-Oct-2018 09:09:05	167	3775.5000	XLON	01502015000017673-E0bSfH7sueiw20181009
09-Oct-2018 09:09:23	170	3775.5000	XLON	01502015000017762-E0bSfH7suf3420181009
09-Oct-2018 09:09:58	34	3776.0000	XLON	01502015000017833-E0bSfH7sufas20181009
09-Oct-2018 09:09:58	204	3776.0000	XLON	01502015000017833-E0bSfH7sufay20181009
09-Oct-2018 09:12:02	31	3779.5000	XLON	11502115000018351-E0bSfH7suhXr20181009
09-Oct-2018 09:12:02	138	3779.5000	XLON	11502115000018351-E0bSfH7suhXt20181009
09-Oct-2018 09:12:26	62	3778.5000	XLON	11502115000018407-E0bSfH7suhvB20181009
09-Oct-2018 09:12:26	100	3778.5000	XLON	11502115000018407-E0bSfH7suhv920181009
09-Oct-2018 09:12:27	62	3778.5000	XLON	01502015000018302-E0bSfH7suhyD20181009
09-Oct-2018 09:12:27	100	3778.5000	XLON	01502015000018302-E0bSfH7suhyB20181009
09-Oct-2018 09:12:54	100	3776.0000	XLON	11502115000018479-E0bSfH7suiOG20181009
09-Oct-2018 09:12:54	35	3776.0000	XLON	11502115000018479-E0bSfH7suiOI20181009
09-Oct-2018 09:12:54	30	3776.0000	XLON	11502115000018479-E0bSfH7suiOK20181009
09-Oct-2018 09:13:00	100	3776.0000	XLON	11502115000018487-E0bSfH7suiSY20181009
09-Oct-2018 09:13:00	67	3776.0000	XLON	11502115000018487-E0bSfH7suiSa20181009
09-Oct-2018 09:13:46	123	3775.5000	XLON	11502115000018640-E0bSfH7sujWe20181009
09-Oct-2018 09:13:46	27	3775.5000	XLON	01502015000018547-E0bSfH7sujWp20181009
09-Oct-2018 09:13:46	35	3775.5000	XLON	11502115000018640-E0bSfH7sujWc20181009
09-Oct-2018 09:13:46	12	3775.5000	XLON	11502115000018640-E0bSfH7sujWa20181009
09-Oct-2018 09:15:09	141	3777.0000	XLON	11502115000018842-E0bSfH7sukPV20181009
09-Oct-2018 09:15:09	21	3777.0000	XLON	11502115000018842-E0bSfH7sukPX20181009
09-Oct-2018 09:15:12	64	3777.0000	XLON	11502115000018846-E0bSfH7sukSN20181009
09-Oct-2018 09:15:12	98	3777.0000	XLON	11502115000018846-E0bSfH7sukSP20181009
09-Oct-2018 09:15:13	162	3777.0000	XLON	01502015000018754-E0bSfH7sukV420181009
09-Oct-2018 09:15:13	169	3777.0000	XLON	11502115000018848-E0bSfH7sukUz20181009
09-Oct-2018 09:16:14	150	3778.5000	XLON	01502015000018903-E0bSfH7sulcr20181009
09-Oct-2018 09:16:14	12	3778.5000	XLON	01502015000018903-E0bSfH7sulct20181009
09-Oct-2018 09:16:16	162	3778.5000	XLON	11502115000019014-E0bSfH7sulej20181009
09-Oct-2018 09:16:16	164	3778.5000	XLON	01502015000018905-E0bSfH7suled20181009
09-Oct-2018 09:16:25	162	3778.0000	XLON	01502015000018919-E0bSfH7sull620181009
09-Oct-2018 09:16:25	6	3778.0000	XLON	11502115000019027-E0bSfH7sullB20181009
09-Oct-2018 09:16:25	160	3778.0000	XLON	11502115000019027-E0bSfH7sull920181009
09-Oct-2018 09:17:42	162	3777.0000	XLON	11502115000019168-E0bSfH7sumlh20181009
09-Oct-2018 09:17:43	79	3777.0000	XLON	01502015000019071-E0bSfH7summd20181009
09-Oct-2018 09:17:43	39	3777.0000	XLON	11502115000019174-E0bSfH7summh20181009
09-Oct-2018 09:17:43	85	3777.0000	XLON	01502015000019071-E0bSfH7summf20181009
09-Oct-2018 09:17:44	166	3777.0000	XLON	11502115000019176-E0bSfH7sumn820181009
09-Oct-2018 09:17:47	71	3778.5000	XLON	11502115000019185-E0bSfH7sums820181009
09-Oct-2018 09:17:47	96	3778.5000	XLON	11502115000019185-E0bSfH7sums620181009
09-Oct-2018 09:18:03	160	3778.0000	XLON	11502115000019231-E0bSfH7sun9320181009
09-Oct-2018 09:18:03	7	3778.0000	XLON	11502115000019231-E0bSfH7sun9520181009
09-Oct-2018 09:19:00	162	3780.0000	XLON	11502115000019399-E0bSfH7suo6520181009
09-Oct-2018 09:19:01	28	3780.0000	XLON	11502115000019400-E0bSfH7suo6H20181009
09-Oct-2018 09:19:01	48	3780.0000	XLON	11502115000019400-E0bSfH7suo6L20181009
09-Oct-2018 09:19:01	86	3780.0000	XLON	11502115000019400-E0bSfH7suo6J20181009
09-Oct-2018 09:19:03	160	3779.0000	XLON	11502115000019409-E0bSfH7suoAJ20181009
09-Oct-2018 09:19:03	2	3779.0000	XLON	11502115000019409-E0bSfH7suoAL20181009
09-Oct-2018 09:19:31	162	3779.5000	XLON	11502115000019505-E0bSfH7suoVr20181009
09-Oct-2018 09:20:06	165	3776.0000	XLON	11502115000019574-E0bSfH7sup0i20181009
09-Oct-2018 09:21:51	167	3776.0000	XLON	01502015000019740-E0bSfH7suqRz20181009
09-Oct-2018 09:22:18	162	3775.0000	XLON	11502115000019930-E0bSfH7suqkC20181009
09-Oct-2018 09:25:10	162	3775.5000	XLON	11502115000020264-E0bSfH7suskA20181009
09-Oct-2018 09:25:11	164	3775.5000	XLON	11502115000020269-E0bSfH7susms20181009
09-Oct-2018 09:25:12	23	3775.5000	XLON	01502015000020167-E0bSfH7susnX20181009
09-Oct-2018 09:25:12	139	3775.5000	XLON	01502015000020167-E0bSfH7susnV20181009
09-Oct-2018 09:25:13	162	3775.5000	XLON	01502015000020173-E0bSfH7susoU20181009
09-Oct-2018 09:25:14	162	3775.5000	XLON	01502015000020179-E0bSfH7susoy20181009
09-Oct-2018 09:25:16	167	3774.0000	XLON	11502115000020299-E0bSfH7susyv20181009
09-Oct-2018 09:25:16	165	3774.0000	XLON	01502015000020197-E0bSfH7susz020181009
09-Oct-2018 09:25:34	162	3773.0000	XLON	11502115000020316-E0bSfH7sutNc20181009
09-Oct-2018 09:25:36	162	3771.5000	XLON	01502015000020255-E0bSfH7sutVS20181009
09-Oct-2018 09:26:30	170	3772.0000	XLON	01502015000020361-E0bSfH7suuGv20181009
09-Oct-2018 09:26:48	13	3773.5000	XLON	11502115000020520-E0bSfH7suuYQ20181009
09-Oct-2018 09:26:48	14	3773.5000	XLON	11502115000020520-E0bSfH7suuYS20181009
09-Oct-2018 09:26:48	90	3773.5000	XLON	11502115000020520-E0bSfH7suuYO20181009
09-Oct-2018 09:26:48	45	3773.5000	XLON	11502115000020520-E0bSfH7suuYU20181009
09-Oct-2018 09:26:56	10	3773.5000	XLON	11502115000020567-E0bSfH7suueA20181009
09-Oct-2018 09:26:56	120	3773.5000	XLON	11502115000020567-E0bSfH7suue620181009
09-Oct-2018 09:26:56	22	3773.5000	XLON	11502115000020567-E0bSfH7suueC20181009
09-Oct-2018 09:26:56	10	3773.5000	XLON	11502115000020567-E0bSfH7suue820181009
09-Oct-2018 09:26:57	120	3773.5000	XLON	01502015000020460-E0bSfH7suued20181009
09-Oct-2018 09:26:57	46	3773.5000	XLON	01502015000020460-E0bSfH7suuef20181009
09-Oct-2018 09:28:13	169	3775.5000	XLON	01502015000020810-E0bSfH7suvXD20181009
09-Oct-2018 09:28:25	162	3776.0000	XLON	01502015000020852-E0bSfH7suvnt20181009
09-Oct-2018 09:28:29	15	3776.0000	XLON	01502015000020867-E0bSfH7suvqQ20181009
09-Oct-2018 09:28:29	130	3776.0000	XLON	01502015000020867-E0bSfH7suvqU20181009
09-Oct-2018 09:28:29	17	3776.0000	XLON	01502015000020867-E0bSfH7suvqS20181009
09-Oct-2018 09:28:31	167	3776.0000	XLON	01502015000020873-E0bSfH7suvsu20181009
09-Oct-2018 09:28:31	29	3776.0000	XLON	11502115000020993-E0bSfH7suvsb20181009
09-Oct-2018 09:28:31	120	3776.0000	XLON	11502115000020993-E0bSfH7suvsZ20181009
09-Oct-2018 09:28:31	14	3776.0000	XLON	11502115000020993-E0bSfH7suvsX20181009
09-Oct-2018 09:28:32	107	3776.0000	XLON	01502015000020878-E0bSfH7suvuJ20181009
09-Oct-2018 09:28:32	55	3776.0000	XLON	01502015000020878-E0bSfH7suvuL20181009
09-Oct-2018 09:30:00	168	3774.0000	XLON	01502015000021164-E0bSfH7sux8m20181009
09-Oct-2018 09:30:01	162	3774.0000	XLON	11502115000021278-E0bSfH7sux9c20181009
09-Oct-2018 09:31:03	110	3775.5000	XLON	11502115000021500-E0bSfH7suy4U20181009
09-Oct-2018 09:31:03	52	3775.5000	XLON	11502115000021500-E0bSfH7suy4W20181009
09-Oct-2018 09:31:05	120	3775.5000	XLON	01502015000021410-E0bSfH7suy5S20181009
09-Oct-2018 09:31:05	31	3775.5000	XLON	01502015000021410-E0bSfH7suy5Q20181009
09-Oct-2018 09:31:05	12	3775.5000	XLON	01502015000021410-E0bSfH7suy5U20181009
09-Oct-2018 09:31:06	83	3775.5000	XLON	11502115000021514-E0bSfH7suy6020181009
09-Oct-2018 09:31:06	85	3775.5000	XLON	11502115000021514-E0bSfH7suy5y20181009
09-Oct-2018 09:31:31	62	3775.5000	XLON	01502015000021498-E0bSfH7suyZr20181009
09-Oct-2018 09:31:31	100	3775.5000	XLON	01502015000021498-E0bSfH7suyZp20181009
09-Oct-2018 09:31:46	141	3775.5000	XLON	11502115000021640-E0bSfH7suymA20181009
09-Oct-2018 09:31:46	22	3775.5000	XLON	11502115000021640-E0bSfH7suymC20181009
09-Oct-2018 09:32:01	133	3775.5000	XLON	01502015000021595-E0bSfH7suz6S20181009
09-Oct-2018 09:32:01	32	3775.5000	XLON	01502015000021595-E0bSfH7suz6Q20181009
09-Oct-2018 09:32:01	88	3775.5000	XLON	01502015000021596-E0bSfH7suz6b20181009
09-Oct-2018 09:32:46	162	3776.0000	XLON	11502115000021820-E0bSfH7suzjF20181009
09-Oct-2018 09:33:11	162	3776.5000	XLON	11502115000021915-E0bSfH7sv0Aa20181009
09-Oct-2018 09:33:13	32	3776.5000	XLON	01502015000021826-E0bSfH7sv0DA20181009
09-Oct-2018 09:33:13	78	3776.5000	XLON	01502015000021826-E0bSfH7sv0DC20181009
09-Oct-2018 09:33:13	52	3776.5000	XLON	01502015000021826-E0bSfH7sv0D820181009
09-Oct-2018 09:33:26	130	3776.5000	XLON	11502115000021974-E0bSfH7sv0Ng20181009
09-Oct-2018 09:33:26	14	3776.5000	XLON	11502115000021974-E0bSfH7sv0Nc20181009
09-Oct-2018 09:33:26	18	3776.5000	XLON	11502115000021974-E0bSfH7sv0Ne20181009
09-Oct-2018 09:33:27	162	3776.5000	XLON	01502015000021886-E0bSfH7sv0OL20181009
09-Oct-2018 09:33:29	153	3776.5000	XLON	01502015000021891-E0bSfH7sv0PZ20181009
09-Oct-2018 09:33:29	13	3776.5000	XLON	01502015000021891-E0bSfH7sv0PX20181009
09-Oct-2018 09:33:36	69	3776.5000	XLON	01502015000021905-E0bSfH7sv0UI20181009
09-Oct-2018 09:33:36	96	3776.5000	XLON	01502015000021905-E0bSfH7sv0UK20181009
09-Oct-2018 09:34:02	165	3776.5000	XLON	11502115000022089-E0bSfH7sv0x620181009
09-Oct-2018 09:35:33	145	3776.5000	XLON	01502015000022269-E0bSfH7sv2JS20181009
09-Oct-2018 09:35:33	12	3776.5000	XLON	01502015000022269-E0bSfH7sv2JU20181009
09-Oct-2018 09:35:33	5	3776.5000	XLON	01502015000022269-E0bSfH7sv2JQ20181009
09-Oct-2018 09:35:34	33	3776.5000	XLON	11502115000022395-E0bSfH7sv2Li20181009
09-Oct-2018 09:35:34	129	3776.5000	XLON	11502115000022395-E0bSfH7sv2Lk20181009
09-Oct-2018 09:35:57	150	3776.0000	XLON	01502015000022336-E0bSfH7sv2VE20181009
09-Oct-2018 09:35:57	12	3776.0000	XLON	01502015000022336-E0bSfH7sv2VC20181009
09-Oct-2018 09:36:54	58	3775.5000	XLON	11502115000022637-E0bSfH7sv3WF20181009
09-Oct-2018 09:36:54	104	3775.5000	XLON	11502115000022637-E0bSfH7sv3WD20181009
09-Oct-2018 09:36:55	166	3775.5000	XLON	01502015000022511-E0bSfH7sv3YW20181009
09-Oct-2018 09:37:04	120	3775.5000	XLON	11502115000022682-E0bSfH7sv3gT20181009
09-Oct-2018 09:37:04	42	3775.5000	XLON	11502115000022682-E0bSfH7sv3gV20181009
09-Oct-2018 09:37:05	13	3775.5000	XLON	01502015000022549-E0bSfH7sv3gt20181009
09-Oct-2018 09:37:05	150	3775.5000	XLON	01502015000022549-E0bSfH7sv3gr20181009
09-Oct-2018 09:37:06	107	3775.5000	XLON	11502115000022689-E0bSfH7sv3hu20181009
09-Oct-2018 09:37:06	61	3775.5000	XLON	11502115000022689-E0bSfH7sv3hw20181009
09-Oct-2018 09:37:07	92	3775.5000	XLON	11502115000022694-E0bSfH7sv3km20181009
09-Oct-2018 09:37:07	70	3775.5000	XLON	11502115000022694-E0bSfH7sv3kk20181009
09-Oct-2018 09:37:11	100	3775.5000	XLON	11502115000022708-E0bSfH7sv3mm20181009
09-Oct-2018 09:37:11	34	3775.5000	XLON	11502115000022708-E0bSfH7sv3mk20181009
09-Oct-2018 09:37:11	28	3775.5000	XLON	11502115000022708-E0bSfH7sv3mi20181009
09-Oct-2018 09:37:12	46	3775.5000	XLON	11502115000022710-E0bSfH7sv3nF20181009
09-Oct-2018 09:37:12	75	3775.5000	XLON	11502115000022710-E0bSfH7sv3nB20181009
09-Oct-2018 09:37:12	46	3775.5000	XLON	11502115000022710-E0bSfH7sv3nD20181009
09-Oct-2018 09:37:13	79	3775.5000	XLON	01502015000022582-E0bSfH7sv3p420181009
09-Oct-2018 09:37:13	101	3775.5000	XLON	11502115000022714-E0bSfH7sv3oy20181009
09-Oct-2018 09:37:13	61	3775.5000	XLON	11502115000022714-E0bSfH7sv3p020181009
09-Oct-2018 09:37:16	34	3775.5000	XLON	01502015000022587-E0bSfH7sv3t920181009
09-Oct-2018 09:37:16	129	3775.5000	XLON	01502015000022587-E0bSfH7sv3tB20181009
09-Oct-2018 09:38:01	165	3775.0000	XLON	11502115000022867-E0bSfH7sv4S220181009
09-Oct-2018 09:38:01	54	3775.0000	XLON	01502015000022736-E0bSfH7sv4S720181009
09-Oct-2018 09:38:26	24	3775.0000	XLON	01502015000022801-E0bSfH7sv4nE20181009
09-Oct-2018 09:38:26	138	3775.0000	XLON	01502015000022801-E0bSfH7sv4nC20181009
09-Oct-2018 09:38:36	166	3774.0000	XLON	01502015000022836-E0bSfH7sv4vz20181009
09-Oct-2018 09:38:37	76	3774.0000	XLON	11502115000022975-E0bSfH7sv4wf20181009
09-Oct-2018 09:38:37	88	3774.0000	XLON	11502115000022975-E0bSfH7sv4wd20181009
09-Oct-2018 09:38:38	12	3774.0000	XLON	01502015000022846-E0bSfH7sv50N20181009
09-Oct-2018 09:38:38	24	3774.0000	XLON	01502015000022846-E0bSfH7sv50L20181009
09-Oct-2018 09:38:38	126	3774.0000	XLON	01502015000022846-E0bSfH7sv50P20181009
09-Oct-2018 09:38:42	13	3774.0000	XLON	01502015000022876-E0bSfH7sv55t20181009
09-Oct-2018 09:38:42	126	3774.0000	XLON	01502015000022876-E0bSfH7sv55x20181009
09-Oct-2018 09:38:42	23	3774.0000	XLON	01502015000022876-E0bSfH7sv55v20181009
09-Oct-2018 09:38:43	162	3774.0000	XLON	01502015000022883-E0bSfH7sv56U20181009
09-Oct-2018 09:38:43	140	3774.0000	XLON	11502115000023015-E0bSfH7sv56Y20181009
09-Oct-2018 09:38:44	162	3773.5000	XLON	01502015000022885-E0bSfH7sv58R20181009
09-Oct-2018 09:38:55	109	3773.0000	XLON	11502115000023046-E0bSfH7sv5EZ20181009
09-Oct-2018 09:38:55	59	3773.0000	XLON	01502015000022917-E0bSfH7sv5Em20181009
09-Oct-2018 09:38:55	60	3773.0000	XLON	11502115000023046-E0bSfH7sv5Eb20181009
09-Oct-2018 09:39:05	170	3773.0000	XLON	11502115000023084-E0bSfH7sv5Pw20181009
09-Oct-2018 09:39:13	169	3772.5000	XLON	11502115000023107-E0bSfH7sv5V520181009
09-Oct-2018 09:39:20	163	3773.5000	XLON	01502015000023003-E0bSfH7sv5cb20181009
09-Oct-2018 09:39:26	165	3773.5000	XLON	01502015000023012-E0bSfH7sv5gs20181009
09-Oct-2018 09:39:31	162	3773.0000	XLON	11502115000023149-E0bSfH7sv5kv20181009
09-Oct-2018 09:39:39	4	3771.0000	XLON	01502015000023033-E0bSfH7sv5pT20181009
09-Oct-2018 09:40:08	162	3772.5000	XLON	01502015000023132-E0bSfH7sv6K120181009
09-Oct-2018 09:41:04	162	3774.5000	XLON	11502115000023440-E0bSfH7sv7Av20181009
09-Oct-2018 09:41:04	120	3774.5000	XLON	01502015000023317-E0bSfH7sv7BF20181009
09-Oct-2018 09:41:04	13	3774.5000	XLON	01502015000023317-E0bSfH7sv7BB20181009
09-Oct-2018 09:41:04	10	3774.5000	XLON	01502015000023317-E0bSfH7sv7BD20181009
09-Oct-2018 09:41:55	168	3775.5000	XLON	11502115000023580-E0bSfH7sv7u120181009
09-Oct-2018 09:41:55	169	3776.0000	XLON	01502015000023458-E0bSfH7sv7uB20181009
09-Oct-2018 09:41:56	35	3776.0000	XLON	11502115000023589-E0bSfH7sv7vN20181009
09-Oct-2018 09:41:56	121	3776.0000	XLON	11502115000023589-E0bSfH7sv7vP20181009
09-Oct-2018 09:41:56	6	3776.0000	XLON	11502115000023589-E0bSfH7sv7vL20181009
09-Oct-2018 09:41:57	137	3776.0000	XLON	01502015000023476-E0bSfH7sv7wB20181009
09-Oct-2018 09:41:57	25	3776.0000	XLON	01502015000023476-E0bSfH7sv7wD20181009
09-Oct-2018 09:41:58	52	3776.0000	XLON	11502115000023601-E0bSfH7sv7yA20181009
09-Oct-2018 09:41:58	117	3776.0000	XLON	11502115000023601-E0bSfH7sv7yC20181009
09-Oct-2018 09:41:58	162	3776.0000	XLON	01502015000023481-E0bSfH7sv7y420181009
09-Oct-2018 09:42:00	162	3776.0000	XLON	11502115000023611-E0bSfH7sv80N20181009
09-Oct-2018 09:42:01	162	3776.0000	XLON	01502015000023498-E0bSfH7sv81I20181009
09-Oct-2018 09:42:23	162	3777.0000	XLON	11502115000023698-E0bSfH7sv8Nl20181009
09-Oct-2018 09:42:26	34	3777.0000	XLON	01502015000023584-E0bSfH7sv8RA20181009
09-Oct-2018 09:42:26	13	3777.0000	XLON	01502015000023584-E0bSfH7sv8R820181009
09-Oct-2018 09:42:26	115	3777.0000	XLON	01502015000023584-E0bSfH7sv8RC20181009
09-Oct-2018 09:43:50	100	3782.0000	XLON	11502115000023959-E0bSfH7sv9cS20181009
09-Oct-2018 09:43:50	62	3782.0000	XLON	11502115000023959-E0bSfH7sv9cU20181009
09-Oct-2018 09:43:51	169	3782.0000	XLON	11502115000023964-E0bSfH7sv9d820181009
09-Oct-2018 09:43:57	38	3782.0000	XLON	11502115000023977-E0bSfH7sv9el20181009
09-Oct-2018 09:43:57	124	3782.0000	XLON	11502115000023977-E0bSfH7sv9ej20181009
09-Oct-2018 09:43:58	162	3782.0000	XLON	11502115000023982-E0bSfH7sv9g520181009
09-Oct-2018 09:43:59	63	3782.0000	XLON	11502115000023986-E0bSfH7sv9i920181009
09-Oct-2018 09:43:59	99	3782.0000	XLON	11502115000023986-E0bSfH7sv9iB20181009
09-Oct-2018 09:44:21	64	3784.0000	XLON	01502015000023928-E0bSfH7svA0s20181009
09-Oct-2018 09:44:21	104	3784.0000	XLON	01502015000023928-E0bSfH7svA0u20181009
09-Oct-2018 09:44:29	100	3783.5000	XLON	11502115000024092-E0bSfH7svA7p20181009
09-Oct-2018 09:44:29	64	3783.5000	XLON	11502115000024092-E0bSfH7svA7r20181009
09-Oct-2018 09:44:59	130	3783.5000	XLON	01502015000024058-E0bSfH7svAUr20181009
09-Oct-2018 09:44:59	15	3783.5000	XLON	01502015000024058-E0bSfH7svAUv20181009
09-Oct-2018 09:44:59	17	3783.5000	XLON	01502015000024058-E0bSfH7svAUt20181009
09-Oct-2018 09:45:57	170	3784.5000	XLON	11502115000024438-E0bSfH7svBGh20181009
09-Oct-2018 09:46:30	163	3785.5000	XLON	11502115000024549-E0bSfH7svBfC20181009
09-Oct-2018 09:46:31	162	3785.0000	XLON	11502115000024554-E0bSfH7svBgs20181009
09-Oct-2018 09:46:31	166	3785.0000	XLON	01502015000024395-E0bSfH7svBgu20181009
09-Oct-2018 09:46:32	170	3785.0000	XLON	11502115000024558-E0bSfH7svBiK20181009
09-Oct-2018 09:46:33	163	3785.0000	XLON	01502015000024399-E0bSfH7svBip20181009
09-Oct-2018 09:46:34	162	3785.0000	XLON	11502115000024561-E0bSfH7svBj620181009
09-Oct-2018 09:46:35	162	3785.0000	XLON	01502015000024407-E0bSfH7svBjX20181009
09-Oct-2018 09:46:36	162	3785.0000	XLON	11502115000024565-E0bSfH7svBk720181009
09-Oct-2018 09:46:37	162	3785.0000	XLON	11502115000024568-E0bSfH7svBkh20181009
09-Oct-2018 09:46:37	169	3785.0000	XLON	01502015000024414-E0bSfH7svBkj20181009
09-Oct-2018 09:46:38	162	3785.0000	XLON	01502015000024419-E0bSfH7svBlR20181009
09-Oct-2018 09:46:39	162	3785.0000	XLON	01502015000024427-E0bSfH7svBlm20181009
09-Oct-2018 09:46:40	149	3785.0000	XLON	01502015000024434-E0bSfH7svBmC20181009
09-Oct-2018 09:46:40	13	3785.0000	XLON	01502015000024434-E0bSfH7svBmA20181009
09-Oct-2018 09:46:55	162	3783.5000	XLON	11502115000024639-E0bSfH7svBzl20181009
09-Oct-2018 09:46:58	166	3784.0000	XLON	01502015000024510-E0bSfH7svC2S20181009
09-Oct-2018 09:47:04	58	3783.5000	XLON	11502115000024665-E0bSfH7svC5p20181009
09-Oct-2018 09:47:04	104	3783.5000	XLON	11502115000024665-E0bSfH7svC5r20181009
09-Oct-2018 09:49:01	162	3785.0000	XLON	11502115000025020-E0bSfH7svDRh20181009
09-Oct-2018 09:49:02	167	3785.0000	XLON	01502015000024884-E0bSfH7svDSj20181009
09-Oct-2018 09:49:03	162	3785.0000	XLON	11502115000025030-E0bSfH7svDTA20181009
09-Oct-2018 09:49:04	165	3785.0000	XLON	11502115000025032-E0bSfH7svDUT20181009
09-Oct-2018 09:49:04	162	3785.0000	XLON	01502015000024891-E0bSfH7svDUW20181009
09-Oct-2018 09:49:05	169	3785.0000	XLON	01502015000024895-E0bSfH7svDV820181009
09-Oct-2018 09:49:06	170	3785.0000	XLON	01502015000024903-E0bSfH7svDWH20181009
09-Oct-2018 09:49:07	163	3785.0000	XLON	11502115000025049-E0bSfH7svDWf20181009
09-Oct-2018 09:49:07	162	3785.0000	XLON	01502015000024909-E0bSfH7svDWi20181009
09-Oct-2018 09:49:08	165	3785.0000	XLON	01502015000024914-E0bSfH7svDWx20181009
09-Oct-2018 09:49:09	162	3785.0000	XLON	11502115000025059-E0bSfH7svDXB20181009
09-Oct-2018 09:49:41	162	3784.5000	XLON	11502115000025181-E0bSfH7svE4w20181009
09-Oct-2018 09:49:42	162	3784.5000	XLON	11502115000025185-E0bSfH7svE5s20181009
09-Oct-2018 09:50:36	93	3783.5000	XLON	01502015000025255-E0bSfH7svEhK20181009
09-Oct-2018 09:50:36	71	3783.5000	XLON	01502015000025255-E0bSfH7svEhM20181009
09-Oct-2018 09:50:45	65	3783.5000	XLON	01502015000025288-E0bSfH7svEkb20181009
09-Oct-2018 09:50:45	98	3783.5000	XLON	01502015000025288-E0bSfH7svEkZ20181009
09-Oct-2018 09:50:49	165	3784.0000	XLON	01502015000025319-E0bSfH7svEuM20181009
09-Oct-2018 09:50:49	10	3784.0000	XLON	11502115000025460-E0bSfH7svEuW20181009
09-Oct-2018 09:50:49	50	3784.0000	XLON	11502115000025460-E0bSfH7svEuY20181009
09-Oct-2018 09:50:57	98	3784.0000	XLON	11502115000025482-E0bSfH7svEz620181009
09-Oct-2018 09:50:57	70	3784.0000	XLON	11502115000025482-E0bSfH7svEz820181009
09-Oct-2018 09:50:58	18	3784.0000	XLON	01502015000025344-E0bSfH7svEzm20181009
09-Oct-2018 09:50:58	144	3784.0000	XLON	01502015000025344-E0bSfH7svEzo20181009
09-Oct-2018 09:51:12	162	3783.5000	XLON	01502015000025392-E0bSfH7svF4420181009
09-Oct-2018 09:51:16	41	3783.5000	XLON	11502115000025554-E0bSfH7svF9t20181009
09-Oct-2018 09:51:16	98	3783.5000	XLON	11502115000025554-E0bSfH7svF9r20181009
09-Oct-2018 09:51:16	23	3783.5000	XLON	11502115000025554-E0bSfH7svF9v20181009
09-Oct-2018 09:51:17	169	3783.5000	XLON	11502115000025558-E0bSfH7svFC520181009
09-Oct-2018 09:52:14	162	3783.5000	XLON	01502015000025603-E0bSfH7svFu620181009
09-Oct-2018 09:52:15	109	3783.5000	XLON	11502115000025735-E0bSfH7svFxr20181009
09-Oct-2018 09:52:15	53	3783.5000	XLON	11502115000025735-E0bSfH7svFxt20181009
09-Oct-2018 09:52:17	160	3783.0000	XLON	01502015000025618-E0bSfH7svG0o20181009
09-Oct-2018 09:52:17	8	3783.0000	XLON	01502015000025618-E0bSfH7svG0q20181009
09-Oct-2018 09:52:19	21	3783.0000	XLON	01502015000025625-E0bSfH7svG4x20181009
09-Oct-2018 09:52:19	117	3783.0000	XLON	11502115000025753-E0bSfH7svG4a20181009
09-Oct-2018 09:52:19	31	3783.0000	XLON	11502115000025753-E0bSfH7svG4Y20181009
09-Oct-2018 09:52:19	92	3783.0000	XLON	01502015000025625-E0bSfH7svG4v20181009
09-Oct-2018 09:52:19	16	3783.0000	XLON	11502115000025753-E0bSfH7svG4W20181009
09-Oct-2018 09:52:22	33	3783.0000	XLON	11502115000025772-E0bSfH7svG8M20181009
09-Oct-2018 09:52:22	82	3783.0000	XLON	11502115000025772-E0bSfH7svG8Q20181009
09-Oct-2018 09:52:22	47	3783.0000	XLON	11502115000025772-E0bSfH7svG8O20181009
09-Oct-2018 09:52:38	47	3784.5000	XLON	11502115000025828-E0bSfH7svGaQ20181009
09-Oct-2018 09:52:38	37	3784.5000	XLON	11502115000025828-E0bSfH7svGaU20181009
09-Oct-2018 09:52:38	78	3784.5000	XLON	11502115000025828-E0bSfH7svGaS20181009
09-Oct-2018 09:52:45	38	3784.0000	XLON	11502115000025845-E0bSfH7svGiL20181009
09-Oct-2018 09:52:45	124	3784.0000	XLON	11502115000025845-E0bSfH7svGiJ20181009
09-Oct-2018 09:52:46	82	3784.0000	XLON	11502115000025848-E0bSfH7svGid20181009
09-Oct-2018 09:52:46	12	3784.0000	XLON	01502015000025726-E0bSfH7svGik20181009
09-Oct-2018 09:52:46	87	3784.0000	XLON	11502115000025848-E0bSfH7svGib20181009
09-Oct-2018 09:52:46	150	3784.0000	XLON	01502015000025726-E0bSfH7svGim20181009
09-Oct-2018 09:52:47	61	3784.0000	XLON	01502015000025729-E0bSfH7svGkx20181009
09-Oct-2018 09:52:47	101	3784.0000	XLON	01502015000025729-E0bSfH7svGkv20181009
09-Oct-2018 09:52:53	78	3784.0000	XLON	01502015000025746-E0bSfH7svGnw20181009
09-Oct-2018 09:52:53	86	3784.0000	XLON	01502015000025746-E0bSfH7svGnu20181009
09-Oct-2018 09:52:54	9	3784.0000	XLON	01502015000025749-E0bSfH7svGoi20181009
09-Oct-2018 09:52:54	137	3784.0000	XLON	01502015000025749-E0bSfH7svGog20181009
09-Oct-2018 09:52:54	16	3784.0000	XLON	01502015000025749-E0bSfH7svGoe20181009
09-Oct-2018 09:54:06	162	3784.0000	XLON	01502015000025993-E0bSfH7svHSQ20181009
09-Oct-2018 09:54:44	164	3783.0000	XLON	01502015000026121-E0bSfH7svHu920181009
09-Oct-2018 09:54:51	83	3783.0000	XLON	01502015000026158-E0bSfH7svI3w20181009
09-Oct-2018 09:54:51	79	3783.0000	XLON	01502015000026158-E0bSfH7svI3u20181009
09-Oct-2018 09:56:10	162	3784.0000	XLON	11502115000026595-E0bSfH7svJAl20181009
09-Oct-2018 09:56:11	124	3784.0000	XLON	01502015000026492-E0bSfH7svJBu20181009
09-Oct-2018 09:56:11	45	3784.0000	XLON	01502015000026492-E0bSfH7svJBw20181009
09-Oct-2018 09:56:12	128	3784.0000	XLON	11502115000026610-E0bSfH7svJCW20181009
09-Oct-2018 09:56:12	41	3784.0000	XLON	11502115000026610-E0bSfH7svJCU20181009
09-Oct-2018 09:56:48	44	3783.5000	XLON	01502015000026637-E0bSfH7svJfT20181009
09-Oct-2018 09:56:48	124	3783.5000	XLON	01502015000026637-E0bSfH7svJfR20181009
09-Oct-2018 09:57:17	33	3784.5000	XLON	11502115000026874-E0bSfH7svJyF20181009
09-Oct-2018 09:57:17	129	3784.5000	XLON	11502115000026874-E0bSfH7svJyD20181009
09-Oct-2018 09:57:18	55	3784.5000	XLON	11502115000026882-E0bSfH7svJzZ20181009
09-Oct-2018 09:57:18	109	3784.5000	XLON	11502115000026882-E0bSfH7svJzb20181009
09-Oct-2018 09:57:44	130	3784.5000	XLON	01502015000026820-E0bSfH7svKCO20181009
09-Oct-2018 09:57:44	36	3784.5000	XLON	01502015000026820-E0bSfH7svKCM20181009
09-Oct-2018 09:58:09	166	3784.5000	XLON	11502115000027028-E0bSfH7svKKV20181009
09-Oct-2018 09:58:19	162	3783.5000	XLON	11502115000027058-E0bSfH7svKPd20181009
09-Oct-2018 09:59:39	162	3783.5000	XLON	11502115000027346-E0bSfH7svLGn20181009
09-Oct-2018 09:59:44	49	3784.0000	XLON	11502115000027361-E0bSfH7svLJC20181009
09-Oct-2018 09:59:44	120	3784.0000	XLON	11502115000027361-E0bSfH7svLJA20181009
09-Oct-2018 09:59:56	120	3784.0000	XLON	11502115000027405-E0bSfH7svLRN20181009
09-Oct-2018 09:59:56	42	3784.0000	XLON	11502115000027405-E0bSfH7svLRP20181009
09-Oct-2018 09:59:57	166	3783.5000	XLON	11502115000027412-E0bSfH7svLST20181009
09-Oct-2018 10:01:04	162	3784.0000	XLON	11502115000027582-E0bSfH7svMIM20181009
09-Oct-2018 10:02:53	162	3785.0000	XLON	11502115000028051-E0bSfH7svNXa20181009
09-Oct-2018 10:02:54	162	3785.0000	XLON	11502115000028052-E0bSfH7svNXf20181009
09-Oct-2018 10:03:03	243	3785.0000	XLON	01502015000027902-E0bSfH7svNfl20181009
09-Oct-2018 10:03:04	53	3785.0000	XLON	11502115000028088-E0bSfH7svNgJ20181009
09-Oct-2018 10:03:04	260	3785.0000	XLON	01502015000027914-E0bSfH7svNgE20181009
09-Oct-2018 10:03:04	190	3785.0000	XLON	11502115000028088-E0bSfH7svNgH20181009
09-Oct-2018 10:03:36	203	3784.5000	XLON	11502115000028079-E0bSfH7svO1420181009
09-Oct-2018 10:03:36	51	3784.5000	XLON	11502115000028079-E0bSfH7svO1620181009
09-Oct-2018 10:03:37	196	3784.0000	XLON	01502015000027916-E0bSfH7svO2i20181009
09-Oct-2018 10:03:46	162	3783.5000	XLON	01502015000027975-E0bSfH7svOBV20181009
09-Oct-2018 10:05:08	141	3784.0000	XLON	01502015000028303-E0bSfH7svP5O20181009
09-Oct-2018 10:05:08	116	3784.0000	XLON	01502015000028303-E0bSfH7svP5V20181009
09-Oct-2018 10:05:37	124	3784.0000	XLON	01502015000028423-E0bSfH7svPJ120181009
09-Oct-2018 10:05:37	42	3784.0000	XLON	01502015000028423-E0bSfH7svPJ320181009
09-Oct-2018 10:05:37	162	3784.0000	XLON	11502115000028612-E0bSfH7svPJH20181009
09-Oct-2018 10:05:59	243	3783.0000	XLON	11502115000028610-E0bSfH7svPXS20181009
09-Oct-2018 10:05:59	1	3783.0000	XLON	11502115000028611-E0bSfH7svPXU20181009
09-Oct-2018 10:06:03	165	3782.5000	XLON	01502015000028440-E0bSfH7svPaw20181009
09-Oct-2018 10:07:58	162	3781.0000	XLON	01502015000028598-E0bSfH7svREs20181009
09-Oct-2018 10:08:48	85	3781.0000	XLON	01502015000028823-E0bSfH7svS2o20181009
09-Oct-2018 10:08:54	78	3781.0000	XLON	01502015000028823-E0bSfH7svS6320181009
09-Oct-2018 10:08:55	160	3780.5000	XLON	11502115000028984-E0bSfH7svSBi20181009
09-Oct-2018 10:08:55	8	3780.5000	XLON	11502115000028984-E0bSfH7svSBl20181009
09-Oct-2018 10:09:55	214	3780.5000	XLON	01502015000028957-E0bSfH7svSuc20181009
09-Oct-2018 10:10:39	60	3785.0000	XLON	11502115000029506-E0bSfH7svTnL20181009
09-Oct-2018 10:10:39	102	3785.0000	XLON	11502115000029506-E0bSfH7svTnJ20181009
09-Oct-2018 10:10:40	168	3785.0000	XLON	01502015000029338-E0bSfH7svTnU20181009
09-Oct-2018 10:10:41	166	3785.0000	XLON	11502115000029510-E0bSfH7svToF20181009
09-Oct-2018 10:10:42	241	3785.0000	XLON	01502015000029345-E0bSfH7svTou20181009
09-Oct-2018 10:11:11	245	3785.0000	XLON	11502115000029565-E0bSfH7svU8220181009
09-Oct-2018 10:11:12	164	3785.0000	XLON	01502015000029407-E0bSfH7svU9c20181009
09-Oct-2018 10:11:13	168	3785.0000	XLON	11502115000029573-E0bSfH7svUDN20181009
09-Oct-2018 10:11:24	162	3784.5000	XLON	01502015000029442-E0bSfH7svUJh20181009
09-Oct-2018 10:11:54	48	3783.0000	XLON	11502115000029636-E0bSfH7svUfW20181009
09-Oct-2018 10:11:54	148	3783.0000	XLON	11502115000029636-E0bSfH7svUfc20181009
09-Oct-2018 10:12:13	162	3785.0000	XLON	11502115000029776-E0bSfH7svUt320181009
09-Oct-2018 10:12:14	252	3785.0000	XLON	11502115000029781-E0bSfH7svUvq20181009
09-Oct-2018 10:12:19	259	3785.0000	XLON	01502015000029653-E0bSfH7svUzd20181009
09-Oct-2018 10:12:19	252	3785.0000	XLON	11502115000029802-E0bSfH7svUzs20181009
09-Oct-2018 10:12:39	253	3784.0000	XLON	01502015000029664-E0bSfH7svVMx20181009
09-Oct-2018 10:12:39	244	3784.5000	XLON	01502015000029636-E0bSfH7svVLn20181009
09-Oct-2018 10:14:15	239	3785.0000	XLON	11502115000030131-E0bSfH7svX2920181009
09-Oct-2018 10:14:43	187	3785.0000	XLON	11502115000030209-E0bSfH7svXTf20181009
09-Oct-2018 10:14:43	20	3785.0000	XLON	11502115000030209-E0bSfH7svXTd20181009
09-Oct-2018 10:14:43	200	3785.0000	XLON	01502015000030057-E0bSfH7svXTa20181009
09-Oct-2018 10:14:48	259	3784.5000	XLON	11502115000030084-E0bSfH7svXYE20181009
09-Oct-2018 10:15:22	69	3786.0000	XLON	11502115000030276-E0bSfH7svYGb20181009
09-Oct-2018 10:15:22	176	3786.0000	XLON	11502115000030276-E0bSfH7svYGd20181009
09-Oct-2018 10:16:01	248	3788.0000	XLON	01502015000030283-E0bSfH7svYsG20181009
09-Oct-2018 10:16:01	257	3787.5000	XLON	01502015000030284-E0bSfH7svYsa20181009
09-Oct-2018 10:16:23	246	3787.5000	XLON	01502015000030348-E0bSfH7svZ4Z20181009
09-Oct-2018 10:16:23	159	3788.0000	XLON	11502115000030503-E0bSfH7svZ3t20181009
09-Oct-2018 10:16:23	91	3788.0000	XLON	11502115000030503-E0bSfH7svZ3r20181009
09-Oct-2018 10:16:23	250	3787.0000	XLON	11502115000030435-E0bSfH7svZ5120181009
09-Oct-2018 10:17:56	244	3789.5000	XLON	11502115000030811-E0bSfH7svaED20181009
09-Oct-2018 10:18:06	246	3788.5000	XLON	11502115000030792-E0bSfH7svaQA20181009
09-Oct-2018 10:18:06	242	3789.5000	XLON	11502115000030866-E0bSfH7svaPI20181009
09-Oct-2018 10:18:06	260	3789.0000	XLON	01502015000030628-E0bSfH7svaPh20181009
09-Oct-2018 10:18:27	168	3788.5000	XLON	11502115000030911-E0bSfH7svajr20181009
09-Oct-2018 10:18:27	162	3789.5000	XLON	11502115000030915-E0bSfH7svajI20181009
09-Oct-2018 10:18:57	120	3787.5000	XLON	01502015000030845-E0bSfH7svbAs20181009
09-Oct-2018 10:18:57	42	3787.5000	XLON	01502015000030845-E0bSfH7svbAu20181009
09-Oct-2018 10:19:11	256	3786.5000	XLON	01502015000030852-E0bSfH7svbZG20181009
09-Oct-2018 10:19:11	211	3786.0000	XLON	11502115000031009-E0bSfH7svbZl20181009
09-Oct-2018 10:19:11	218	3785.5000	XLON	01502015000030853-E0bSfH7svbaE20181009
09-Oct-2018 10:20:56	133	3787.0000	XLON	01502015000031153-E0bSfH7svd8G20181009
09-Oct-2018 10:20:56	72	3787.0000	XLON	01502015000031153-E0bSfH7svd8E20181009
09-Oct-2018 10:20:56	238	3787.5000	XLON	01502015000031188-E0bSfH7svd7u20181009
09-Oct-2018 10:20:56	52	3787.0000	XLON	01502015000031153-E0bSfH7svd8C20181009
09-Oct-2018 10:22:26	84	3786.5000	XLON	01502015000031121-E0bSfH7sveZA20181009
09-Oct-2018 10:22:26	255	3787.5000	XLON	11502115000031406-E0bSfH7sveXX20181009
09-Oct-2018 10:22:26	246	3787.0000	XLON	11502115000031393-E0bSfH7sveYU20181009
09-Oct-2018 10:22:43	78	3786.5000	XLON	01502015000031121-E0bSfH7svekJ20181009
09-Oct-2018 10:22:50	162	3786.0000	XLON	01502015000031491-E0bSfH7svem220181009
09-Oct-2018 10:24:14	46	3787.0000	XLON	11502115000031897-E0bSfH7svftc20181009
09-Oct-2018 10:24:26	25	3787.0000	XLON	11502115000031897-E0bSfH7svfzp20181009
09-Oct-2018 10:24:26	247	3786.5000	XLON	01502015000031703-E0bSfH7svg0q20181009
09-Oct-2018 10:24:26	176	3787.0000	XLON	11502115000031897-E0bSfH7svfzn20181009
09-Oct-2018 10:24:46	165	3786.0000	XLON	11502115000031697-E0bSfH7svgGV20181009
09-Oct-2018 10:25:28	245	3787.0000	XLON	11502115000032108-E0bSfH7svgrV20181009
09-Oct-2018 10:25:36	252	3786.0000	XLON	11502115000032151-E0bSfH7svgvw20181009
09-Oct-2018 10:25:36	209	3785.5000	XLON	01502015000031973-E0bSfH7svgwZ20181009
09-Oct-2018 10:25:59	162	3786.5000	XLON	11502115000032194-E0bSfH7svhKj20181009
09-Oct-2018 10:27:26	256	3786.5000	XLON	11502115000032533-E0bSfH7svipe20181009
09-Oct-2018 10:27:26	252	3787.5000	XLON	11502115000032547-E0bSfH7svior20181009
09-Oct-2018 10:27:26	260	3787.0000	XLON	01502015000032343-E0bSfH7svipG20181009
09-Oct-2018 10:27:53	123	3787.5000	XLON	01502015000032417-E0bSfH7svj8020181009
09-Oct-2018 10:27:53	77	3787.5000	XLON	01502015000032417-E0bSfH7svj8A20181009
09-Oct-2018 10:27:53	100	3787.0000	XLON	11502115000032585-E0bSfH7svj8j20181009
09-Oct-2018 10:28:33	103	3787.0000	XLON	11502115000032585-E0bSfH7svjey20181009
09-Oct-2018 10:29:08	244	3787.0000	XLON	11502115000032990-E0bSfH7svkPn20181009
09-Oct-2018 10:29:08	243	3787.5000	XLON	11502115000032999-E0bSfH7svkPR20181009
09-Oct-2018 10:29:08	260	3786.5000	XLON	01502015000032829-E0bSfH7svkQI20181009
09-Oct-2018 10:29:37	243	3788.0000	XLON	11502115000033061-E0bSfH7svks320181009
09-Oct-2018 10:29:40	162	3787.5000	XLON	11502115000033031-E0bSfH7svl6e20181009
09-Oct-2018 10:30:03	252	3787.0000	XLON	01502015000032904-E0bSfH7svlPb20181009
09-Oct-2018 10:31:05	256	3787.0000	XLON	11502115000033426-E0bSfH7svmgD20181009
09-Oct-2018 10:31:12	244	3786.5000	XLON	11502115000033378-E0bSfH7svmjz20181009
09-Oct-2018 10:31:14	120	3786.0000	XLON	01502015000033207-E0bSfH7svmmd20181009
09-Oct-2018 10:31:14	131	3786.0000	XLON	01502015000033207-E0bSfH7svmmi20181009
09-Oct-2018 10:31:50	162	3785.0000	XLON	11502115000033575-E0bSfH7svnA820181009
09-Oct-2018 10:31:50	162	3784.5000	XLON	01502015000033303-E0bSfH7svnC920181009
09-Oct-2018 10:33:05	247	3785.5000	XLON	01502015000033699-E0bSfH7svo6Q20181009
09-Oct-2018 10:33:19	252	3785.0000	XLON	01502015000033685-E0bSfH7svoI920181009
09-Oct-2018 10:33:23	143	3784.5000	XLON	01502015000033542-E0bSfH7svoRb20181009
09-Oct-2018 10:33:23	96	3784.5000	XLON	01502015000033542-E0bSfH7svoRX20181009
09-Oct-2018 10:33:45	162	3783.0000	XLON	01502015000033802-E0bSfH7svonS20181009
09-Oct-2018 10:34:13	260	3782.0000	XLON	11502115000034158-E0bSfH7svp8i20181009
09-Oct-2018 10:34:13	232	3782.5000	XLON	01502015000033982-E0bSfH7svp8520181009
09-Oct-2018 10:34:13	9	3782.5000	XLON	01502015000033982-E0bSfH7svp8720181009
09-Oct-2018 10:35:18	162	3781.0000	XLON	01502015000034056-E0bSfH7svqNW20181009
09-Oct-2018 10:35:37	162	3777.5000	XLON	11502115000034558-E0bSfH7svr3o20181009
09-Oct-2018 10:35:42	162	3777.0000	XLON	11502115000034573-E0bSfH7svrFu20181009
09-Oct-2018 10:36:52	126	3777.5000	XLON	11502115000034740-E0bSfH7svsUZ20181009
09-Oct-2018 10:36:52	126	3777.5000	XLON	11502115000034740-E0bSfH7svsUc20181009
09-Oct-2018 10:37:05	211	3777.0000	XLON	01502015000034488-E0bSfH7svskF20181009
09-Oct-2018 10:37:58	120	3777.0000	XLON	01502015000034898-E0bSfH7svtRp20181009
09-Oct-2018 10:37:58	117	3777.0000	XLON	01502015000034898-E0bSfH7svtRn20181009
09-Oct-2018 10:39:01	142	3780.0000	XLON	01502015000035169-E0bSfH7svuAf20181009
09-Oct-2018 10:39:01	141	3780.5000	XLON	11502115000035313-E0bSfH7svu9t20181009
09-Oct-2018 10:39:01	100	3780.5000	XLON	11502115000035313-E0bSfH7svu9r20181009
09-Oct-2018 10:39:01	117	3780.0000	XLON	01502015000035169-E0bSfH7svuAb20181009
09-Oct-2018 10:39:01	12	3780.5000	XLON	11502115000035313-E0bSfH7svu9p20181009
09-Oct-2018 10:39:14	1	3779.5000	XLON	01502015000035159-E0bSfH7svuSJ20181009
09-Oct-2018 10:39:14	254	3779.5000	XLON	01502015000035158-E0bSfH7svuSH20181009
09-Oct-2018 10:40:10	206	3780.0000	XLON	01502015000035269-E0bSfH7svv2n20181009
09-Oct-2018 10:40:10	52	3780.0000	XLON	01502015000035269-E0bSfH7svv2k20181009
09-Oct-2018 10:41:05	240	3780.5000	XLON	01502015000035488-E0bSfH7svvg420181009
09-Oct-2018 10:41:08	260	3780.0000	XLON	11502115000035582-E0bSfH7svvjX20181009
09-Oct-2018 10:41:12	240	3779.5000	XLON	11502115000035623-E0bSfH7svvnm20181009
09-Oct-2018 10:42:27	258	3778.5000	XLON	11502115000035814-E0bSfH7svwjA20181009
09-Oct-2018 10:42:34	88	3778.5000	XLON	11502115000035841-E0bSfH7svws420181009
09-Oct-2018 10:42:34	80	3778.5000	XLON	11502115000035841-E0bSfH7svws220181009
09-Oct-2018 10:42:52	246	3778.0000	XLON	11502115000035801-E0bSfH7svx3o20181009
09-Oct-2018 10:42:57	154	3777.5000	XLON	01502015000035784-E0bSfH7svx6O20181009
09-Oct-2018 10:42:57	14	3777.5000	XLON	01502015000035784-E0bSfH7svx6a20181009
09-Oct-2018 10:44:13	167	3776.5000	XLON	11502115000036126-E0bSfH7svyCV20181009
09-Oct-2018 10:44:16	183	3776.0000	XLON	11502115000036098-E0bSfH7svyEd20181009
09-Oct-2018 10:44:16	63	3776.0000	XLON	11502115000036098-E0bSfH7svyEb20181009
09-Oct-2018 10:44:36	198	3775.5000	XLON	01502015000035966-E0bSfH7svyYx20181009
09-Oct-2018 10:45:58	42	3775.5000	XLON	11502115000036439-E0bSfH7sw0Hk20181009
09-Oct-2018 10:45:58	200	3775.5000	XLON	11502115000036439-E0bSfH7sw0Hc20181009
09-Oct-2018 10:46:29	258	3775.0000	XLON	01502015000036298-E0bSfH7sw0Um20181009
09-Oct-2018 10:47:40	188	3774.5000	XLON	01502015000036356-E0bSfH7sw17x20181009
09-Oct-2018 10:47:40	53	3774.0000	XLON	01502015000036495-E0bSfH7sw18720181009
09-Oct-2018 10:47:54	124	3774.0000	XLON	01502015000036495-E0bSfH7sw1Et20181009
09-Oct-2018 10:49:26	49	3775.0000	XLON	01502015000036783-E0bSfH7sw27k20181009
09-Oct-2018 10:49:26	113	3775.0000	XLON	01502015000036783-E0bSfH7sw27i20181009
09-Oct-2018 10:51:01	66	3775.5000	XLON	01502015000037042-E0bSfH7sw3Iw20181009
09-Oct-2018 10:51:01	35	3775.5000	XLON	01502015000037042-E0bSfH7sw3Iu20181009
09-Oct-2018 10:51:01	162	3775.5000	XLON	11502115000037170-E0bSfH7sw3Im20181009
09-Oct-2018 10:52:02	114	3774.5000	XLON	01502015000037082-E0bSfH7sw3vw20181009
09-Oct-2018 10:52:02	4	3774.0000	XLON	11502115000037217-E0bSfH7sw3wg20181009
09-Oct-2018 10:52:02	129	3774.5000	XLON	01502015000037082-E0bSfH7sw3w120181009
09-Oct-2018 10:52:02	52	3774.0000	XLON	01502015000037081-E0bSfH7sw3wc20181009
09-Oct-2018 10:52:02	187	3774.0000	XLON	01502015000037081-E0bSfH7sw3we20181009
09-Oct-2018 10:52:03	162	3774.0000	XLON	01502015000037217-E0bSfH7sw3xu20181009
09-Oct-2018 10:52:25	69	3773.0000	XLON	01502015000037235-E0bSfH7sw4Eo20181009
09-Oct-2018 10:52:25	173	3773.0000	XLON	01502015000037235-E0bSfH7sw4Ek20181009
09-Oct-2018 10:52:25	16	3773.0000	XLON	11502115000037387-E0bSfH7sw4Eq20181009
09-Oct-2018 10:53:09	66	3774.0000	XLON	01502015000037379-E0bSfH7sw4c120181009
09-Oct-2018 10:53:09	46	3774.0000	XLON	01502015000037379-E0bSfH7sw4c520181009
09-Oct-2018 10:53:09	50	3774.0000	XLON	01502015000037379-E0bSfH7sw4c320181009
09-Oct-2018 10:53:10	37	3774.0000	XLON	01502015000037382-E0bSfH7sw4cU20181009
09-Oct-2018 10:53:10	124	3774.0000	XLON	01502015000037382-E0bSfH7sw4cQ20181009
09-Oct-2018 10:53:10	42	3774.0000	XLON	01502015000037382-E0bSfH7sw4cS20181009
09-Oct-2018 10:53:11	22	3774.0000	XLON	11502115000037529-E0bSfH7sw4cl20181009
09-Oct-2018 10:53:11	173	3774.0000	XLON	11502115000037529-E0bSfH7sw4cn20181009
09-Oct-2018 10:53:17	170	3773.5000	XLON	11502115000037546-E0bSfH7sw4kg20181009
09-Oct-2018 10:53:21	58	3773.5000	XLON	01502015000037413-E0bSfH7sw4p920181009
09-Oct-2018 10:53:21	104	3773.5000	XLON	01502015000037413-E0bSfH7sw4pB20181009
09-Oct-2018 10:53:40	107	3772.0000	XLON	11502115000037561-E0bSfH7sw51220181009
09-Oct-2018 10:53:40	182	3771.5000	XLON	11502115000037564-E0bSfH7sw51k20181009
09-Oct-2018 10:53:40	99	3772.0000	XLON	11502115000037561-E0bSfH7sw51520181009
09-Oct-2018 10:53:40	39	3772.0000	XLON	11502115000037561-E0bSfH7sw50y20181009
09-Oct-2018 10:54:11	186	3769.0000	XLON	11502115000037671-E0bSfH7sw5dQ20181009
09-Oct-2018 10:54:43	51	3766.0000	XLON	11502115000037743-E0bSfH7sw6Lt20181009
09-Oct-2018 10:54:43	100	3766.0000	XLON	11502115000037743-E0bSfH7sw6Lp20181009
09-Oct-2018 10:54:43	42	3766.0000	XLON	11502115000037743-E0bSfH7sw6Lw20181009
09-Oct-2018 10:54:43	23	3766.0000	XLON	11502115000037743-E0bSfH7sw6Lr20181009
09-Oct-2018 10:55:15	169	3760.0000	XLON	01502015000037762-E0bSfH7sw7A420181009
09-Oct-2018 10:55:19	251	3757.0000	XLON	01502015000037828-E0bSfH7sw7sM20181009
09-Oct-2018 10:55:19	200	3756.5000	XLON	01502015000037838-E0bSfH7sw7uE20181009
09-Oct-2018 10:55:20	36	3756.5000	XLON	01502015000037838-E0bSfH7sw7yB20181009
09-Oct-2018 10:55:35	176	3755.5000	XLON	01502015000037922-E0bSfH7sw8dE20181009
09-Oct-2018 10:55:35	26	3755.5000	XLON	01502015000037922-E0bSfH7sw8dK20181009
09-Oct-2018 10:55:38	17	3755.0000	XLON	11502115000038079-E0bSfH7sw8hL20181009
09-Oct-2018 10:55:38	152	3755.0000	XLON	11502115000038079-E0bSfH7sw8hJ20181009
09-Oct-2018 10:55:40	210	3754.5000	XLON	01502015000037933-E0bSfH7sw8iZ20181009
09-Oct-2018 10:57:18	228	3753.5000	XLON	01502015000038234-E0bSfH7swAw720181009
09-Oct-2018 10:57:18	27	3753.5000	XLON	01502015000038234-E0bSfH7swAwU20181009
09-Oct-2018 10:57:19	36	3753.0000	XLON	11502115000038389-E0bSfH7swB0N20181009
09-Oct-2018 10:57:19	240	3753.5000	XLON	01502015000038244-E0bSfH7swAzt20181009
09-Oct-2018 10:57:20	168	3753.0000	XLON	11502115000038389-E0bSfH7swB1520181009
09-Oct-2018 10:57:21	44	3753.0000	XLON	11502115000038389-E0bSfH7swB3c20181009
09-Oct-2018 10:57:58	250	3755.5000	XLON	01502015000038315-E0bSfH7swBWi20181009
09-Oct-2018 10:58:04	100	3754.0000	XLON	01502015000038333-E0bSfH7swBfs20181009
09-Oct-2018 10:58:04	149	3754.0000	XLON	01502015000038333-E0bSfH7swBfu20181009
09-Oct-2018 10:58:04	239	3754.5000	XLON	11502115000038464-E0bSfH7swBdH20181009
09-Oct-2018 10:58:04	254	3755.0000	XLON	01502015000038303-E0bSfH7swBcZ20181009
09-Oct-2018 10:58:13	162	3754.0000	XLON	01502015000038350-E0bSfH7swBtl20181009
09-Oct-2018 10:58:20	162	3753.0000	XLON	11502115000038531-E0bSfH7swC2M20181009
09-Oct-2018 10:58:25	162	3751.0000	XLON	11502115000038542-E0bSfH7swCLY20181009
09-Oct-2018 10:58:43	162	3750.0000	XLON	01502015000038407-E0bSfH7swCfd20181009
09-Oct-2018 10:58:49	169	3749.0000	XLON	11502115000038620-E0bSfH7swCjV20181009
09-Oct-2018 10:59:47	255	3752.5000	XLON	01502015000038645-E0bSfH7swDfS20181009
09-Oct-2018 11:00:02	233	3755.0000	XLON	11502115000038879-E0bSfH7swECi20181009
09-Oct-2018 11:00:02	6	3755.0000	XLON	11502115000038879-E0bSfH7swECg20181009
09-Oct-2018 11:00:21	257	3755.5000	XLON	01502015000038765-E0bSfH7swEWx20181009
09-Oct-2018 11:00:21	237	3756.0000	XLON	11502115000038925-E0bSfH7swEWX20181009
09-Oct-2018 11:00:21	162	3755.0000	XLON	01502015000038742-E0bSfH7swEb320181009
09-Oct-2018 11:00:35	162	3754.0000	XLON	11502115000038993-E0bSfH7swEu820181009
09-Oct-2018 11:00:49	162	3753.0000	XLON	11502115000038999-E0bSfH7swF9020181009
09-Oct-2018 11:01:16	162	3751.5000	XLON	11502115000039064-E0bSfH7swFXv20181009
09-Oct-2018 11:02:18	64	3753.5000	XLON	11502115000039215-E0bSfH7swGMP20181009
09-Oct-2018 11:02:18	65	3753.0000	XLON	01502015000038961-E0bSfH7swGMx20181009
09-Oct-2018 11:02:18	101	3753.5000	XLON	11502115000039215-E0bSfH7swGMN20181009
09-Oct-2018 11:02:18	100	3753.0000	XLON	01502015000038961-E0bSfH7swGMq20181009
09-Oct-2018 11:02:38	162	3751.5000	XLON	01502015000039064-E0bSfH7swGY320181009
09-Oct-2018 11:02:44	164	3750.0000	XLON	01502015000039118-E0bSfH7swGnV20181009
09-Oct-2018 11:02:56	163	3747.5000	XLON	01502015000039146-E0bSfH7swHBa20181009
09-Oct-2018 11:03:02	165	3746.0000	XLON	11502115000039366-E0bSfH7swHIq20181009
09-Oct-2018 11:03:18	168	3745.5000	XLON	11502115000039428-E0bSfH7swHfG20181009
09-Oct-2018 11:04:25	162	3748.5000	XLON	11502115000039696-E0bSfH7swJLC20181009
09-Oct-2018 11:05:57	163	3752.0000	XLON	11502115000039930-E0bSfH7swKlp20181009
09-Oct-2018 11:05:57	149	3751.0000	XLON	11502115000039890-E0bSfH7swKn920181009
09-Oct-2018 11:05:57	13	3751.0000	XLON	11502115000039890-E0bSfH7swKnW20181009
09-Oct-2018 11:07:48	253	3753.0000	XLON	01502015000040060-E0bSfH7swM0720181009
09-Oct-2018 11:07:48	225	3753.5000	XLON	11502115000040226-E0bSfH7swLzS20181009
09-Oct-2018 11:07:48	13	3753.5000	XLON	11502115000040226-E0bSfH7swLzU20181009
09-Oct-2018 11:08:02	164	3754.0000	XLON	11502115000040244-E0bSfH7swMCM20181009
09-Oct-2018 11:08:10	29	3753.5000	XLON	01502015000040097-E0bSfH7swMFP20181009
09-Oct-2018 11:08:10	133	3753.5000	XLON	01502015000040097-E0bSfH7swMFR20181009
09-Oct-2018 11:10:00	250	3759.0000	XLON	01502015000040415-E0bSfH7swNkM20181009
09-Oct-2018 11:10:00	257	3758.5000	XLON	11502115000040575-E0bSfH7swNkY20181009
09-Oct-2018 11:10:00	242	3758.0000	XLON	11502115000040563-E0bSfH7swNl520181009
09-Oct-2018 11:10:41	51	3760.5000	XLON	01502015000040514-E0bSfH7swOPI20181009
09-Oct-2018 11:10:41	86	3761.0000	XLON	11502115000040679-E0bSfH7swOOu20181009
09-Oct-2018 11:10:41	194	3760.5000	XLON	01502015000040514-E0bSfH7swOPK20181009
09-Oct-2018 11:10:41	163	3761.0000	XLON	11502115000040679-E0bSfH7swOOw20181009
09-Oct-2018 11:10:48	205	3760.0000	XLON	01502015000040473-E0bSfH7swOVt20181009
09-Oct-2018 11:10:48	32	3760.0000	XLON	01502015000040473-E0bSfH7swOVv20181009
09-Oct-2018 11:11:12	162	3759.0000	XLON	11502115000040727-E0bSfH7swOkx20181009
09-Oct-2018 11:13:48	256	3765.5000	XLON	01502015000041048-E0bSfH7swQxy20181009
09-Oct-2018 11:14:06	194	3767.5000	XLON	01502015000041138-E0bSfH7swRHl20181009
09-Oct-2018 11:14:06	20	3767.5000	XLON	01502015000041138-E0bSfH7swRHj20181009
09-Oct-2018 11:14:35	33	3768.5000	XLON	01502015000041224-E0bSfH7swRmC20181009
09-Oct-2018 11:14:35	164	3768.5000	XLON	01502015000041224-E0bSfH7swRm820181009
09-Oct-2018 11:14:36	163	3768.0000	XLON	11502115000041360-E0bSfH7swRp820181009
09-Oct-2018 11:15:47	220	3766.0000	XLON	01502015000041413-E0bSfH7swSrO20181009
09-Oct-2018 11:16:10	40	3766.0000	XLON	01502015000041413-E0bSfH7swT6z20181009
09-Oct-2018 11:16:39	240	3766.0000	XLON	01502015000041529-E0bSfH7swTVt20181009
09-Oct-2018 11:16:41	45	3765.5000	XLON	11502115000041567-E0bSfH7swTXd20181009
09-Oct-2018 11:16:41	214	3765.5000	XLON	11502115000041567-E0bSfH7swTXf20181009
09-Oct-2018 11:16:52	246	3765.0000	XLON	01502015000041410-E0bSfH7swTmG20181009
09-Oct-2018 11:16:52	51	3764.5000	XLON	11502115000041773-E0bSfH7swTmX20181009
09-Oct-2018 11:16:52	206	3764.5000	XLON	11502115000041773-E0bSfH7swTmV20181009
09-Oct-2018 11:18:03	97	3768.0000	XLON	11502115000042017-E0bSfH7swV6C20181009
09-Oct-2018 11:18:03	104	3768.0000	XLON	11502115000042017-E0bSfH7swV6Q20181009
09-Oct-2018 11:18:03	10	3768.5000	XLON	01502015000041862-E0bSfH7swV5w20181009
09-Oct-2018 11:18:03	237	3768.5000	XLON	01502015000041862-E0bSfH7swV5u20181009
09-Oct-2018 11:18:14	162	3767.5000	XLON	01502015000041841-E0bSfH7swVDo20181009
09-Oct-2018 11:18:51	165	3766.0000	XLON	11502115000042112-E0bSfH7swVhP20181009
09-Oct-2018 11:18:51	252	3765.5000	XLON	01502015000041931-E0bSfH7swVil20181009
09-Oct-2018 11:19:26	227	3766.0000	XLON	11502115000042216-E0bSfH7swWDA20181009
09-Oct-2018 11:22:54	93	3764.0000	XLON	11502115000042778-E0bSfH7swa0L20181009
09-Oct-2018 11:22:54	248	3764.5000	XLON	01502015000042592-E0bSfH7swZzo20181009
09-Oct-2018 11:22:54	100	3764.0000	XLON	11502115000042778-E0bSfH7swa0N20181009
09-Oct-2018 11:24:10	162	3764.0000	XLON	11502115000043014-E0bSfH7swazx20181009
09-Oct-2018 11:24:24	162	3764.0000	XLON	01502015000042900-E0bSfH7swbBN20181009
09-Oct-2018 11:25:36	43	3760.0000	XLON	01502015000043061-E0bSfH7swcZY20181009
09-Oct-2018 11:25:36	208	3760.0000	XLON	01502015000043061-E0bSfH7swcZV20181009
09-Oct-2018 11:25:57	182	3759.5000	XLON	11502115000043256-E0bSfH7swcnV20181009
09-Oct-2018 11:27:19	169	3761.5000	XLON	01502015000043372-E0bSfH7swdhz20181009
09-Oct-2018 11:27:58	17	3760.5000	XLON	11502115000043661-E0bSfH7sweDF20181009
09-Oct-2018 11:27:58	127	3760.5000	XLON	11502115000043661-E0bSfH7sweDJ20181009
09-Oct-2018 11:27:58	18	3760.5000	XLON	11502115000043661-E0bSfH7sweDH20181009
09-Oct-2018 11:28:46	5	3764.0000	XLON	01502015000043583-E0bSfH7swf8p20181009
09-Oct-2018 11:28:46	29	3764.0000	XLON	11502115000043776-E0bSfH7swf8x20181009
09-Oct-2018 11:28:46	100	3764.0000	XLON	01502015000043583-E0bSfH7swf8l20181009
09-Oct-2018 11:28:46	64	3764.0000	XLON	01502015000043583-E0bSfH7swf8n20181009
09-Oct-2018 11:28:49	32	3764.0000	XLON	01502015000043598-E0bSfH7swfCi20181009
09-Oct-2018 11:28:49	9	3764.0000	XLON	11502115000043785-E0bSfH7swfCW20181009
09-Oct-2018 11:28:49	56	3764.0000	XLON	11502115000043785-E0bSfH7swfCQ20181009
09-Oct-2018 11:28:49	34	3764.0000	XLON	11502115000043785-E0bSfH7swfCU20181009
09-Oct-2018 11:28:49	63	3764.0000	XLON	11502115000043785-E0bSfH7swfCS20181009
09-Oct-2018 11:29:09	237	3762.0000	XLON	01502015000043662-E0bSfH7swfUs20181009
09-Oct-2018 11:29:53	10	3763.5000	XLON	01502015000043773-E0bSfH7swfuo20181009
09-Oct-2018 11:29:53	92	3763.5000	XLON	01502015000043773-E0bSfH7swfuq20181009
09-Oct-2018 11:29:53	60	3763.5000	XLON	01502015000043773-E0bSfH7swfum20181009
09-Oct-2018 11:29:53	59	3763.5000	XLON	01502015000043773-E0bSfH7swfuk20181009
09-Oct-2018 11:29:53	24	3763.5000	XLON	01502015000043773-E0bSfH7swfui20181009
09-Oct-2018 11:30:17	32	3762.5000	XLON	11502115000044064-E0bSfH7swgDy20181009
09-Oct-2018 11:30:17	175	3762.5000	XLON	11502115000044064-E0bSfH7swgDw20181009
09-Oct-2018 11:30:18	175	3762.5000	XLON	11502115000044072-E0bSfH7swgHI20181009
09-Oct-2018 11:30:18	35	3762.5000	XLON	11502115000044072-E0bSfH7swgHK20181009
09-Oct-2018 11:30:51	162	3762.5000	XLON	01502015000043977-E0bSfH7swgiP20181009
09-Oct-2018 11:30:52	45	3762.5000	XLON	01502015000043985-E0bSfH7swgig20181009
09-Oct-2018 11:30:52	118	3762.5000	XLON	01502015000043985-E0bSfH7swgie20181009
09-Oct-2018 11:30:55	157	3762.5000	XLON	01502015000043995-E0bSfH7swgjn20181009
09-Oct-2018 11:30:55	73	3762.5000	XLON	11502115000044204-E0bSfH7swgjx20181009
09-Oct-2018 11:30:55	12	3762.5000	XLON	01502015000043995-E0bSfH7swgjl20181009
09-Oct-2018 11:32:53	56	3765.0000	XLON	11502115000044510-E0bSfH7swi6F20181009
09-Oct-2018 11:32:53	14	3765.0000	XLON	11502115000044510-E0bSfH7swi6D20181009
09-Oct-2018 11:32:53	120	3765.0000	XLON	11502115000044510-E0bSfH7swi6920181009
09-Oct-2018 11:32:53	13	3765.0000	XLON	11502115000044510-E0bSfH7swi6B20181009
09-Oct-2018 11:32:55	27	3765.0000	XLON	11502115000044522-E0bSfH7swi7B20181009
09-Oct-2018 11:32:55	6	3765.0000	XLON	11502115000044522-E0bSfH7swi7720181009
09-Oct-2018 11:32:55	70	3765.0000	XLON	11502115000044522-E0bSfH7swi7D20181009
09-Oct-2018 11:32:55	62	3765.0000	XLON	11502115000044522-E0bSfH7swi7920181009
09-Oct-2018 11:32:59	67	3765.0000	XLON	01502015000044320-E0bSfH7swiCD20181009
09-Oct-2018 11:32:59	175	3765.0000	XLON	01502015000044320-E0bSfH7swiCB20181009
09-Oct-2018 11:33:46	244	3766.5000	XLON	11502115000044621-E0bSfH7swisV20181009
09-Oct-2018 11:34:47	162	3767.5000	XLON	11502115000044726-E0bSfH7swjzu20181009
09-Oct-2018 11:36:05	256	3769.0000	XLON	11502115000044988-E0bSfH7swl9820181009
09-Oct-2018 11:36:54	247	3767.5000	XLON	11502115000045089-E0bSfH7swle020181009
09-Oct-2018 11:36:54	181	3768.0000	XLON	11502115000045035-E0bSfH7swldk20181009
09-Oct-2018 11:37:26	242	3766.5000	XLON	11502115000045223-E0bSfH7swmSU20181009
09-Oct-2018 11:37:26	12	3766.5000	XLON	11502115000045223-E0bSfH7swmSS20181009
09-Oct-2018 11:39:33	199	3772.0000	XLON	11502115000045576-E0bSfH7swnig20181009
09-Oct-2018 11:39:34	164	3772.0000	XLON	11502115000045579-E0bSfH7swnjW20181009
09-Oct-2018 11:40:15	246	3772.0000	XLON	11502115000045667-E0bSfH7swoAj20181009
09-Oct-2018 11:40:15	162	3771.5000	XLON	11502115000045646-E0bSfH7swoC420181009
09-Oct-2018 11:41:15	137	3772.0000	XLON	01502015000045693-E0bSfH7swp3C20181009
09-Oct-2018 11:41:15	76	3772.0000	XLON	01502015000045693-E0bSfH7swp3E20181009
09-Oct-2018 11:42:29	162	3773.0000	XLON	01502015000045989-E0bSfH7swq3220181009
09-Oct-2018 11:42:44	237	3772.0000	XLON	01502015000046005-E0bSfH7swqKO20181009
09-Oct-2018 11:42:44	164	3771.5000	XLON	11502115000046210-E0bSfH7swqKi20181009
09-Oct-2018 11:44:16	12	3774.5000	XLON	01502015000046355-E0bSfH7swriX20181009
09-Oct-2018 11:44:16	133	3774.5000	XLON	11502115000046493-E0bSfH7swrhW20181009
09-Oct-2018 11:44:16	150	3774.5000	XLON	01502015000046355-E0bSfH7swriV20181009
09-Oct-2018 11:44:16	30	3774.5000	XLON	11502115000046493-E0bSfH7swrhU20181009
09-Oct-2018 11:44:58	241	3773.0000	XLON	01502015000046407-E0bSfH7swsMB20181009
09-Oct-2018 11:45:59	162	3773.5000	XLON	11502115000046687-E0bSfH7swtFT20181009
09-Oct-2018 11:47:05	168	3774.0000	XLON	01502015000046774-E0bSfH7swtz920181009
09-Oct-2018 11:47:11	17	3774.0000	XLON	11502115000046982-E0bSfH7swu9o20181009
09-Oct-2018 11:47:11	100	3774.0000	XLON	11502115000046982-E0bSfH7swu9m20181009
09-Oct-2018 11:47:11	23	3774.0000	XLON	11502115000046982-E0bSfH7swu9k20181009
09-Oct-2018 11:47:11	25	3774.0000	XLON	11502115000046982-E0bSfH7swu9i20181009
09-Oct-2018 11:48:22	208	3775.0000	XLON	01502015000046903-E0bSfH7swuyc20181009
09-Oct-2018 11:48:22	38	3775.0000	XLON	01502015000046903-E0bSfH7swuya20181009
09-Oct-2018 11:48:22	250	3774.5000	XLON	01502015000046893-E0bSfH7swuzX20181009
09-Oct-2018 11:49:34	244	3776.0000	XLON	01502015000047129-E0bSfH7swvwE20181009
09-Oct-2018 11:49:34	1	3776.0000	XLON	01502015000047129-E0bSfH7swvwG20181009
09-Oct-2018 11:49:35	100	3776.0000	XLON	01502015000047261-E0bSfH7swvwq20181009
09-Oct-2018 11:49:35	160	3776.0000	XLON	01502015000047261-E0bSfH7swvwo20181009
09-Oct-2018 11:51:46	195	3782.0000	XLON	11502115000047947-E0bSfH7swxiR20181009
09-Oct-2018 11:51:46	41	3782.0000	XLON	01502015000047789-E0bSfH7swxiU20181009
09-Oct-2018 11:52:46	69	3782.5000	XLON	01502015000047957-E0bSfH7swyR020181009
09-Oct-2018 11:52:46	100	3782.5000	XLON	11502115000048127-E0bSfH7swyQp20181009
09-Oct-2018 11:52:46	62	3782.5000	XLON	11502115000048127-E0bSfH7swyQr20181009
09-Oct-2018 11:52:49	51	3782.5000	XLON	11502115000048141-E0bSfH7swyTJ20181009
09-Oct-2018 11:52:49	125	3782.5000	XLON	01502015000047967-E0bSfH7swyTC20181009
09-Oct-2018 11:52:49	40	3782.5000	XLON	01502015000047967-E0bSfH7swyTE20181009
09-Oct-2018 11:52:50	162	3783.0000	XLON	01502015000047970-E0bSfH7swyTs20181009
09-Oct-2018 11:53:13	240	3782.0000	XLON	11502115000048156-E0bSfH7swygu20181009
09-Oct-2018 11:53:24	167	3781.0000	XLON	01502015000047988-E0bSfH7swyq020181009
09-Oct-2018 11:53:54	167	3784.0000	XLON	11502115000048373-E0bSfH7swzHG20181009
09-Oct-2018 11:53:57	258	3783.0000	XLON	11502115000048365-E0bSfH7swzLw20181009
09-Oct-2018 11:54:47	164	3782.0000	XLON	11502115000048378-E0bSfH7sx00v20181009
09-Oct-2018 11:57:27	221	3780.0000	XLON	11502115000048827-E0bSfH7sx1v120181009
09-Oct-2018 11:57:27	25	3780.0000	XLON	11502115000048827-E0bSfH7sx1uy20181009
09-Oct-2018 11:58:01	85	3782.0000	XLON	01502015000049020-E0bSfH7sx2XF20181009
09-Oct-2018 11:58:01	77	3782.0000	XLON	01502015000049020-E0bSfH7sx2XH20181009
09-Oct-2018 11:58:36	210	3780.5000	XLON	01502015000049021-E0bSfH7sx30P20181009
09-Oct-2018 11:59:18	167	3779.5000	XLON	11502115000049174-E0bSfH7sx3da20181009
09-Oct-2018 11:59:46	208	3780.5000	XLON	11502115000049507-E0bSfH7sx4Gm20181009
09-Oct-2018 11:59:46	29	3780.5000	XLON	11502115000049507-E0bSfH7sx4Gk20181009
09-Oct-2018 12:02:30	162	3780.0000	XLON	11502115000050897-E0bSfH7sx74M20181009
09-Oct-2018 12:04:11	43	3772.0000	XLON	11502115000051242-E0bSfH7sx8zo20181009
09-Oct-2018 12:04:11	158	3772.0000	XLON	11502115000051242-E0bSfH7sx8zr20181009
09-Oct-2018 12:04:19	199	3772.5000	XLON	01502015000051248-E0bSfH7sx9Bf20181009
09-Oct-2018 12:04:19	133	3772.0000	XLON	11502115000051405-E0bSfH7sx9Cv20181009
09-Oct-2018 12:04:19	109	3772.0000	XLON	11502115000051405-E0bSfH7sx9Ct20181009
09-Oct-2018 12:08:00	166	3771.0000	XLON	11502115000051972-E0bSfH7sxBh220181009
09-Oct-2018 12:08:06	163	3770.5000	XLON	11502115000052018-E0bSfH7sxBu220181009
09-Oct-2018 12:08:14	141	3770.5000	XLON	01502015000051904-E0bSfH7sxC1u20181009
09-Oct-2018 12:08:14	10	3770.5000	XLON	01502015000051904-E0bSfH7sxC1q20181009
09-Oct-2018 12:08:14	18	3770.5000	XLON	01502015000051904-E0bSfH7sxC1s20181009
09-Oct-2018 12:08:15	162	3770.5000	XLON	11502115000052058-E0bSfH7sxC4R20181009
09-Oct-2018 12:08:18	122	3770.5000	XLON	11502115000052074-E0bSfH7sxC7520181009
09-Oct-2018 12:08:18	14	3770.5000	XLON	11502115000052074-E0bSfH7sxC7720181009
09-Oct-2018 12:08:18	26	3770.5000	XLON	11502115000052074-E0bSfH7sxC7920181009
09-Oct-2018 12:08:43	160	3769.0000	XLON	01502015000051935-E0bSfH7sxCTn20181009
09-Oct-2018 12:08:43	89	3769.0000	XLON	01502015000051935-E0bSfH7sxCTX20181009
09-Oct-2018 12:09:29	162	3769.0000	XLON	11502115000052190-E0bSfH7sxD0u20181009
09-Oct-2018 12:10:05	163	3768.5000	XLON	01502015000052158-E0bSfH7sxDMy20181009
09-Oct-2018 12:11:32	161	3769.0000	XLON	01502015000052267-E0bSfH7sxEPX20181009
09-Oct-2018 12:11:32	85	3769.0000	XLON	01502015000052267-E0bSfH7sxEPZ20181009
09-Oct-2018 12:12:20	163	3767.5000	XLON	01502015000052444-E0bSfH7sxEyr20181009
09-Oct-2018 12:12:20	2	3767.5000	XLON	01502015000052444-E0bSfH7sxEzL20181009
09-Oct-2018 12:13:04	60	3766.0000	XLON	01502015000052549-E0bSfH7sxFKE20181009
09-Oct-2018 12:13:04	104	3766.0000	XLON	01502015000052549-E0bSfH7sxFKG20181009
09-Oct-2018 12:13:50	11	3767.0000	XLON	11502115000052954-E0bSfH7sxFzQ20181009
09-Oct-2018 12:13:50	200	3767.0000	XLON	11502115000052954-E0bSfH7sxFzM20181009
09-Oct-2018 12:14:10	254	3766.5000	XLON	01502015000052815-E0bSfH7sxG8q20181009
09-Oct-2018 12:14:59	186	3765.5000	XLON	11502115000053080-E0bSfH7sxGpv20181009
09-Oct-2018 12:15:32	184	3765.5000	XLON	11502115000053234-E0bSfH7sxHUf20181009
09-Oct-2018 12:15:49	186	3763.0000	XLON	01502015000053279-E0bSfH7sxHuN20181009
09-Oct-2018 12:16:12	246	3763.0000	XLON	11502115000053457-E0bSfH7sxIFY20181009
09-Oct-2018 12:16:45	205	3763.0000	XLON	11502115000053598-E0bSfH7sxIqp20181009
09-Oct-2018 12:18:00	193	3762.0000	XLON	01502015000053687-E0bSfH7sxJlN20181009
09-Oct-2018 12:19:04	163	3761.5000	XLON	11502115000054035-E0bSfH7sxKaH20181009
09-Oct-2018 12:19:52	162	3761.5000	XLON	01502015000053945-E0bSfH7sxL1P20181009
09-Oct-2018 12:21:00	170	3760.5000	XLON	11502115000054230-E0bSfH7sxLjN20181009
09-Oct-2018 12:21:39	144	3758.0000	XLON	11502115000054442-E0bSfH7sxMKx20181009
09-Oct-2018 12:21:39	101	3758.0000	XLON	11502115000054442-E0bSfH7sxMKv20181009
09-Oct-2018 12:22:39	238	3758.0000	XLON	01502015000054584-E0bSfH7sxNQq20181009
09-Oct-2018 12:22:39	246	3758.0000	XLON	01502015000054532-E0bSfH7sxNPk20181009
09-Oct-2018 12:22:53	183	3757.5000	XLON	11502115000054736-E0bSfH7sxNfN20181009
09-Oct-2018 12:22:55	192	3756.5000	XLON	11502115000054746-E0bSfH7sxNu120181009
09-Oct-2018 12:23:22	192	3756.5000	XLON	11502115000054816-E0bSfH7sxOQL20181009
09-Oct-2018 12:23:22	162	3757.0000	XLON	01502015000054670-E0bSfH7sxON620181009
09-Oct-2018 12:24:51	204	3759.5000	XLON	11502115000055101-E0bSfH7sxPo320181009
09-Oct-2018 12:24:51	47	3759.5000	XLON	11502115000055101-E0bSfH7sxPo520181009
09-Oct-2018 12:24:54	197	3759.0000	XLON	01502015000054938-E0bSfH7sxPvn20181009
09-Oct-2018 12:25:30	251	3758.0000	XLON	11502115000055155-E0bSfH7sxQl620181009
09-Oct-2018 12:26:34	243	3757.0000	XLON	11502115000055271-E0bSfH7sxReu20181009
09-Oct-2018 12:28:42	163	3760.5000	XLON	01502015000055579-E0bSfH7sxThD20181009
09-Oct-2018 12:28:58	12	3761.5000	XLON	11502115000055762-E0bSfH7sxU0E20181009
09-Oct-2018 12:28:58	23	3761.5000	XLON	11502115000055762-E0bSfH7sxU0C20181009
09-Oct-2018 12:28:58	128	3761.5000	XLON	11502115000055762-E0bSfH7sxU0G20181009
09-Oct-2018 12:29:28	257	3760.5000	XLON	01502015000055652-E0bSfH7sxUMm20181009
09-Oct-2018 12:29:29	176	3760.0000	XLON	01502015000055669-E0bSfH7sxUNH20181009
09-Oct-2018 12:33:00	250	3762.0000	XLON	01502015000056080-E0bSfH7sxWif20181009
09-Oct-2018 12:33:09	175	3761.5000	XLON	11502115000056306-E0bSfH7sxWvK20181009
09-Oct-2018 12:33:09	20	3761.5000	XLON	11502115000056306-E0bSfH7sxWvM20181009
09-Oct-2018 12:33:10	30	3761.5000	XLON	11502115000056314-E0bSfH7sxX3A20181009
09-Oct-2018 12:33:10	33	3761.5000	XLON	11502115000056314-E0bSfH7sxX3C20181009
09-Oct-2018 12:33:10	188	3761.5000	XLON	11502115000056314-E0bSfH7sxX3E20181009
09-Oct-2018 12:33:12	37	3761.5000	XLON	11502115000056326-E0bSfH7sxX6820181009
09-Oct-2018 12:33:12	25	3761.5000	XLON	11502115000056326-E0bSfH7sxX6A20181009
09-Oct-2018 12:33:12	175	3761.5000	XLON	11502115000056326-E0bSfH7sxX6620181009
09-Oct-2018 12:33:44	25	3760.5000	XLON	01502015000056230-E0bSfH7sxXYm20181009
09-Oct-2018 12:33:44	185	3760.5000	XLON	01502015000056230-E0bSfH7sxXYo20181009
09-Oct-2018 12:33:44	2	3760.5000	XLON	01502015000056230-E0bSfH7sxXYi20181009
09-Oct-2018 12:33:44	33	3760.5000	XLON	01502015000056230-E0bSfH7sxXYk20181009
09-Oct-2018 12:34:19	215	3761.0000	XLON	01502015000056299-E0bSfH7sxXyS20181009
09-Oct-2018 12:34:34	183	3759.0000	XLON	01502015000056307-E0bSfH7sxYE820181009
09-Oct-2018 12:37:31	194	3757.5000	XLON	11502115000056831-E0bSfH7sxaeK20181009
09-Oct-2018 12:37:31	12	3757.5000	XLON	11502115000056831-E0bSfH7sxaeU20181009
09-Oct-2018 12:37:48	226	3755.5000	XLON	01502015000056757-E0bSfH7sxazH20181009
09-Oct-2018 12:38:14	162	3754.0000	XLON	01502015000056831-E0bSfH7sxbSv20181009
09-Oct-2018 12:38:50	201	3751.5000	XLON	01502015000056959-E0bSfH7sxcYV20181009
09-Oct-2018 12:38:52	17	3751.5000	XLON	11502115000057148-E0bSfH7sxcce20181009
09-Oct-2018 12:38:52	44	3751.5000	XLON	11502115000057148-E0bSfH7sxcci20181009
09-Oct-2018 12:38:52	175	3751.5000	XLON	11502115000057148-E0bSfH7sxccg20181009
09-Oct-2018 12:39:56	241	3751.5000	XLON	01502015000057113-E0bSfH7sxdVn20181009
09-Oct-2018 12:40:32	31	3752.0000	XLON	01502015000057236-E0bSfH7sxe3C20181009
09-Oct-2018 12:40:32	17	3752.0000	XLON	01502015000057236-E0bSfH7sxe3A20181009
09-Oct-2018 12:40:32	70	3752.0000	XLON	01502015000057236-E0bSfH7sxe3G20181009
09-Oct-2018 12:40:32	86	3752.0000	XLON	01502015000057236-E0bSfH7sxe3E20181009
09-Oct-2018 12:41:21	165	3752.5000	XLON	11502115000057558-E0bSfH7sxem220181009
09-Oct-2018 12:41:35	109	3754.0000	XLON	01502015000057426-E0bSfH7sxeyC20181009
09-Oct-2018 12:41:35	57	3754.0000	XLON	01502015000057426-E0bSfH7sxeyA20181009
09-Oct-2018 12:43:00	94	3753.5000	XLON	11502115000057880-E0bSfH7sxg6p20181009
09-Oct-2018 12:43:00	159	3753.5000	XLON	11502115000057880-E0bSfH7sxg7F20181009
09-Oct-2018 12:43:00	257	3753.0000	XLON	01502015000057717-E0bSfH7sxg8120181009
09-Oct-2018 12:43:04	259	3751.5000	XLON	11502115000057919-E0bSfH7sxgU020181009
09-Oct-2018 12:43:05	248	3751.0000	XLON	01502015000057779-E0bSfH7sxgYo20181009
09-Oct-2018 12:43:05	168	3751.0000	XLON	11502115000057957-E0bSfH7sxgbA20181009
09-Oct-2018 12:43:08	135	3751.0000	XLON	01502015000057831-E0bSfH7sxgrv20181009
09-Oct-2018 12:43:08	27	3751.0000	XLON	01502015000057831-E0bSfH7sxgrt20181009
09-Oct-2018 12:43:27	255	3751.5000	XLON	11502115000058081-E0bSfH7sxhgo20181009
09-Oct-2018 12:43:30	33	3751.5000	XLON	01502015000057942-E0bSfH7sxhql20181009
09-Oct-2018 12:43:30	39	3751.0000	XLON	01502015000057942-E0bSfH7sxhqj20181009
09-Oct-2018 12:43:30	175	3751.0000	XLON	01502015000057942-E0bSfH7sxhqh20181009
09-Oct-2018 12:43:32	10	3751.5000	XLON	01502015000057955-E0bSfH7sxhrz20181009
09-Oct-2018 12:43:32	1	3751.5000	XLON	01502015000057955-E0bSfH7sxhrv20181009
09-Oct-2018 12:43:32	131	3751.5000	XLON	01502015000057955-E0bSfH7sxhrx20181009
09-Oct-2018 12:43:32	24	3751.5000	XLON	01502015000057955-E0bSfH7sxhrt20181009
09-Oct-2018 12:43:41	35	3751.5000	XLON	11502115000058133-E0bSfH7sxiAS20181009
09-Oct-2018 12:43:41	38	3751.5000	XLON	11502115000058133-E0bSfH7sxiAU20181009
09-Oct-2018 12:43:41	175	3751.5000	XLON	11502115000058133-E0bSfH7sxiAQ20181009
09-Oct-2018 12:43:52	210	3751.0000	XLON	01502015000057992-E0bSfH7sxiK620181009
09-Oct-2018 12:43:52	28	3751.0000	XLON	01502015000057992-E0bSfH7sxiK820181009
09-Oct-2018 12:44:56	175	3752.5000	XLON	01502015000058199-E0bSfH7sxjWv20181009
09-Oct-2018 12:44:56	28	3752.5000	XLON	01502015000058199-E0bSfH7sxjX120181009
09-Oct-2018 12:44:56	14	3752.5000	XLON	01502015000058199-E0bSfH7sxjWx20181009
09-Oct-2018 12:44:56	33	3752.5000	XLON	01502015000058199-E0bSfH7sxjWz20181009
09-Oct-2018 12:45:00	162	3752.5000	XLON	11502115000058379-E0bSfH7sxjai20181009
09-Oct-2018 12:45:00	175	3752.5000	XLON	01502015000058216-E0bSfH7sxjbo20181009
09-Oct-2018 12:45:00	35	3752.5000	XLON	01502015000058216-E0bSfH7sxjbm20181009
09-Oct-2018 12:45:00	44	3752.5000	XLON	01502015000058216-E0bSfH7sxjbq20181009
09-Oct-2018 12:45:06	71	3753.5000	XLON	11502115000058412-E0bSfH7sxjq620181009
09-Oct-2018 12:45:06	43	3753.5000	XLON	11502115000058412-E0bSfH7sxjq820181009
09-Oct-2018 12:45:06	45	3753.5000	XLON	11502115000058412-E0bSfH7sxjq420181009
09-Oct-2018 12:45:25	162	3753.0000	XLON	11502115000058451-E0bSfH7sxk3f20181009
09-Oct-2018 12:45:39	205	3752.5000	XLON	01502015000058294-E0bSfH7sxkMI20181009
09-Oct-2018 12:46:28	50	3755.5000	XLON	01502015000058457-E0bSfH7sxlYW20181009
09-Oct-2018 12:46:28	180	3755.5000	XLON	01502015000058457-E0bSfH7sxlYS20181009
09-Oct-2018 12:47:38	256	3756.5000	XLON	01502015000058545-E0bSfH7sxmhX20181009
09-Oct-2018 12:48:17	185	3755.0000	XLON	11502115000058949-E0bSfH7sxnRU20181009
09-Oct-2018 12:48:47	72	3753.0000	XLON	11502115000059060-E0bSfH7sxo2620181009
09-Oct-2018 12:48:47	103	3753.0000	XLON	11502115000059060-E0bSfH7sxo2I20181009
09-Oct-2018 12:49:23	239	3755.0000	XLON	01502015000059124-E0bSfH7sxomi20181009
09-Oct-2018 12:50:51	61	3751.5000	XLON	01502015000059366-E0bSfH7sxqM020181009
09-Oct-2018 12:50:51	192	3751.5000	XLON	01502015000059366-E0bSfH7sxqLw20181009
09-Oct-2018 12:51:39	192	3748.0000	XLON	01502015000059506-E0bSfH7sxrQH20181009
09-Oct-2018 12:51:39	162	3748.5000	XLON	11502115000059673-E0bSfH7sxrPj20181009
09-Oct-2018 12:52:07	190	3749.5000	XLON	11502115000059789-E0bSfH7sxrv420181009
09-Oct-2018 12:53:33	187	3751.0000	XLON	01502015000059828-E0bSfH7sxtRw20181009
09-Oct-2018 12:55:06	88	3750.0000	XLON	11502115000060202-E0bSfH7sxujz20181009
09-Oct-2018 12:55:06	109	3750.0000	XLON	11502115000060202-E0bSfH7sxujx20181009
09-Oct-2018 12:55:22	86	3749.5000	XLON	01502015000060045-E0bSfH7sxuqs20181009
09-Oct-2018 12:55:22	108	3749.5000	XLON	01502015000060045-E0bSfH7sxuqu20181009
09-Oct-2018 12:55:22	2	3749.5000	XLON	01502015000060045-E0bSfH7sxuqx20181009
09-Oct-2018 12:55:34	164	3747.5000	XLON	11502115000060304-E0bSfH7sxvFc20181009
09-Oct-2018 12:55:35	180	3746.5000	XLON	11502115000060340-E0bSfH7sxvMG20181009
09-Oct-2018 12:56:33	184	3747.5000	XLON	01502015000060370-E0bSfH7sxwZ920181009
09-Oct-2018 12:56:57	162	3751.5000	XLON	11502115000060612-E0bSfH7sxxEN20181009
09-Oct-2018 12:56:58	163	3751.5000	XLON	01502015000060468-E0bSfH7sxxG620181009
09-Oct-2018 12:57:06	170	3751.5000	XLON	01502015000060505-E0bSfH7sxxOo20181009
09-Oct-2018 12:57:08	18	3751.0000	XLON	11502115000060667-E0bSfH7sxxRH20181009
09-Oct-2018 12:57:08	16	3751.0000	XLON	11502115000060667-E0bSfH7sxxRJ20181009
09-Oct-2018 12:57:08	129	3751.0000	XLON	11502115000060667-E0bSfH7sxxRL20181009
09-Oct-2018 12:57:34	162	3751.0000	XLON	01502015000060574-E0bSfH7sxxh320181009
09-Oct-2018 12:57:36	16	3751.0000	XLON	01502015000060583-E0bSfH7sxxjr20181009
09-Oct-2018 12:57:36	30	3751.0000	XLON	01502015000060583-E0bSfH7sxxjt20181009
09-Oct-2018 12:57:36	116	3751.0000	XLON	01502015000060583-E0bSfH7sxxjv20181009
09-Oct-2018 12:57:43	150	3752.0000	XLON	01502015000060598-E0bSfH7sxxw220181009
09-Oct-2018 12:57:43	16	3752.0000	XLON	01502015000060598-E0bSfH7sxxw420181009
09-Oct-2018 12:57:44	159	3752.0000	XLON	01502015000060600-E0bSfH7sxxyM20181009
09-Oct-2018 12:57:44	8	3752.0000	XLON	01502015000060600-E0bSfH7sxxyO20181009
09-Oct-2018 12:57:45	131	3752.0000	XLON	01502015000060603-E0bSfH7sxy0920181009
09-Oct-2018 12:57:45	31	3752.0000	XLON	01502015000060603-E0bSfH7sxy0720181009
09-Oct-2018 12:58:14	162	3752.0000	XLON	11502115000060825-E0bSfH7sxyMl20181009
09-Oct-2018 12:58:26	149	3752.5000	XLON	11502115000060866-E0bSfH7sxygu20181009
09-Oct-2018 12:58:26	13	3752.5000	XLON	11502115000060866-E0bSfH7sxygs20181009
09-Oct-2018 12:58:27	44	3752.5000	XLON	11502115000060873-E0bSfH7sxyis20181009
09-Oct-2018 12:58:27	18	3752.5000	XLON	11502115000060873-E0bSfH7sxyiu20181009
09-Oct-2018 12:58:27	36	3752.5000	XLON	11502115000060872-E0bSfH7sxyic20181009
09-Oct-2018 12:58:27	126	3752.5000	XLON	11502115000060872-E0bSfH7sxyie20181009
09-Oct-2018 12:58:27	100	3752.5000	XLON	11502115000060873-E0bSfH7sxyiw20181009
09-Oct-2018 12:58:34	123	3751.0000	XLON	11502115000060893-E0bSfH7sxyo220181009
09-Oct-2018 12:58:34	41	3751.0000	XLON	11502115000060893-E0bSfH7sxyo020181009
09-Oct-2018 12:58:35	168	3751.0000	XLON	11502115000060897-E0bSfH7sxyot20181009
09-Oct-2018 12:58:44	132	3752.0000	XLON	11502115000060912-E0bSfH7sxywf20181009
09-Oct-2018 12:58:44	18	3752.0000	XLON	11502115000060912-E0bSfH7sxywd20181009
09-Oct-2018 12:58:44	17	3752.0000	XLON	11502115000060912-E0bSfH7sxywb20181009
09-Oct-2018 12:58:45	120	3752.0000	XLON	01502015000060772-E0bSfH7sxyxa20181009
09-Oct-2018 12:58:45	42	3752.0000	XLON	01502015000060772-E0bSfH7sxyxY20181009
09-Oct-2018 12:59:12	28	3751.0000	XLON	01502015000060850-E0bSfH7sxzDA20181009
09-Oct-2018 12:59:12	134	3751.0000	XLON	01502015000060850-E0bSfH7sxzD820181009
09-Oct-2018 12:59:13	162	3751.0000	XLON	11502115000060989-E0bSfH7sxzDS20181009
09-Oct-2018 13:00:14	130	3751.0000	XLON	11502115000061168-E0bSfH7sy09H20181009
09-Oct-2018 13:00:14	34	3751.0000	XLON	11502115000061168-E0bSfH7sy09F20181009
09-Oct-2018 13:00:28	134	3750.0000	XLON	11502115000061219-E0bSfH7sy0Ta20181009
09-Oct-2018 13:00:28	28	3750.0000	XLON	11502115000061219-E0bSfH7sy0TY20181009
09-Oct-2018 13:00:37	170	3749.5000	XLON	01502015000061113-E0bSfH7sy0X220181009
09-Oct-2018 13:00:38	169	3749.5000	XLON	01502015000061117-E0bSfH7sy0XS20181009
09-Oct-2018 13:00:42	162	3749.5000	XLON	11502115000061268-E0bSfH7sy0dE20181009
09-Oct-2018 13:00:45	164	3749.5000	XLON	01502015000061155-E0bSfH7sy0le20181009
09-Oct-2018 13:01:42	85	3753.5000	XLON	01502015000061298-E0bSfH7sy1l120181009
09-Oct-2018 13:01:42	77	3753.5000	XLON	01502015000061298-E0bSfH7sy1kz20181009
09-Oct-2018 13:01:50	160	3754.0000	XLON	11502115000061456-E0bSfH7sy1uX20181009
09-Oct-2018 13:01:50	8	3754.0000	XLON	11502115000061456-E0bSfH7sy1uZ20181009
09-Oct-2018 13:01:51	130	3754.0000	XLON	01502015000061315-E0bSfH7sy1wr20181009
09-Oct-2018 13:01:51	32	3754.0000	XLON	01502015000061315-E0bSfH7sy1wt20181009
09-Oct-2018 13:02:07	82	3753.5000	XLON	01502015000061366-E0bSfH7sy2Du20181009
09-Oct-2018 13:02:07	80	3753.5000	XLON	01502015000061366-E0bSfH7sy2Ds20181009
09-Oct-2018 13:02:09	162	3753.5000	XLON	01502015000061372-E0bSfH7sy2FS20181009
09-Oct-2018 13:02:12	4	3753.5000	XLON	11502115000061527-E0bSfH7sy2HT20181009
09-Oct-2018 13:02:12	37	3753.5000	XLON	11502115000061527-E0bSfH7sy2HP20181009
09-Oct-2018 13:02:12	30	3753.5000	XLON	11502115000061527-E0bSfH7sy2HN20181009
09-Oct-2018 13:02:12	13	3753.5000	XLON	11502115000061527-E0bSfH7sy2HL20181009
09-Oct-2018 13:02:12	78	3753.5000	XLON	11502115000061527-E0bSfH7sy2HR20181009
09-Oct-2018 13:02:24	163	3754.0000	XLON	01502015000061421-E0bSfH7sy2QO20181009
09-Oct-2018 13:02:24	162	3754.0000	XLON	11502115000061550-E0bSfH7sy2QA20181009
09-Oct-2018 13:02:25	162	3754.0000	XLON	01502015000061424-E0bSfH7sy2Qq20181009
09-Oct-2018 13:02:26	162	3754.0000	XLON	11502115000061558-E0bSfH7sy2RK20181009
09-Oct-2018 13:02:27	165	3754.0000	XLON	11502115000061560-E0bSfH7sy2RY20181009
09-Oct-2018 13:02:27	162	3754.0000	XLON	11502115000061562-E0bSfH7sy2Re20181009
09-Oct-2018 13:02:43	170	3754.0000	XLON	11502115000061590-E0bSfH7sy2bg20181009
09-Oct-2018 13:02:44	162	3754.0000	XLON	01502015000061470-E0bSfH7sy2c220181009
09-Oct-2018 13:02:45	164	3754.0000	XLON	01502015000061478-E0bSfH7sy2cy20181009
09-Oct-2018 13:02:45	170	3754.0000	XLON	01502015000061476-E0bSfH7sy2cU20181009
09-Oct-2018 13:02:46	162	3754.0000	XLON	11502115000061606-E0bSfH7sy2dG20181009
09-Oct-2018 13:02:47	162	3754.0000	XLON	01502015000061486-E0bSfH7sy2eF20181009
09-Oct-2018 13:02:48	167	3754.0000	XLON	11502115000061616-E0bSfH7sy2eX20181009
09-Oct-2018 13:02:48	168	3754.0000	XLON	01502015000061489-E0bSfH7sy2eS20181009
09-Oct-2018 13:02:49	167	3754.0000	XLON	01502015000061491-E0bSfH7sy2ed20181009
09-Oct-2018 13:02:49	160	3753.0000	XLON	11502115000061614-E0bSfH7sy2f220181009
09-Oct-2018 13:02:49	2	3753.0000	XLON	11502115000061614-E0bSfH7sy2fA20181009
09-Oct-2018 13:02:51	31	3753.5000	XLON	01502015000061494-E0bSfH7sy2gf20181009
09-Oct-2018 13:02:51	75	3753.5000	XLON	01502015000061494-E0bSfH7sy2gh20181009
09-Oct-2018 13:02:51	58	3753.5000	XLON	01502015000061494-E0bSfH7sy2gd20181009
09-Oct-2018 13:02:58	32	3753.5000	XLON	11502115000061647-E0bSfH7sy2k520181009
09-Oct-2018 13:02:58	41	3753.5000	XLON	11502115000061647-E0bSfH7sy2k720181009
09-Oct-2018 13:02:58	89	3753.5000	XLON	11502115000061647-E0bSfH7sy2k920181009
09-Oct-2018 13:02:59	76	3753.5000	XLON	11502115000061654-E0bSfH7sy2mJ20181009
09-Oct-2018 13:02:59	86	3753.5000	XLON	11502115000061654-E0bSfH7sy2mH20181009
09-Oct-2018 13:03:08	59	3753.5000	XLON	11502115000061671-E0bSfH7sy2ru20181009
09-Oct-2018 13:03:08	13	3753.5000	XLON	11502115000061671-E0bSfH7sy2rs20181009
09-Oct-2018 13:03:08	62	3753.5000	XLON	11502115000061671-E0bSfH7sy2rq20181009
09-Oct-2018 13:03:08	31	3753.5000	XLON	11502115000061671-E0bSfH7sy2ro20181009
09-Oct-2018 13:03:30	10	3753.5000	XLON	11502115000061738-E0bSfH7sy32L20181009
09-Oct-2018 13:03:30	13	3753.5000	XLON	11502115000061738-E0bSfH7sy32D20181009
09-Oct-2018 13:03:30	16	3753.5000	XLON	11502115000061738-E0bSfH7sy32F20181009
09-Oct-2018 13:03:30	28	3753.5000	XLON	11502115000061738-E0bSfH7sy32920181009
09-Oct-2018 13:03:30	56	3753.5000	XLON	11502115000061738-E0bSfH7sy32B20181009
09-Oct-2018 13:03:30	12	3753.5000	XLON	11502115000061738-E0bSfH7sy32H20181009
09-Oct-2018 13:03:30	162	3753.5000	XLON	01502015000061606-E0bSfH7sy32h20181009
09-Oct-2018 13:03:30	27	3753.5000	XLON	11502115000061738-E0bSfH7sy32J20181009
09-Oct-2018 13:03:32	41	3753.5000	XLON	11502115000061749-E0bSfH7sy33Z20181009
09-Oct-2018 13:03:32	118	3753.5000	XLON	11502115000061749-E0bSfH7sy33b20181009
09-Oct-2018 13:03:32	3	3753.5000	XLON	11502115000061749-E0bSfH7sy33X20181009
09-Oct-2018 13:03:42	162	3752.0000	XLON	11502115000061784-E0bSfH7sy3F820181009
09-Oct-2018 13:04:43	164	3756.0000	XLON	01502015000061809-E0bSfH7sy4Gc20181009
09-Oct-2018 13:04:53	39	3756.0000	XLON	01502015000061861-E0bSfH7sy4OD20181009
09-Oct-2018 13:04:53	129	3756.0000	XLON	01502015000061861-E0bSfH7sy4OF20181009
09-Oct-2018 13:05:14	66	3756.0000	XLON	11502115000062074-E0bSfH7sy4ki20181009
09-Oct-2018 13:05:14	69	3756.0000	XLON	11502115000062074-E0bSfH7sy4ke20181009
09-Oct-2018 13:05:14	34	3756.0000	XLON	11502115000062074-E0bSfH7sy4kg20181009
09-Oct-2018 13:06:33	13	3758.5000	XLON	01502015000062190-E0bSfH7sy60K20181009
09-Oct-2018 13:06:33	151	3758.5000	XLON	01502015000062190-E0bSfH7sy60M20181009
09-Oct-2018 13:06:33	162	3758.5000	XLON	01502015000062189-E0bSfH7sy5yy20181009
09-Oct-2018 13:06:35	30	3758.5000	XLON	01502015000062195-E0bSfH7sy61d20181009
09-Oct-2018 13:06:35	132	3758.5000	XLON	01502015000062195-E0bSfH7sy61f20181009
09-Oct-2018 13:06:36	30	3758.5000	XLON	01502015000062199-E0bSfH7sy62720181009
09-Oct-2018 13:06:36	42	3758.5000	XLON	01502015000062199-E0bSfH7sy62520181009
09-Oct-2018 13:06:36	91	3758.5000	XLON	01502015000062199-E0bSfH7sy62920181009
09-Oct-2018 13:07:02	238	3760.5000	XLON	11502115000062433-E0bSfH7sy6Pn20181009
09-Oct-2018 13:07:07	162	3760.5000	XLON	11502115000062466-E0bSfH7sy6YB20181009
09-Oct-2018 13:07:40	28	3761.0000	XLON	01502015000062417-E0bSfH7sy7AB20181009
09-Oct-2018 13:07:40	134	3761.0000	XLON	01502015000062417-E0bSfH7sy7AD20181009
09-Oct-2018 13:08:08	162	3762.5000	XLON	11502115000062641-E0bSfH7sy7QP20181009
09-Oct-2018 13:08:20	14	3761.5000	XLON	01502015000062512-E0bSfH7sy7an20181009
09-Oct-2018 13:08:20	175	3761.5000	XLON	01502015000062512-E0bSfH7sy7ap20181009
09-Oct-2018 13:08:20	64	3761.5000	XLON	01502015000062512-E0bSfH7sy7ar20181009
09-Oct-2018 13:08:21	162	3761.5000	XLON	01502015000062515-E0bSfH7sy7bF20181009
09-Oct-2018 13:08:48	162	3761.5000	XLON	11502115000062741-E0bSfH7sy7y120181009
09-Oct-2018 13:09:11	49	3759.5000	XLON	01502015000062616-E0bSfH7sy8K220181009
09-Oct-2018 13:09:11	202	3759.5000	XLON	01502015000062616-E0bSfH7sy8K420181009
09-Oct-2018 13:10:13	253	3760.0000	XLON	01502015000062833-E0bSfH7sy9MY20181009
09-Oct-2018 13:10:13	242	3760.5000	XLON	11502115000062989-E0bSfH7sy9Lc20181009
09-Oct-2018 13:10:24	166	3760.0000	XLON	11502115000063049-E0bSfH7sy9Za20181009
09-Oct-2018 13:11:07	162	3758.0000	XLON	11502115000063178-E0bSfH7syADR20181009
09-Oct-2018 13:11:15	17	3757.0000	XLON	11502115000063200-E0bSfH7syAPw20181009
09-Oct-2018 13:11:15	22	3757.0000	XLON	11502115000063200-E0bSfH7syAQ220181009
09-Oct-2018 13:11:15	22	3757.0000	XLON	11502115000063200-E0bSfH7syAPy20181009
09-Oct-2018 13:11:15	190	3757.0000	XLON	11502115000063200-E0bSfH7syAQ020181009
09-Oct-2018 13:11:23	137	3757.0000	XLON	01502015000063070-E0bSfH7syAbZ20181009
09-Oct-2018 13:11:23	28	3757.0000	XLON	01502015000063070-E0bSfH7syAbX20181009
09-Oct-2018 13:11:25	162	3756.5000	XLON	11502115000063230-E0bSfH7syAgK20181009
09-Oct-2018 13:11:26	168	3756.5000	XLON	01502015000063078-E0bSfH7syAia20181009
09-Oct-2018 13:11:35	168	3755.0000	XLON	11502115000063242-E0bSfH7syArg20181009
09-Oct-2018 13:11:35	162	3756.5000	XLON	11502115000063262-E0bSfH7syAoA20181009
09-Oct-2018 13:11:50	210	3754.5000	XLON	01502015000063109-E0bSfH7syB4W20181009
09-Oct-2018 13:12:01	170	3753.5000	XLON	01502015000063155-E0bSfH7syBBB20181009
09-Oct-2018 13:14:08	29	3756.5000	XLON	11502115000063706-E0bSfH7syCbe20181009
09-Oct-2018 13:14:08	166	3756.5000	XLON	11502115000063706-E0bSfH7syCbg20181009
09-Oct-2018 13:14:12	30	3755.5000	XLON	01502015000063555-E0bSfH7syCgu20181009
09-Oct-2018 13:14:12	175	3755.5000	XLON	01502015000063555-E0bSfH7syCgs20181009
09-Oct-2018 13:14:12	31	3755.5000	XLON	01502015000063555-E0bSfH7syCgw20181009
09-Oct-2018 13:14:24	253	3754.0000	XLON	01502015000063558-E0bSfH7syCpD20181009
09-Oct-2018 13:15:04	52	3753.0000	XLON	01502015000063660-E0bSfH7syDUL20181009
09-Oct-2018 13:15:04	112	3753.0000	XLON	01502015000063660-E0bSfH7syDUH20181009
09-Oct-2018 13:15:42	163	3751.5000	XLON	11502115000063899-E0bSfH7syE6S20181009
09-Oct-2018 13:16:25	143	3751.5000	XLON	11502115000064067-E0bSfH7syEe420181009
09-Oct-2018 13:16:45	133	3755.0000	XLON	11502115000064172-E0bSfH7syF0j20181009
09-Oct-2018 13:16:45	29	3755.0000	XLON	11502115000064172-E0bSfH7syF0h20181009
09-Oct-2018 13:18:44	162	3757.0000	XLON	11502115000064529-E0bSfH7syGCs20181009
09-Oct-2018 13:18:52	193	3755.5000	XLON	01502015000064360-E0bSfH7syGHw20181009
09-Oct-2018 13:18:52	55	3755.5000	XLON	01502015000064360-E0bSfH7syGHy20181009
09-Oct-2018 13:19:39	215	3757.5000	XLON	11502115000064693-E0bSfH7syHCt20181009
09-Oct-2018 13:19:39	30	3758.0000	XLON	01502015000064523-E0bSfH7syHBv20181009
09-Oct-2018 13:19:39	185	3758.0000	XLON	01502015000064523-E0bSfH7syHBt20181009
09-Oct-2018 13:20:05	247	3758.0000	XLON	11502115000064784-E0bSfH7syHcK20181009
09-Oct-2018 13:20:05	168	3757.5000	XLON	01502015000064614-E0bSfH7syHcr20181009
09-Oct-2018 13:22:14	260	3758.5000	XLON	11502115000065227-E0bSfH7syJI420181009
09-Oct-2018 13:22:14	207	3758.0000	XLON	01502015000065060-E0bSfH7syJIM20181009
09-Oct-2018 13:22:14	49	3758.0000	XLON	01502015000065060-E0bSfH7syJIC20181009
09-Oct-2018 13:24:54	203	3758.5000	XLON	11502115000065550-E0bSfH7syKux20181009
09-Oct-2018 13:24:54	198	3759.0000	XLON	01502015000065364-E0bSfH7syKtn20181009
09-Oct-2018 13:25:52	218	3756.5000	XLON	01502015000065561-E0bSfH7syLYk20181009
09-Oct-2018 13:27:21	2	3756.0000	XLON	01502015000065870-E0bSfH7syMfx20181009
09-Oct-2018 13:27:21	242	3756.0000	XLON	01502015000065870-E0bSfH7syMfv20181009
09-Oct-2018 13:27:46	100	3758.0000	XLON	11502115000066214-E0bSfH7syN5420181009
09-Oct-2018 13:27:46	35	3758.0000	XLON	11502115000066214-E0bSfH7syN5020181009
09-Oct-2018 13:27:46	33	3758.0000	XLON	11502115000066214-E0bSfH7syN5220181009
09-Oct-2018 13:27:58	32	3758.5000	XLON	01502015000066071-E0bSfH7syNMo20181009
09-Oct-2018 13:27:58	130	3758.5000	XLON	01502015000066071-E0bSfH7syNMm20181009
09-Oct-2018 13:28:18	165	3757.0000	XLON	11502115000066252-E0bSfH7syNin20181009
09-Oct-2018 13:29:11	167	3757.0000	XLON	11502115000066385-E0bSfH7syOLN20181009
09-Oct-2018 13:30:22	145	3759.0000	XLON	01502015000066441-E0bSfH7syPVW20181009
09-Oct-2018 13:30:22	17	3759.0000	XLON	01502015000066441-E0bSfH7syPVY20181009
09-Oct-2018 13:31:08	25	3759.0000	XLON	11502115000066749-E0bSfH7syQBP20181009
09-Oct-2018 13:31:08	137	3759.0000	XLON	11502115000066749-E0bSfH7syQBN20181009
09-Oct-2018 13:31:39	34	3759.5000	XLON	01502015000066674-E0bSfH7syQZv20181009
09-Oct-2018 13:31:39	28	3759.5000	XLON	01502015000066674-E0bSfH7syQZr20181009
09-Oct-2018 13:31:39	75	3759.5000	XLON	01502015000066674-E0bSfH7syQZt20181009
09-Oct-2018 13:31:39	25	3759.5000	XLON	01502015000066674-E0bSfH7syQZp20181009
09-Oct-2018 13:31:40	28	3759.5000	XLON	01502015000066677-E0bSfH7syQbN20181009
09-Oct-2018 13:31:40	67	3759.5000	XLON	01502015000066677-E0bSfH7syQbP20181009
09-Oct-2018 13:31:40	5	3759.5000	XLON	01502015000066677-E0bSfH7syQbL20181009
09-Oct-2018 13:31:40	62	3759.5000	XLON	01502015000066677-E0bSfH7syQbR20181009
09-Oct-2018 13:32:09	259	3758.5000	XLON	11502115000066880-E0bSfH7syQv720181009
09-Oct-2018 13:32:35	252	3757.5000	XLON	01502015000066740-E0bSfH7syRGD20181009
09-Oct-2018 13:33:43	145	3757.0000	XLON	01502015000067009-E0bSfH7sySNJ20181009
09-Oct-2018 13:33:43	17	3757.0000	XLON	01502015000067009-E0bSfH7sySNL20181009
09-Oct-2018 13:34:16	40	3759.0000	XLON	11502115000067273-E0bSfH7syT0B20181009
09-Oct-2018 13:34:16	123	3759.0000	XLON	11502115000067273-E0bSfH7syT0D20181009
09-Oct-2018 13:34:21	250	3758.0000	XLON	01502015000067111-E0bSfH7syT7320181009
09-Oct-2018 13:35:18	209	3757.5000	XLON	11502115000067365-E0bSfH7syToq20181009
09-Oct-2018 13:36:11	79	3756.0000	XLON	11502115000067453-E0bSfH7syUYg20181009
09-Oct-2018 13:36:11	125	3756.0000	XLON	11502115000067453-E0bSfH7syUYe20181009
09-Oct-2018 13:37:09	168	3757.5000	XLON	01502015000067526-E0bSfH7syVEy20181009
09-Oct-2018 13:37:09	30	3757.5000	XLON	11502115000067702-E0bSfH7syVFL20181009
09-Oct-2018 13:37:09	60	3757.5000	XLON	11502115000067702-E0bSfH7syVFH20181009
09-Oct-2018 13:37:09	72	3757.5000	XLON	11502115000067702-E0bSfH7syVFJ20181009
09-Oct-2018 13:37:28	244	3756.5000	XLON	01502015000067533-E0bSfH7syVRx20181009
09-Oct-2018 13:37:42	40	3757.0000	XLON	11502115000067776-E0bSfH7syVfl20181009
09-Oct-2018 13:37:42	18	3757.0000	XLON	11502115000067776-E0bSfH7syVfp20181009
09-Oct-2018 13:37:42	30	3757.0000	XLON	11502115000067776-E0bSfH7syVfn20181009
09-Oct-2018 13:37:42	74	3757.0000	XLON	11502115000067776-E0bSfH7syVfj20181009
09-Oct-2018 13:39:43	162	3760.0000	XLON	11502115000068135-E0bSfH7syXZz20181009
09-Oct-2018 13:41:04	42	3761.5000	XLON	01502015000068212-E0bSfH7syYja20181009
09-Oct-2018 13:41:04	120	3761.5000	XLON	01502015000068212-E0bSfH7syYjY20181009
09-Oct-2018 13:41:05	12	3761.5000	XLON	01502015000068219-E0bSfH7syYkD20181009
09-Oct-2018 13:41:05	52	3761.5000	XLON	01502015000068219-E0bSfH7syYkF20181009
09-Oct-2018 13:41:05	100	3761.5000	XLON	01502015000068219-E0bSfH7syYkB20181009
09-Oct-2018 13:41:08	150	3761.0000	XLON	01502015000068228-E0bSfH7syYmz20181009
09-Oct-2018 13:41:08	80	3761.0000	XLON	01502015000068228-E0bSfH7syYn120181009
09-Oct-2018 13:41:08	8	3761.0000	XLON	01502015000068228-E0bSfH7syYn320181009
09-Oct-2018 13:41:25	73	3760.5000	XLON	01502015000068284-E0bSfH7syZ2g20181009
09-Oct-2018 13:41:25	124	3760.5000	XLON	01502015000068284-E0bSfH7syZ2e20181009
09-Oct-2018 13:42:27	94	3760.0000	XLON	01502015000068519-E0bSfH7syZdT20181009
09-Oct-2018 13:42:27	71	3760.0000	XLON	01502015000068519-E0bSfH7syZdR20181009
09-Oct-2018 13:42:30	87	3759.5000	XLON	01502015000068537-E0bSfH7syZfd20181009
09-Oct-2018 13:42:30	75	3759.5000	XLON	01502015000068537-E0bSfH7syZff20181009
09-Oct-2018 13:42:54	49	3758.5000	XLON	01502015000068594-E0bSfH7syZsq20181009
09-Oct-2018 13:42:54	209	3758.5000	XLON	01502015000068594-E0bSfH7syZsl20181009
09-Oct-2018 13:42:54	249	3759.0000	XLON	11502115000068737-E0bSfH7syZsH20181009
09-Oct-2018 13:43:09	38	3758.5000	XLON	01502015000068677-E0bSfH7sya3I20181009
09-Oct-2018 13:43:09	125	3758.5000	XLON	01502015000068677-E0bSfH7sya3K20181009
09-Oct-2018 13:43:10	65	3758.5000	XLON	01502015000068689-E0bSfH7sya5T20181009
09-Oct-2018 13:43:10	37	3758.5000	XLON	01502015000068689-E0bSfH7sya5X20181009
09-Oct-2018 13:43:10	13	3758.5000	XLON	01502015000068689-E0bSfH7sya5R20181009
09-Oct-2018 13:43:10	48	3758.5000	XLON	01502015000068689-E0bSfH7sya5V20181009
09-Oct-2018 13:43:15	162	3757.0000	XLON	01502015000068697-E0bSfH7syaBl20181009
09-Oct-2018 13:43:15	237	3757.5000	XLON	11502115000068796-E0bSfH7syaAP20181009
09-Oct-2018 13:43:18	250	3756.0000	XLON	11502115000068877-E0bSfH7syaFQ20181009
09-Oct-2018 13:43:20	237	3756.0000	XLON	11502115000068882-E0bSfH7syaIA20181009
09-Oct-2018 13:43:22	90	3755.5000	XLON	01502015000068721-E0bSfH7syaLs20181009
09-Oct-2018 13:43:33	254	3755.5000	XLON	11502115000068908-E0bSfH7syaTB20181009
09-Oct-2018 13:44:06	129	3754.5000	XLON	01502015000068773-E0bSfH7syaks20181009
09-Oct-2018 13:44:06	119	3754.5000	XLON	01502015000068773-E0bSfH7syakp20181009
09-Oct-2018 13:44:06	247	3755.0000	XLON	01502015000068741-E0bSfH7syakB20181009
09-Oct-2018 13:44:13	163	3754.5000	XLON	01502015000068858-E0bSfH7syaoC20181009
09-Oct-2018 13:44:54	42	3757.5000	XLON	11502115000069187-E0bSfH7sybUD20181009
09-Oct-2018 13:44:54	120	3757.5000	XLON	11502115000069187-E0bSfH7sybUB20181009
09-Oct-2018 13:44:55	42	3757.5000	XLON	11502115000069190-E0bSfH7sybVN20181009
09-Oct-2018 13:44:55	120	3757.5000	XLON	11502115000069190-E0bSfH7sybVL20181009
09-Oct-2018 13:44:57	165	3757.0000	XLON	11502115000069196-E0bSfH7sybWk20181009
09-Oct-2018 13:45:56	169	3765.5000	XLON	11502115000069454-E0bSfH7sycmU20181009
09-Oct-2018 13:46:15	162	3761.5000	XLON	11502115000069523-E0bSfH7syd9L20181009
09-Oct-2018 13:46:52	45	3763.0000	XLON	01502015000069452-E0bSfH7syddO20181009
09-Oct-2018 13:46:52	117	3763.0000	XLON	01502015000069452-E0bSfH7syddM20181009
09-Oct-2018 13:48:36	162	3763.5000	XLON	01502015000069736-E0bSfH7syesx20181009
09-Oct-2018 13:50:42	237	3762.0000	XLON	11502115000070298-E0bSfH7sygV520181009
09-Oct-2018 13:51:11	19	3763.5000	XLON	11502115000070445-E0bSfH7sygxr20181009
09-Oct-2018 13:51:11	143	3763.5000	XLON	11502115000070445-E0bSfH7sygxt20181009
09-Oct-2018 13:51:14	62	3762.5000	XLON	01502015000070279-E0bSfH7syh3y20181009
09-Oct-2018 13:51:14	64	3762.5000	XLON	01502015000070279-E0bSfH7syh4220181009
09-Oct-2018 13:51:14	36	3762.5000	XLON	01502015000070279-E0bSfH7syh4020181009
09-Oct-2018 13:54:07	105	3764.5000	XLON	11502115000071000-E0bSfH7syjAi20181009
09-Oct-2018 13:54:07	54	3764.5000	XLON	11502115000071000-E0bSfH7syjAg20181009
09-Oct-2018 13:54:07	3	3764.5000	XLON	11502115000071000-E0bSfH7syjAe20181009
09-Oct-2018 13:54:08	65	3764.0000	XLON	01502015000070841-E0bSfH7syjG120181009
09-Oct-2018 13:54:08	97	3764.0000	XLON	01502015000070841-E0bSfH7syjFz20181009
09-Oct-2018 13:54:14	163	3763.5000	XLON	01502015000070878-E0bSfH7syjMN20181009
09-Oct-2018 13:54:15	112	3763.5000	XLON	11502115000071049-E0bSfH7syjOO20181009
09-Oct-2018 13:54:15	50	3763.5000	XLON	11502115000071049-E0bSfH7syjOQ20181009
09-Oct-2018 13:54:45	244	3761.5000	XLON	11502115000071095-E0bSfH7syjnF20181009
09-Oct-2018 13:54:45	5	3761.5000	XLON	11502115000071095-E0bSfH7syjnC20181009
09-Oct-2018 13:54:51	162	3761.5000	XLON	01502015000071005-E0bSfH7syjxz20181009
09-Oct-2018 13:55:49	34	3762.0000	XLON	11502115000071336-E0bSfH7sykgj20181009
09-Oct-2018 13:55:49	128	3762.0000	XLON	11502115000071336-E0bSfH7sykgl20181009
09-Oct-2018 13:56:15	7	3761.5000	XLON	11502115000071408-E0bSfH7sykqv20181009
09-Oct-2018 13:56:15	160	3761.5000	XLON	11502115000071408-E0bSfH7sykqt20181009
09-Oct-2018 13:56:26	163	3761.0000	XLON	01502015000071282-E0bSfH7syl3X20181009
09-Oct-2018 13:57:21	162	3761.5000	XLON	11502115000071620-E0bSfH7syleK20181009
09-Oct-2018 13:57:24	16	3761.0000	XLON	11502115000071633-E0bSfH7syljg20181009
09-Oct-2018 13:57:24	121	3761.0000	XLON	11502115000071633-E0bSfH7sylji20181009
09-Oct-2018 13:57:24	32	3761.0000	XLON	11502115000071633-E0bSfH7sylje20181009
09-Oct-2018 13:58:04	50	3762.5000	XLON	01502015000071576-E0bSfH7symNB20181009
09-Oct-2018 13:58:04	120	3762.5000	XLON	01502015000071576-E0bSfH7symN920181009
09-Oct-2018 13:58:06	165	3762.0000	XLON	01502015000071588-E0bSfH7symP620181009
09-Oct-2018 13:58:08	162	3762.0000	XLON	11502115000071768-E0bSfH7symRx20181009
09-Oct-2018 13:58:09	148	3762.0000	XLON	11502115000071771-E0bSfH7symSY20181009
09-Oct-2018 13:58:09	19	3762.0000	XLON	11502115000071771-E0bSfH7symSa20181009
09-Oct-2018 13:58:23	25	3762.0000	XLON	01502015000071657-E0bSfH7symcK20181009
09-Oct-2018 13:58:23	138	3762.0000	XLON	01502015000071657-E0bSfH7symcI20181009
09-Oct-2018 13:58:47	132	3761.5000	XLON	01502015000071753-E0bSfH7symwQ20181009
09-Oct-2018 13:58:47	30	3761.5000	XLON	01502015000071753-E0bSfH7symwO20181009
09-Oct-2018 13:58:54	169	3761.5000	XLON	01502015000071780-E0bSfH7symym20181009
09-Oct-2018 13:58:54	46	3761.5000	XLON	11502115000071937-E0bSfH7symyG20181009
09-Oct-2018 13:58:54	43	3761.5000	XLON	11502115000071937-E0bSfH7symyE20181009
09-Oct-2018 13:58:54	73	3761.5000	XLON	11502115000071937-E0bSfH7symyI20181009
09-Oct-2018 13:59:05	170	3760.5000	XLON	01502015000071810-E0bSfH7syn7I20181009
09-Oct-2018 13:59:15	139	3762.5000	XLON	11502115000072006-E0bSfH7synGQ20181009
09-Oct-2018 13:59:15	28	3762.5000	XLON	11502115000072006-E0bSfH7synGO20181009
09-Oct-2018 13:59:15	166	3762.5000	XLON	11502115000072004-E0bSfH7synFk20181009
09-Oct-2018 13:59:26	162	3762.5000	XLON	01502015000071878-E0bSfH7synUM20181009
09-Oct-2018 13:59:30	31	3762.0000	XLON	01502015000071886-E0bSfH7synWU20181009
09-Oct-2018 13:59:30	131	3762.0000	XLON	01502015000071886-E0bSfH7synWW20181009
09-Oct-2018 13:59:30	162	3762.0000	XLON	01502015000071885-E0bSfH7synWP20181009
09-Oct-2018 13:59:32	27	3762.0000	XLON	01502015000071890-E0bSfH7synX220181009
09-Oct-2018 13:59:32	135	3762.0000	XLON	01502015000071890-E0bSfH7synX420181009
09-Oct-2018 13:59:33	166	3762.0000	XLON	01502015000071891-E0bSfH7synYC20181009
09-Oct-2018 13:59:49	164	3763.0000	XLON	11502115000072107-E0bSfH7synzN20181009
09-Oct-2018 13:59:52	162	3763.0000	XLON	11502115000072126-E0bSfH7syo3t20181009
09-Oct-2018 13:59:55	169	3762.5000	XLON	01502015000071970-E0bSfH7syo7420181009
09-Oct-2018 13:59:57	162	3761.5000	XLON	01502015000071978-E0bSfH7syo9T20181009
09-Oct-2018 14:00:40	162	3759.5000	XLON	01502015000072110-E0bSfH7syohM20181009
09-Oct-2018 14:03:25	228	3758.5000	XLON	11502115000072682-E0bSfH7syqk820181009
09-Oct-2018 14:03:32	188	3757.5000	XLON	11502115000072733-E0bSfH7syqrm20181009
09-Oct-2018 14:04:26	123	3756.5000	XLON	01502015000072807-E0bSfH7syrTM20181009
09-Oct-2018 14:04:26	27	3756.5000	XLON	01502015000072807-E0bSfH7syrTI20181009
09-Oct-2018 14:04:26	12	3756.5000	XLON	01502015000072807-E0bSfH7syrTK20181009
09-Oct-2018 14:04:37	29	3757.0000	XLON	01502015000072841-E0bSfH7syrWX20181009
09-Oct-2018 14:04:37	84	3757.0000	XLON	01502015000072841-E0bSfH7syrWV20181009
09-Oct-2018 14:05:13	97	3758.0000	XLON	01502015000072959-E0bSfH7sys6I20181009
09-Oct-2018 14:05:13	78	3758.0000	XLON	11502115000073131-E0bSfH7sys6O20181009
09-Oct-2018 14:05:13	33	3758.0000	XLON	11502115000073131-E0bSfH7sys6Q20181009
09-Oct-2018 14:05:13	65	3758.0000	XLON	01502015000072959-E0bSfH7sys6G20181009
09-Oct-2018 14:05:32	55	3758.0000	XLON	11502115000073172-E0bSfH7sysU520181009
09-Oct-2018 14:05:32	31	3758.0000	XLON	11502115000073172-E0bSfH7sysU720181009
09-Oct-2018 14:05:32	81	3758.0000	XLON	11502115000073172-E0bSfH7sysU320181009
09-Oct-2018 14:05:51	82	3758.0000	XLON	11502115000073259-E0bSfH7syswi20181009
09-Oct-2018 14:05:51	87	3758.0000	XLON	11502115000073259-E0bSfH7syswk20181009
09-Oct-2018 14:06:08	46	3759.0000	XLON	01502015000073156-E0bSfH7sytEO20181009
09-Oct-2018 14:06:08	200	3759.0000	XLON	01502015000073156-E0bSfH7sytEM20181009
09-Oct-2018 14:06:31	211	3757.5000	XLON	11502115000073334-E0bSfH7sytS320181009
09-Oct-2018 14:06:31	33	3757.5000	XLON	11502115000073334-E0bSfH7sytS120181009
09-Oct-2018 14:06:47	196	3757.0000	XLON	01502015000073164-E0bSfH7sytcI20181009
09-Oct-2018 14:06:57	162	3755.5000	XLON	01502015000073287-E0bSfH7sytlA20181009
09-Oct-2018 14:06:57	8	3756.0000	XLON	01502015000073289-E0bSfH7sytki20181009
09-Oct-2018 14:06:57	154	3756.0000	XLON	01502015000073289-E0bSfH7sytkg20181009
09-Oct-2018 14:07:02	87	3755.0000	XLON	11502115000073474-E0bSfH7sytre20181009
09-Oct-2018 14:07:02	119	3755.0000	XLON	11502115000073474-E0bSfH7sytrg20181009
09-Oct-2018 14:07:03	38	3755.0000	XLON	01502015000073315-E0bSfH7sytsL20181009
09-Oct-2018 14:07:03	124	3755.0000	XLON	01502015000073315-E0bSfH7sytsJ20181009
09-Oct-2018 14:07:04	163	3755.0000	XLON	11502115000073486-E0bSfH7sytt320181009
09-Oct-2018 14:07:04	6	3755.0000	XLON	11502115000073486-E0bSfH7sytt120181009
09-Oct-2018 14:07:04	43	3755.0000	XLON	01502015000073320-E0bSfH7syttB20181009
09-Oct-2018 14:07:04	81	3755.0000	XLON	01502015000073320-E0bSfH7sytt920181009
09-Oct-2018 14:07:13	162	3755.5000	XLON	01502015000073337-E0bSfH7syu3h20181009
09-Oct-2018 14:08:07	144	3755.0000	XLON	01502015000073449-E0bSfH7syusM20181009
09-Oct-2018 14:08:07	18	3755.0000	XLON	01502015000073449-E0bSfH7syusK20181009
09-Oct-2018 14:08:48	199	3756.5000	XLON	11502115000073800-E0bSfH7syveQ20181009
09-Oct-2018 14:08:49	114	3756.5000	XLON	11502115000073803-E0bSfH7syvg120181009
09-Oct-2018 14:08:49	44	3756.5000	XLON	11502115000073803-E0bSfH7syvg320181009
09-Oct-2018 14:09:21	253	3756.0000	XLON	11502115000073914-E0bSfH7syw2E20181009
09-Oct-2018 14:10:31	162	3757.5000	XLON	11502115000074105-E0bSfH7sywuB20181009
09-Oct-2018 14:12:26	251	3758.0000	XLON	11502115000074352-E0bSfH7syyQR20181009
09-Oct-2018 14:12:39	100	3757.5000	XLON	01502015000074187-E0bSfH7syyWW20181009
09-Oct-2018 14:12:39	97	3757.5000	XLON	01502015000074187-E0bSfH7syyWY20181009
09-Oct-2018 14:13:05	197	3757.5000	XLON	01502015000074494-E0bSfH7syyzq20181009
09-Oct-2018 14:13:41	163	3756.0000	XLON	01502015000074548-E0bSfH7syzUK20181009
09-Oct-2018 14:13:42	187	3755.5000	XLON	11502115000074834-E0bSfH7syzXl20181009
09-Oct-2018 14:14:38	201	3755.0000	XLON	11502115000074988-E0bSfH7sz0IX20181009
09-Oct-2018 14:14:39	195	3754.5000	XLON	01502015000074825-E0bSfH7sz0JH20181009
09-Oct-2018 14:15:49	16	3751.5000	XLON	01502015000075083-E0bSfH7sz1Rv20181009
09-Oct-2018 14:15:49	196	3751.5000	XLON	01502015000075083-E0bSfH7sz1S020181009
09-Oct-2018 14:16:01	80	3751.0000	XLON	11502115000075323-E0bSfH7sz1hS20181009
09-Oct-2018 14:16:01	82	3751.0000	XLON	11502115000075323-E0bSfH7sz1hU20181009
09-Oct-2018 14:16:07	82	3751.0000	XLON	01502015000075167-E0bSfH7sz1n020181009
09-Oct-2018 14:16:07	35	3751.0000	XLON	11502115000075344-E0bSfH7sz1nA20181009
09-Oct-2018 14:16:07	42	3751.0000	XLON	11502115000075344-E0bSfH7sz1n820181009
09-Oct-2018 14:16:07	80	3751.0000	XLON	01502015000075167-E0bSfH7sz1my20181009
09-Oct-2018 14:17:06	62	3749.0000	XLON	11502115000075445-E0bSfH7sz2X020181009
09-Oct-2018 14:17:06	100	3749.0000	XLON	11502115000075445-E0bSfH7sz2Wy20181009
09-Oct-2018 14:17:26	36	3749.0000	XLON	11502115000075610-E0bSfH7sz38B20181009
09-Oct-2018 14:17:26	170	3749.0000	XLON	11502115000075610-E0bSfH7sz38920181009
09-Oct-2018 14:17:45	120	3750.5000	XLON	01502015000075520-E0bSfH7sz3K420181009
09-Oct-2018 14:17:45	42	3750.5000	XLON	01502015000075520-E0bSfH7sz3K620181009
09-Oct-2018 14:17:48	163	3750.5000	XLON	01502015000075528-E0bSfH7sz3OC20181009
09-Oct-2018 14:18:01	252	3750.5000	XLON	11502115000075690-E0bSfH7sz3bT20181009
09-Oct-2018 14:18:28	17	3751.0000	XLON	01502015000075653-E0bSfH7sz4DY20181009
09-Oct-2018 14:18:41	234	3751.0000	XLON	01502015000075653-E0bSfH7sz4NC20181009
09-Oct-2018 14:18:46	236	3750.0000	XLON	11502115000075829-E0bSfH7sz4Rg20181009
09-Oct-2018 14:18:47	162	3750.0000	XLON	11502115000075896-E0bSfH7sz4TS20181009
09-Oct-2018 14:18:51	236	3749.0000	XLON	01502015000075732-E0bSfH7sz4ZS20181009
09-Oct-2018 14:18:51	178	3748.5000	XLON	11502115000075897-E0bSfH7sz4Zo20181009
09-Oct-2018 14:18:51	1	3748.5000	XLON	11502115000075897-E0bSfH7sz4Zq20181009
09-Oct-2018 14:19:17	133	3749.0000	XLON	01502015000075861-E0bSfH7sz4wA20181009
09-Oct-2018 14:19:17	29	3749.0000	XLON	01502015000075861-E0bSfH7sz4wC20181009
09-Oct-2018 14:20:39	244	3752.0000	XLON	01502015000076101-E0bSfH7sz5w120181009
09-Oct-2018 14:20:39	259	3751.5000	XLON	11502115000076262-E0bSfH7sz5wL20181009
09-Oct-2018 14:20:51	162	3750.0000	XLON	11502115000076335-E0bSfH7sz6Bj20181009
09-Oct-2018 14:20:52	162	3750.0000	XLON	11502115000076339-E0bSfH7sz6Cn20181009
09-Oct-2018 14:22:00	236	3750.5000	XLON	01502015000076348-E0bSfH7sz7JL20181009
09-Oct-2018 14:22:08	162	3750.0000	XLON	01502015000076453-E0bSfH7sz7X220181009
09-Oct-2018 14:22:09	170	3750.0000	XLON	11502115000076621-E0bSfH7sz7Yu20181009
09-Oct-2018 14:22:10	162	3750.0000	XLON	01502015000076464-E0bSfH7sz7c020181009
09-Oct-2018 14:22:10	164	3750.0000	XLON	01502015000076463-E0bSfH7sz7bl20181009
09-Oct-2018 14:22:32	163	3749.5000	XLON	11502115000076661-E0bSfH7sz7yj20181009
09-Oct-2018 14:23:10	67	3749.0000	XLON	01502015000076497-E0bSfH7sz8L120181009
09-Oct-2018 14:23:10	122	3749.0000	XLON	01502015000076497-E0bSfH7sz8Kv20181009
09-Oct-2018 14:24:33	238	3757.5000	XLON	11502115000077075-E0bSfH7sz9vW20181009
09-Oct-2018 14:24:58	164	3760.0000	XLON	01502015000077012-E0bSfH7szARv20181009
09-Oct-2018 14:27:04	162	3761.0000	XLON	11502115000077651-E0bSfH7szCfH20181009
09-Oct-2018 14:27:14	162	3761.0000	XLON	01502015000077555-E0bSfH7szCk220181009
09-Oct-2018 14:29:43	17	3760.0000	XLON	01502015000078213-E0bSfH7szF1r20181009
09-Oct-2018 14:29:43	120	3760.0000	XLON	01502015000078213-E0bSfH7szF1p20181009
09-Oct-2018 14:29:43	25	3760.0000	XLON	01502015000078213-E0bSfH7szF1n20181009
09-Oct-2018 14:29:44	15	3760.0000	XLON	11502115000078383-E0bSfH7szF3720181009
09-Oct-2018 14:29:44	91	3760.0000	XLON	11502115000078383-E0bSfH7szF3920181009
09-Oct-2018 14:29:44	56	3760.0000	XLON	11502115000078383-E0bSfH7szF3B20181009
09-Oct-2018 14:30:00	82	3757.5000	XLON	01502015000078258-E0bSfH7szFRA20181009
09-Oct-2018 14:30:00	29	3757.5000	XLON	01502015000078258-E0bSfH7szFRC20181009
09-Oct-2018 14:30:00	77	3757.5000	XLON	01502015000078258-E0bSfH7szFR220181009
09-Oct-2018 14:30:00	60	3757.5000	XLON	01502015000078258-E0bSfH7szFR720181009
09-Oct-2018 14:30:40	169	3758.0000	XLON	01502015000078472-E0bSfH7szGt620181009
09-Oct-2018 14:30:40	99	3758.5000	XLON	01502015000078490-E0bSfH7szGsT20181009
09-Oct-2018 14:30:40	63	3758.5000	XLON	01502015000078490-E0bSfH7szGsV20181009
09-Oct-2018 14:30:40	167	3759.5000	XLON	01502015000078489-E0bSfH7szGr920181009
09-Oct-2018 14:31:17	162	3764.0000	XLON	11502115000078831-E0bSfH7szHoj20181009
09-Oct-2018 14:31:20	99	3764.0000	XLON	11502115000078849-E0bSfH7szHrh20181009
09-Oct-2018 14:31:20	28	3764.0000	XLON	11502115000078849-E0bSfH7szHrd20181009
09-Oct-2018 14:31:20	35	3764.0000	XLON	11502115000078849-E0bSfH7szHrf20181009
09-Oct-2018 14:31:26	162	3765.0000	XLON	11502115000078884-E0bSfH7szI1D20181009
09-Oct-2018 14:31:51	242	3764.0000	XLON	11502115000078958-E0bSfH7szIWU20181009
09-Oct-2018 14:32:02	162	3767.5000	XLON	01502015000078876-E0bSfH7szIub20181009
09-Oct-2018 14:32:07	92	3765.0000	XLON	01502015000078903-E0bSfH7szJ7320181009
09-Oct-2018 14:32:07	74	3765.0000	XLON	01502015000078903-E0bSfH7szJ7120181009
09-Oct-2018 14:32:07	163	3765.0000	XLON	01502015000078902-E0bSfH7szJ6p20181009
09-Oct-2018 14:32:12	100	3765.0000	XLON	01502015000078926-E0bSfH7szJI720181009
09-Oct-2018 14:32:12	142	3765.0000	XLON	01502015000078926-E0bSfH7szJI920181009
09-Oct-2018 14:32:21	4	3764.0000	XLON	11502115000079137-E0bSfH7szJfh20181009
09-Oct-2018 14:32:21	58	3764.0000	XLON	11502115000079137-E0bSfH7szJff20181009
09-Oct-2018 14:32:21	100	3764.0000	XLON	11502115000079137-E0bSfH7szJfd20181009
09-Oct-2018 14:32:38	165	3766.0000	XLON	11502115000079222-E0bSfH7szKFx20181009
09-Oct-2018 14:32:41	169	3766.0000	XLON	11502115000079242-E0bSfH7szKMs20181009
09-Oct-2018 14:32:42	162	3766.0000	XLON	01502015000079076-E0bSfH7szKQa20181009
09-Oct-2018 14:32:47	2	3764.0000	XLON	01502015000079065-E0bSfH7szKbx20181009
09-Oct-2018 14:32:47	162	3764.0000	XLON	11502115000079235-E0bSfH7szKbv20181009
09-Oct-2018 14:32:53	162	3763.0000	XLON	11502115000079303-E0bSfH7szKmf20181009
09-Oct-2018 14:32:54	162	3763.0000	XLON	11502115000079311-E0bSfH7szKq020181009
09-Oct-2018 14:33:09	7	3761.5000	XLON	01502015000079214-E0bSfH7szLLN20181009
09-Oct-2018 14:33:09	162	3761.5000	XLON	01502015000079214-E0bSfH7szLLR20181009
09-Oct-2018 14:33:27	206	3759.5000	XLON	01502015000079310-E0bSfH7szLel20181009
09-Oct-2018 14:33:27	37	3759.5000	XLON	01502015000079310-E0bSfH7szLex20181009
09-Oct-2018 14:33:40	162	3764.0000	XLON	11502115000079541-E0bSfH7szM5i20181009
09-Oct-2018 14:33:41	162	3764.0000	XLON	11502115000079545-E0bSfH7szM7s20181009
09-Oct-2018 14:33:46	145	3765.0000	XLON	01502015000079400-E0bSfH7szMEf20181009
09-Oct-2018 14:33:46	20	3765.0000	XLON	01502015000079400-E0bSfH7szMEh20181009
09-Oct-2018 14:33:46	155	3765.0000	XLON	11502115000079572-E0bSfH7szMEz20181009
09-Oct-2018 14:33:46	11	3765.0000	XLON	11502115000079572-E0bSfH7szMF120181009
09-Oct-2018 14:33:48	163	3764.5000	XLON	01502015000079418-E0bSfH7szMJd20181009
09-Oct-2018 14:34:08	9	3768.5000	XLON	11502115000079722-E0bSfH7szNNl20181009
09-Oct-2018 14:34:08	153	3768.5000	XLON	11502115000079722-E0bSfH7szNNn20181009
09-Oct-2018 14:34:21	200	3766.0000	XLON	01502015000079636-E0bSfH7szNpo20181009
09-Oct-2018 14:34:21	45	3766.0000	XLON	01502015000079636-E0bSfH7szNpt20181009
09-Oct-2018 14:35:02	167	3765.5000	XLON	11502115000080009-E0bSfH7szOvS20181009
09-Oct-2018 14:35:04	162	3765.0000	XLON	01502015000079875-E0bSfH7szOzq20181009
09-Oct-2018 14:35:12	167	3766.0000	XLON	01502015000079917-E0bSfH7szPHc20181009
09-Oct-2018 14:35:13	165	3766.0000	XLON	01502015000079926-E0bSfH7szPIb20181009
09-Oct-2018 14:35:13	10	3766.0000	XLON	11502115000080074-E0bSfH7szPId20181009
09-Oct-2018 14:35:40	162	3762.5000	XLON	11502115000080198-E0bSfH7szQ0C20181009
09-Oct-2018 14:35:47	170	3761.5000	XLON	11502115000080236-E0bSfH7szQB220181009
09-Oct-2018 14:36:01	162	3759.5000	XLON	01502015000080146-E0bSfH7szQcW20181009
09-Oct-2018 14:36:27	162	3754.5000	XLON	11502115000080409-E0bSfH7szRW520181009
09-Oct-2018 14:36:47	133	3756.0000	XLON	01502015000080338-E0bSfH7szS3u20181009
09-Oct-2018 14:36:47	64	3756.0000	XLON	01502015000080338-E0bSfH7szS3Z20181009
09-Oct-2018 14:36:47	36	3756.0000	XLON	01502015000080338-E0bSfH7szS3W20181009
09-Oct-2018 14:36:47	4	3756.0000	XLON	01502015000080338-E0bSfH7szS2x20181009
09-Oct-2018 14:36:50	169	3755.5000	XLON	01502015000080353-E0bSfH7szSAV20181009
09-Oct-2018 14:37:23	27	3757.0000	XLON	01502015000080464-E0bSfH7szT7B20181009
09-Oct-2018 14:37:23	232	3757.0000	XLON	01502015000080464-E0bSfH7szT7E20181009
09-Oct-2018 14:37:28	169	3756.5000	XLON	01502015000080558-E0bSfH7szTHo20181009
09-Oct-2018 14:37:28	124	3756.5000	XLON	01502015000080559-E0bSfH7szTIA20181009
09-Oct-2018 14:37:29	170	3756.5000	XLON	01502015000080569-E0bSfH7szTJp20181009
09-Oct-2018 14:37:42	200	3755.5000	XLON	11502115000080789-E0bSfH7szTVn20181009
09-Oct-2018 14:37:42	15	3755.5000	XLON	01502015000080631-E0bSfH7szTVr20181009
09-Oct-2018 14:37:42	43	3755.5000	XLON	11502115000080789-E0bSfH7szTVp20181009
09-Oct-2018 14:38:07	162	3752.5000	XLON	11502115000080972-E0bSfH7szUEv20181009
09-Oct-2018 14:38:17	167	3752.5000	XLON	11502115000081035-E0bSfH7szURy20181009
09-Oct-2018 14:38:34	168	3754.0000	XLON	11502115000081108-E0bSfH7szUzN20181009
09-Oct-2018 14:38:44	17	3756.0000	XLON	01502015000081013-E0bSfH7szVOg20181009
09-Oct-2018 14:38:44	145	3756.0000	XLON	01502015000081013-E0bSfH7szVOe20181009
09-Oct-2018 14:38:48	162	3756.0000	XLON	01502015000081046-E0bSfH7szVUI20181009
09-Oct-2018 14:39:14	133	3759.0000	XLON	01502015000081243-E0bSfH7szWBA20181009
09-Oct-2018 14:39:14	125	3759.0000	XLON	01502015000081243-E0bSfH7szWBD20181009
09-Oct-2018 14:39:22	162	3756.5000	XLON	11502115000081437-E0bSfH7szWNB20181009
09-Oct-2018 14:39:32	198	3755.5000	XLON	01502015000081305-E0bSfH7szWXB20181009
09-Oct-2018 14:39:39	162	3756.0000	XLON	11502115000081551-E0bSfH7szWcz20181009
09-Oct-2018 14:39:47	166	3756.5000	XLON	01502015000081456-E0bSfH7szWsh20181009
09-Oct-2018 14:39:55	162	3756.0000	XLON	01502015000081493-E0bSfH7szX0l20181009
09-Oct-2018 14:39:55	88	3756.0000	XLON	01502015000081495-E0bSfH7szX1420181009
09-Oct-2018 14:39:57	162	3756.0000	XLON	01502015000081507-E0bSfH7szX3c20181009
09-Oct-2018 14:39:59	162	3756.0000	XLON	01502015000081519-E0bSfH7szX7R20181009
09-Oct-2018 14:40:13	162	3754.0000	XLON	11502115000081754-E0bSfH7szXav20181009
09-Oct-2018 14:40:13	164	3754.0000	XLON	11502115000081755-E0bSfH7szXbC20181009
09-Oct-2018 14:40:15	167	3753.5000	XLON	11502115000081763-E0bSfH7szXhG20181009
09-Oct-2018 14:40:16	162	3753.0000	XLON	11502115000081768-E0bSfH7szXkb20181009
09-Oct-2018 14:40:55	124	3753.0000	XLON	01502015000081800-E0bSfH7szYvV20181009
09-Oct-2018 14:40:55	168	3753.0000	XLON	11502115000081945-E0bSfH7szYvP20181009
09-Oct-2018 14:41:30	167	3752.5000	XLON	11502115000082106-E0bSfH7szZci20181009
09-Oct-2018 14:41:31	155	3752.5000	XLON	01502015000081955-E0bSfH7szZeW20181009
09-Oct-2018 14:41:31	165	3752.5000	XLON	11502115000082109-E0bSfH7szZeI20181009
09-Oct-2018 14:41:33	162	3752.5000	XLON	01502015000081968-E0bSfH7szZfu20181009
09-Oct-2018 14:41:35	20	3752.5000	XLON	01502015000081980-E0bSfH7szZhN20181009
09-Oct-2018 14:41:35	71	3752.5000	XLON	01502015000081980-E0bSfH7szZhL20181009
09-Oct-2018 14:41:35	71	3752.5000	XLON	01502015000081980-E0bSfH7szZhP20181009
09-Oct-2018 14:41:49	162	3753.5000	XLON	01502015000082047-E0bSfH7sza5r20181009
09-Oct-2018 14:42:04	19	3756.0000	XLON	11502115000082259-E0bSfH7szaYh20181009
09-Oct-2018 14:42:04	77	3756.0000	XLON	11502115000082259-E0bSfH7szaYf20181009
09-Oct-2018 14:42:04	48	3756.0000	XLON	11502115000082259-E0bSfH7szaYl20181009
09-Oct-2018 14:42:04	18	3756.0000	XLON	11502115000082259-E0bSfH7szaYj20181009
09-Oct-2018 14:42:09	149	3756.0000	XLON	11502115000082279-E0bSfH7szacs20181009
09-Oct-2018 14:42:09	13	3756.0000	XLON	11502115000082279-E0bSfH7szacq20181009
09-Oct-2018 14:42:56	162	3754.5000	XLON	11502115000082479-E0bSfH7szbWy20181009
09-Oct-2018 14:42:57	162	3754.5000	XLON	11502115000082483-E0bSfH7szbYE20181009
09-Oct-2018 14:42:58	151	3754.5000	XLON	11502115000082489-E0bSfH7szbYg20181009
09-Oct-2018 14:42:58	11	3754.5000	XLON	11502115000082489-E0bSfH7szbYe20181009
09-Oct-2018 14:43:04	162	3753.5000	XLON	11502115000082509-E0bSfH7szbgc20181009
09-Oct-2018 14:44:10	123	3754.5000	XLON	01502015000082704-E0bSfH7szdWo20181009
09-Oct-2018 14:44:10	24	3754.5000	XLON	01502015000082704-E0bSfH7szdWm20181009
09-Oct-2018 14:44:10	15	3754.5000	XLON	01502015000082704-E0bSfH7szdWk20181009
09-Oct-2018 14:44:25	163	3754.5000	XLON	01502015000082782-E0bSfH7szdsI20181009
09-Oct-2018 14:44:25	162	3754.5000	XLON	01502015000082781-E0bSfH7szds120181009
09-Oct-2018 14:45:07	162	3751.0000	XLON	11502115000083221-E0bSfH7szesX20181009
09-Oct-2018 14:45:30	162	3751.0000	XLON	11502115000083390-E0bSfH7szfUt20181009
09-Oct-2018 14:45:40	82	3750.0000	XLON	01502015000083293-E0bSfH7szfiw20181009
09-Oct-2018 14:45:40	81	3750.0000	XLON	01502015000083293-E0bSfH7szfiy20181009
09-Oct-2018 14:45:45	162	3750.0000	XLON	11502115000083508-E0bSfH7szftW20181009
09-Oct-2018 14:45:56	38	3748.0000	XLON	11502115000083607-E0bSfH7szgOP20181009
09-Oct-2018 14:45:56	124	3748.0000	XLON	11502115000083607-E0bSfH7szgON20181009
09-Oct-2018 14:45:57	169	3748.0000	XLON	01502015000083422-E0bSfH7szgPD20181009
09-Oct-2018 14:46:07	68	3748.5000	XLON	11502115000083642-E0bSfH7szgVo20181009
09-Oct-2018 14:46:07	94	3748.5000	XLON	11502115000083642-E0bSfH7szgVq20181009
09-Oct-2018 14:46:09	124	3749.0000	XLON	01502015000083476-E0bSfH7szgZM20181009
09-Oct-2018 14:46:09	38	3749.0000	XLON	01502015000083476-E0bSfH7szgZO20181009
09-Oct-2018 14:46:10	42	3749.0000	XLON	01502015000083480-E0bSfH7szgak20181009
09-Oct-2018 14:46:10	120	3749.0000	XLON	01502015000083480-E0bSfH7szgam20181009
09-Oct-2018 14:46:11	162	3749.0000	XLON	11502115000083660-E0bSfH7szgct20181009
09-Oct-2018 14:46:13	84	3749.0000	XLON	01502015000083504-E0bSfH7szgfZ20181009
09-Oct-2018 14:46:13	38	3749.0000	XLON	11502115000083679-E0bSfH7szgfE20181009
09-Oct-2018 14:46:13	130	3749.0000	XLON	11502115000083679-E0bSfH7szgfG20181009
09-Oct-2018 14:46:13	1	3749.0000	XLON	11502115000083679-E0bSfH7szgfC20181009
09-Oct-2018 14:46:19	162	3746.0000	XLON	11502115000083710-E0bSfH7szgqx20181009
09-Oct-2018 14:46:25	127	3746.0000	XLON	11502115000083761-E0bSfH7szh2720181009
09-Oct-2018 14:46:25	35	3746.0000	XLON	11502115000083761-E0bSfH7szh2520181009
09-Oct-2018 14:46:39	11	3746.5000	XLON	11502115000083830-E0bSfH7szhWn20181009
09-Oct-2018 14:46:39	27	3746.5000	XLON	11502115000083827-E0bSfH7szhUa20181009
09-Oct-2018 14:46:39	143	3746.5000	XLON	11502115000083827-E0bSfH7szhUY20181009
09-Oct-2018 14:46:39	94	3746.5000	XLON	11502115000083830-E0bSfH7szhWp20181009
09-Oct-2018 14:46:39	57	3746.5000	XLON	11502115000083830-E0bSfH7szhWl20181009
09-Oct-2018 14:46:40	124	3746.0000	XLON	11502115000083838-E0bSfH7szhZE20181009
09-Oct-2018 14:46:40	6	3746.0000	XLON	11502115000083838-E0bSfH7szhZC20181009
09-Oct-2018 14:46:40	169	3746.0000	XLON	11502115000083837-E0bSfH7szhYt20181009
09-Oct-2018 14:46:40	28	3746.0000	XLON	11502115000083838-E0bSfH7szhZG20181009
09-Oct-2018 14:46:41	69	3745.5000	XLON	01502015000083672-E0bSfH7szhah20181009
09-Oct-2018 14:46:41	79	3745.5000	XLON	01502015000083672-E0bSfH7szhaj20181009
09-Oct-2018 14:46:41	22	3745.5000	XLON	01502015000083672-E0bSfH7szhal20181009
09-Oct-2018 14:46:45	94	3744.0000	XLON	01502015000083687-E0bSfH7szhkb20181009
09-Oct-2018 14:46:45	75	3744.0000	XLON	01502015000083687-E0bSfH7szhkd20181009
09-Oct-2018 14:46:46	124	3745.0000	XLON	01502015000083696-E0bSfH7szhox20181009
09-Oct-2018 14:46:47	164	3745.0000	XLON	01502015000083699-E0bSfH7szhqJ20181009
09-Oct-2018 14:47:03	163	3745.0000	XLON	01502015000083777-E0bSfH7sziXL20181009
09-Oct-2018 14:47:08	168	3746.0000	XLON	11502115000083979-E0bSfH7sziik20181009
09-Oct-2018 14:47:20	58	3745.0000	XLON	01502015000083857-E0bSfH7szj4b20181009
09-Oct-2018 14:47:20	104	3745.0000	XLON	01502015000083857-E0bSfH7szj4Z20181009
09-Oct-2018 14:47:23	58	3744.5000	XLON	01502015000083870-E0bSfH7szj9y20181009
09-Oct-2018 14:47:23	84	3744.5000	XLON	01502015000083870-E0bSfH7szjA020181009
09-Oct-2018 14:47:23	20	3744.5000	XLON	01502015000083870-E0bSfH7szjA220181009
09-Oct-2018 14:47:25	145	3744.5000	XLON	11502115000084068-E0bSfH7szjC520181009
09-Oct-2018 14:47:25	10	3744.5000	XLON	11502115000084068-E0bSfH7szjC720181009
09-Oct-2018 14:47:25	125	3744.5000	XLON	01502015000083876-E0bSfH7szjBs20181009
09-Oct-2018 14:47:25	44	3744.5000	XLON	01502015000083876-E0bSfH7szjBu20181009
09-Oct-2018 14:47:25	12	3744.5000	XLON	11502115000084068-E0bSfH7szjC320181009
09-Oct-2018 14:47:29	78	3744.5000	XLON	11502115000084083-E0bSfH7szjEe20181009
09-Oct-2018 14:47:29	24	3744.5000	XLON	11502115000084083-E0bSfH7szjEg20181009
09-Oct-2018 14:47:29	68	3744.5000	XLON	11502115000084083-E0bSfH7szjEc20181009
09-Oct-2018 14:47:30	162	3744.5000	XLON	01502015000083900-E0bSfH7szjGz20181009
09-Oct-2018 14:47:31	244	3742.5000	XLON	01502015000083896-E0bSfH7szjMF20181009
09-Oct-2018 14:47:43	80	3743.0000	XLON	01502015000083960-E0bSfH7szjcH20181009
09-Oct-2018 14:47:43	41	3743.0000	XLON	01502015000083960-E0bSfH7szjcF20181009
09-Oct-2018 14:47:43	169	3743.0000	XLON	11502115000084148-E0bSfH7szjc620181009
09-Oct-2018 14:47:44	124	3744.0000	XLON	01502015000083965-E0bSfH7szjhj20181009
09-Oct-2018 14:47:44	41	3744.0000	XLON	01502015000083965-E0bSfH7szjhl20181009
09-Oct-2018 14:47:45	162	3744.0000	XLON	11502115000084163-E0bSfH7szjim20181009
09-Oct-2018 14:47:49	104	3746.0000	XLON	11502115000084177-E0bSfH7szjpw20181009
09-Oct-2018 14:47:49	23	3746.0000	XLON	11502115000084177-E0bSfH7szjpy20181009
09-Oct-2018 14:47:49	39	3746.0000	XLON	11502115000084177-E0bSfH7szjq020181009
09-Oct-2018 14:47:50	134	3746.0000	XLON	01502015000084004-E0bSfH7szjsA20181009
09-Oct-2018 14:47:50	28	3746.0000	XLON	01502015000084004-E0bSfH7szjs820181009
09-Oct-2018 14:47:51	162	3745.5000	XLON	01502015000084008-E0bSfH7szjtx20181009
09-Oct-2018 14:47:58	47	3746.0000	XLON	11502115000084225-E0bSfH7szk6120181009
09-Oct-2018 14:47:58	17	3746.0000	XLON	11502115000084225-E0bSfH7szk5z20181009
09-Oct-2018 14:47:58	167	3746.0000	XLON	01502015000084042-E0bSfH7szk6D20181009
09-Oct-2018 14:47:58	104	3746.0000	XLON	11502115000084225-E0bSfH7szk6320181009
09-Oct-2018 14:47:59	101	3746.0000	XLON	11502115000084228-E0bSfH7szk7V20181009
09-Oct-2018 14:47:59	63	3746.0000	XLON	11502115000084228-E0bSfH7szk7T20181009
09-Oct-2018 14:48:00	120	3746.0000	XLON	01502015000084047-E0bSfH7szk8r20181009
09-Oct-2018 14:48:00	42	3746.0000	XLON	01502015000084047-E0bSfH7szk8p20181009
09-Oct-2018 14:48:21	168	3745.0000	XLON	11502115000084374-E0bSfH7szknZ20181009
09-Oct-2018 14:48:26	150	3744.5000	XLON	01502015000084211-E0bSfH7szkwP20181009
09-Oct-2018 14:48:26	12	3745.0000	XLON	01502015000084211-E0bSfH7szkwR20181009
09-Oct-2018 14:48:27	83	3744.5000	XLON	01502015000084212-E0bSfH7szkxV20181009
09-Oct-2018 14:48:27	80	3744.5000	XLON	01502015000084212-E0bSfH7szkxX20181009
09-Oct-2018 14:48:37	120	3745.0000	XLON	11502115000084449-E0bSfH7szlDz20181009
09-Oct-2018 14:48:37	47	3745.0000	XLON	11502115000084449-E0bSfH7szlE120181009
09-Oct-2018 14:48:44	120	3744.0000	XLON	11502115000084471-E0bSfH7szlOE20181009
09-Oct-2018 14:48:44	43	3744.0000	XLON	11502115000084471-E0bSfH7szlOG20181009
09-Oct-2018 14:48:45	121	3742.0000	XLON	11502115000084476-E0bSfH7szlSX20181009
09-Oct-2018 14:48:45	123	3742.0000	XLON	11502115000084476-E0bSfH7szlSQ20181009
09-Oct-2018 14:48:50	24	3744.5000	XLON	11502115000084497-E0bSfH7szlby20181009
09-Oct-2018 14:48:50	42	3744.5000	XLON	11502115000084497-E0bSfH7szlbu20181009
09-Oct-2018 14:48:50	101	3744.5000	XLON	11502115000084497-E0bSfH7szlbw20181009
09-Oct-2018 14:49:04	162	3746.0000	XLON	11502115000084566-E0bSfH7szm0j20181009
09-Oct-2018 14:49:08	162	3746.0000	XLON	11502115000084586-E0bSfH7szm5220181009
09-Oct-2018 14:49:10	150	3746.5000	XLON	01502015000084421-E0bSfH7szm8i20181009
09-Oct-2018 14:49:10	12	3746.5000	XLON	01502015000084421-E0bSfH7szm8g20181009
09-Oct-2018 14:49:11	162	3746.5000	XLON	01502015000084430-E0bSfH7szmAt20181009
09-Oct-2018 14:49:12	124	3746.0000	XLON	11502115000084610-E0bSfH7szmDs20181009
09-Oct-2018 14:49:12	40	3746.0000	XLON	11502115000084610-E0bSfH7szmDu20181009
09-Oct-2018 14:49:13	30	3746.0000	XLON	11502115000084623-E0bSfH7szmGM20181009
09-Oct-2018 14:49:13	3	3746.0000	XLON	11502115000084623-E0bSfH7szmGO20181009
09-Oct-2018 14:49:13	162	3746.0000	XLON	01502015000084450-E0bSfH7szmG420181009
09-Oct-2018 14:49:16	80	3745.5000	XLON	01502015000084462-E0bSfH7szmKH20181009
09-Oct-2018 14:49:16	162	3745.5000	XLON	11502115000084633-E0bSfH7szmK220181009
09-Oct-2018 14:49:19	80	3745.5000	XLON	11502115000084641-E0bSfH7szmOD20181009
09-Oct-2018 14:49:19	80	3745.5000	XLON	11502115000084641-E0bSfH7szmOB20181009
09-Oct-2018 14:49:21	167	3745.0000	XLON	11502115000084647-E0bSfH7szmRQ20181009
09-Oct-2018 14:49:44	80	3743.5000	XLON	11502115000084742-E0bSfH7szmpu20181009
09-Oct-2018 14:49:44	82	3743.5000	XLON	11502115000084742-E0bSfH7szmpw20181009
09-Oct-2018 14:50:15	109	3742.0000	XLON	01502015000084740-E0bSfH7sznou20181009
09-Oct-2018 14:50:15	16	3741.5000	XLON	01502015000084740-E0bSfH7sznoo20181009
09-Oct-2018 14:50:15	26	3742.0000	XLON	01502015000084740-E0bSfH7sznos20181009
09-Oct-2018 14:50:15	11	3742.0000	XLON	01502015000084740-E0bSfH7sznoq20181009
09-Oct-2018 14:50:16	162	3741.5000	XLON	11502115000084905-E0bSfH7sznrG20181009
09-Oct-2018 14:50:25	162	3740.5000	XLON	11502115000084951-E0bSfH7szo5q20181009
09-Oct-2018 14:50:37	83	3740.0000	XLON	01502015000084844-E0bSfH7szoH820181009
09-Oct-2018 14:50:37	79	3740.0000	XLON	01502015000084844-E0bSfH7szoH620181009
09-Oct-2018 14:50:38	162	3740.0000	XLON	01502015000084847-E0bSfH7szoIO20181009
09-Oct-2018 14:50:40	79	3740.0000	XLON	01502015000084855-E0bSfH7szoKZ20181009
09-Oct-2018 14:50:40	83	3740.0000	XLON	01502015000084855-E0bSfH7szoKX20181009
09-Oct-2018 14:50:43	78	3739.5000	XLON	11502115000085030-E0bSfH7szoMr20181009
09-Oct-2018 14:50:43	92	3739.5000	XLON	11502115000085030-E0bSfH7szoMt20181009
09-Oct-2018 14:50:53	162	3739.5000	XLON	01502015000084918-E0bSfH7szoaj20181009
09-Oct-2018 14:50:54	166	3739.5000	XLON	01502015000084923-E0bSfH7szocl20181009
09-Oct-2018 14:50:56	162	3739.0000	XLON	01502015000084938-E0bSfH7szof820181009
09-Oct-2018 14:51:04	156	3739.5000	XLON	11502115000085136-E0bSfH7szor020181009
09-Oct-2018 14:51:04	14	3739.5000	XLON	11502115000085136-E0bSfH7szoqy20181009
09-Oct-2018 14:51:04	166	3739.5000	XLON	01502015000084991-E0bSfH7szoqh20181009
09-Oct-2018 14:51:08	53	3741.0000	XLON	01502015000085034-E0bSfH7szp3x20181009
09-Oct-2018 14:51:08	100	3741.0000	XLON	01502015000085034-E0bSfH7szp3v20181009
09-Oct-2018 14:51:08	17	3741.0000	XLON	01502015000085034-E0bSfH7szp3z20181009
09-Oct-2018 14:51:09	38	3741.0000	XLON	11502115000085185-E0bSfH7szp7420181009
09-Oct-2018 14:51:09	124	3741.0000	XLON	11502115000085185-E0bSfH7szp7220181009
09-Oct-2018 14:51:10	37	3741.0000	XLON	11502115000085192-E0bSfH7szp9O20181009
09-Oct-2018 14:51:10	32	3741.0000	XLON	11502115000085192-E0bSfH7szp9M20181009
09-Oct-2018 14:51:10	162	3741.0000	XLON	01502015000085044-E0bSfH7szp9A20181009
09-Oct-2018 14:51:12	162	3740.0000	XLON	11502115000085204-E0bSfH7szpCQ20181009
09-Oct-2018 14:51:14	7	3740.0000	XLON	11502115000085217-E0bSfH7szpDU20181009
09-Oct-2018 14:51:14	12	3740.0000	XLON	11502115000085217-E0bSfH7szpDS20181009
09-Oct-2018 14:51:14	12	3740.0000	XLON	11502115000085217-E0bSfH7szpDM20181009
09-Oct-2018 14:51:14	124	3740.0000	XLON	11502115000085217-E0bSfH7szpDO20181009
09-Oct-2018 14:51:14	13	3740.0000	XLON	11502115000085217-E0bSfH7szpDQ20181009
09-Oct-2018 14:51:15	166	3740.0000	XLON	01502015000085072-E0bSfH7szpDp20181009
09-Oct-2018 14:51:17	133	3739.5000	XLON	11502115000085236-E0bSfH7szpJL20181009
09-Oct-2018 14:51:17	35	3739.5000	XLON	11502115000085236-E0bSfH7szpJJ20181009
09-Oct-2018 14:51:23	141	3739.0000	XLON	11502115000085276-E0bSfH7szpSh20181009
09-Oct-2018 14:51:23	21	3739.0000	XLON	11502115000085276-E0bSfH7szpSf20181009
09-Oct-2018 14:51:29	16	3739.0000	XLON	11502115000085303-E0bSfH7szpcR20181009
09-Oct-2018 14:51:29	12	3739.0000	XLON	11502115000085303-E0bSfH7szpcN20181009
09-Oct-2018 14:51:29	14	3739.0000	XLON	11502115000085303-E0bSfH7szpcP20181009
09-Oct-2018 14:51:29	124	3739.0000	XLON	11502115000085303-E0bSfH7szpcL20181009
09-Oct-2018 14:51:30	162	3739.0000	XLON	11502115000085305-E0bSfH7szpea20181009
09-Oct-2018 14:51:36	162	3741.5000	XLON	11502115000085340-E0bSfH7szpri20181009
09-Oct-2018 14:51:37	37	3741.5000	XLON	01502015000085197-E0bSfH7szpuM20181009
09-Oct-2018 14:51:37	129	3741.5000	XLON	01502015000085197-E0bSfH7szpuK20181009
09-Oct-2018 14:51:37	57	3741.5000	XLON	11502115000085349-E0bSfH7szpuO20181009
09-Oct-2018 14:51:41	162	3742.0000	XLON	11502115000085373-E0bSfH7szq3d20181009
09-Oct-2018 14:51:42	116	3742.0000	XLON	01502015000085237-E0bSfH7szq5N20181009
09-Oct-2018 14:51:42	46	3742.0000	XLON	01502015000085237-E0bSfH7szq5L20181009
09-Oct-2018 14:51:43	165	3741.5000	XLON	01502015000085245-E0bSfH7szq6A20181009
09-Oct-2018 14:51:56	162	3739.0000	XLON	11502115000085453-E0bSfH7szqRS20181009
09-Oct-2018 14:52:02	162	3739.0000	XLON	11502115000085506-E0bSfH7szqZf20181009
09-Oct-2018 14:52:03	124	3739.0000	XLON	11502115000085510-E0bSfH7szqa720181009
09-Oct-2018 14:52:03	45	3739.0000	XLON	11502115000085510-E0bSfH7szqa920181009
09-Oct-2018 14:52:10	79	3741.5000	XLON	01502015000085446-E0bSfH7szqsa20181009
09-Oct-2018 14:52:10	82	3741.5000	XLON	01502015000085446-E0bSfH7szqsY20181009
09-Oct-2018 14:52:21	163	3743.0000	XLON	11502115000085650-E0bSfH7szrFI20181009
09-Oct-2018 14:52:36	170	3740.0000	XLON	11502115000085733-E0bSfH7szrjY20181009
09-Oct-2018 14:52:37	165	3740.0000	XLON	11502115000085739-E0bSfH7szrlp20181009
09-Oct-2018 14:52:57	164	3744.5000	XLON	11502115000085829-E0bSfH7szsK320181009
09-Oct-2018 14:52:57	4	3744.5000	XLON	11502115000085829-E0bSfH7szsK120181009
09-Oct-2018 14:52:58	100	3741.5000	XLON	11502115000085835-E0bSfH7szsPo20181009
09-Oct-2018 14:52:58	42	3741.5000	XLON	11502115000085835-E0bSfH7szsQ020181009
09-Oct-2018 14:52:58	20	3741.5000	XLON	11502115000085835-E0bSfH7szsPl20181009
09-Oct-2018 14:53:10	39	3745.5000	XLON	11502115000085890-E0bSfH7szsk720181009
09-Oct-2018 14:53:10	78	3745.5000	XLON	01502015000085740-E0bSfH7szsjp20181009
09-Oct-2018 14:53:10	85	3745.5000	XLON	01502015000085740-E0bSfH7szsjr20181009
09-Oct-2018 14:53:11	168	3745.5000	XLON	01502015000085746-E0bSfH7szsld20181009
09-Oct-2018 14:53:12	6	3745.5000	XLON	11502115000085894-E0bSfH7szsmZ20181009
09-Oct-2018 14:53:12	107	3745.5000	XLON	11502115000085894-E0bSfH7szsmd20181009
09-Oct-2018 14:53:12	50	3745.5000	XLON	11502115000085894-E0bSfH7szsmb20181009
09-Oct-2018 14:53:13	161	3745.5000	XLON	11502115000085899-E0bSfH7szsoi20181009
09-Oct-2018 14:53:16	166	3745.5000	XLON	11502115000085909-E0bSfH7szsuA20181009
09-Oct-2018 14:53:28	30	3745.5000	XLON	11502115000085965-E0bSfH7szt6B20181009
09-Oct-2018 14:53:28	118	3745.5000	XLON	11502115000085965-E0bSfH7szt6D20181009
09-Oct-2018 14:53:28	14	3745.5000	XLON	11502115000085965-E0bSfH7szt6920181009
09-Oct-2018 14:53:48	162	3746.5000	XLON	11502115000086076-E0bSfH7sztRx20181009
09-Oct-2018 14:53:49	22	3746.5000	XLON	11502115000086088-E0bSfH7sztTj20181009
09-Oct-2018 14:53:49	140	3746.5000	XLON	11502115000086088-E0bSfH7sztTh20181009
09-Oct-2018 14:53:49	156	3746.5000	XLON	01502015000085940-E0bSfH7sztTO20181009
09-Oct-2018 14:53:49	13	3746.5000	XLON	01502015000085940-E0bSfH7sztTM20181009
09-Oct-2018 14:53:50	169	3746.5000	XLON	01502015000085946-E0bSfH7sztV420181009
09-Oct-2018 14:53:52	82	3746.5000	XLON	11502115000086115-E0bSfH7sztWd20181009
09-Oct-2018 14:53:52	80	3746.5000	XLON	11502115000086115-E0bSfH7sztWb20181009
09-Oct-2018 14:53:53	89	3746.5000	XLON	01502015000085966-E0bSfH7sztXx20181009
09-Oct-2018 14:53:53	73	3746.5000	XLON	01502015000085966-E0bSfH7sztXv20181009
09-Oct-2018 14:53:55	161	3746.5000	XLON	11502115000086146-E0bSfH7sztZP20181009
09-Oct-2018 14:53:55	1	3746.5000	XLON	11502115000086146-E0bSfH7sztZN20181009
09-Oct-2018 14:54:01	164	3748.5000	XLON	01502015000086035-E0bSfH7szttQ20181009
09-Oct-2018 14:54:02	162	3748.5000	XLON	11502115000086218-E0bSfH7sztwW20181009
09-Oct-2018 14:54:03	162	3749.0000	XLON	11502115000086233-E0bSfH7sztzq20181009
09-Oct-2018 14:54:04	24	3748.0000	XLON	01502015000086068-E0bSfH7szu1D20181009
09-Oct-2018 14:54:04	124	3748.0000	XLON	01502015000086068-E0bSfH7szu1F20181009
09-Oct-2018 14:54:04	166	3748.0000	XLON	11502115000086241-E0bSfH7szu1120181009
09-Oct-2018 14:54:11	162	3752.5000	XLON	01502015000086119-E0bSfH7szuTE20181009
09-Oct-2018 14:54:14	31	3755.0000	XLON	11502115000086327-E0bSfH7szugO20181009
09-Oct-2018 14:54:14	29	3755.0000	XLON	11502115000086327-E0bSfH7szugQ20181009
09-Oct-2018 14:54:19	239	3753.0000	XLON	01502015000086191-E0bSfH7szuzL20181009
09-Oct-2018 14:54:21	120	3754.5000	XLON	01502015000086216-E0bSfH7szvCA20181009
09-Oct-2018 14:54:21	42	3755.0000	XLON	01502015000086216-E0bSfH7szvCC20181009
09-Oct-2018 14:54:22	42	3754.5000	XLON	01502015000086231-E0bSfH7szvEF20181009
09-Oct-2018 14:54:22	120	3754.5000	XLON	01502015000086231-E0bSfH7szvED20181009
09-Oct-2018 14:54:25	139	3756.5000	XLON	01502015000086253-E0bSfH7szvLh20181009
09-Oct-2018 14:54:25	23	3756.5000	XLON	01502015000086253-E0bSfH7szvLf20181009
09-Oct-2018 14:54:36	120	3758.5000	XLON	11502115000086497-E0bSfH7szw5s20181009
09-Oct-2018 14:54:36	42	3758.5000	XLON	11502115000086497-E0bSfH7szw5u20181009
09-Oct-2018 14:54:46	80	3761.0000	XLON	11502115000086539-E0bSfH7szwXb20181009
09-Oct-2018 14:54:46	85	3761.0000	XLON	01502015000086357-E0bSfH7szwXk20181009
09-Oct-2018 14:54:46	77	3761.0000	XLON	01502015000086357-E0bSfH7szwXm20181009
09-Oct-2018 14:54:46	83	3761.0000	XLON	11502115000086539-E0bSfH7szwXZ20181009
09-Oct-2018 14:54:48	166	3760.0000	XLON	01502015000086363-E0bSfH7szwaz20181009
09-Oct-2018 14:54:56	25	3760.0000	XLON	01502015000086403-E0bSfH7szwoJ20181009
09-Oct-2018 14:54:56	120	3760.0000	XLON	01502015000086403-E0bSfH7szwoH20181009
09-Oct-2018 14:54:56	20	3760.0000	XLON	01502015000086403-E0bSfH7szwoF20181009
09-Oct-2018 14:55:05	59	3759.5000	XLON	01502015000086452-E0bSfH7szx2u20181009
09-Oct-2018 14:55:05	103	3759.5000	XLON	01502015000086452-E0bSfH7szx2s20181009
09-Oct-2018 14:55:11	162	3761.0000	XLON	11502115000086662-E0bSfH7szxSN20181009
09-Oct-2018 14:55:13	150	3763.0000	XLON	01502015000086494-E0bSfH7szxW620181009
09-Oct-2018 14:55:13	14	3763.0000	XLON	01502015000086494-E0bSfH7szxW420181009
09-Oct-2018 14:55:13	162	3763.0000	XLON	01502015000086493-E0bSfH7szxVx20181009
09-Oct-2018 14:55:24	139	3763.5000	XLON	01502015000086567-E0bSfH7szy0g20181009
09-Oct-2018 14:55:24	11	3763.5000	XLON	01502015000086567-E0bSfH7szy0c20181009
09-Oct-2018 14:55:24	12	3763.5000	XLON	01502015000086567-E0bSfH7szy0e20181009
09-Oct-2018 14:55:27	126	3764.5000	XLON	11502115000086755-E0bSfH7szyKk20181009
09-Oct-2018 14:55:27	39	3764.5000	XLON	11502115000086755-E0bSfH7szyKh20181009
09-Oct-2018 14:55:28	73	3764.0000	XLON	11502115000086761-E0bSfH7szyNQ20181009
09-Oct-2018 14:55:28	65	3764.0000	XLON	01502015000086582-E0bSfH7szyMu20181009
09-Oct-2018 14:55:28	103	3764.0000	XLON	01502015000086582-E0bSfH7szyMs20181009
09-Oct-2018 14:55:28	75	3764.0000	XLON	11502115000086761-E0bSfH7szyNO20181009
09-Oct-2018 14:55:41	162	3774.0000	XLON	01502015000086648-E0bSfH7szzI120181009
09-Oct-2018 14:55:41	165	3776.5000	XLON	11502115000086829-E0bSfH7szzGP20181009
09-Oct-2018 14:55:58	162	3768.5000	XLON	11502115000086912-E0bSfH7t00CX20181009
09-Oct-2018 14:55:58	1	3768.5000	XLON	01502015000086736-E0bSfH7t00CZ20181009
09-Oct-2018 14:57:15	162	3765.5000	XLON	01502015000087001-E0bSfH7t02XD20181009
09-Oct-2018 14:58:00	162	3769.0000	XLON	11502115000087331-E0bSfH7t03rD20181009
09-Oct-2018 14:59:03	162	3771.0000	XLON	11502115000087547-E0bSfH7t05tJ20181009
09-Oct-2018 14:59:07	162	3771.5000	XLON	01502015000087405-E0bSfH7t064T20181009
09-Oct-2018 14:59:21	151	3772.5000	XLON	01502015000087473-E0bSfH7t06TD20181009
09-Oct-2018 14:59:21	11	3772.5000	XLON	01502015000087473-E0bSfH7t06TB20181009
09-Oct-2018 14:59:22	59	3772.5000	XLON	01502015000087482-E0bSfH7t06UT20181009
09-Oct-2018 14:59:22	162	3772.5000	XLON	11502115000087657-E0bSfH7t06UM20181009
09-Oct-2018 14:59:32	152	3770.5000	XLON	11502115000087695-E0bSfH7t06mk20181009
09-Oct-2018 14:59:32	10	3770.5000	XLON	11502115000087695-E0bSfH7t06mi20181009
09-Oct-2018 14:59:36	167	3770.5000	XLON	11502115000087712-E0bSfH7t06sR20181009
09-Oct-2018 15:00:14	31	3778.5000	XLON	11502115000087888-E0bSfH7t08B520181009
09-Oct-2018 15:00:14	81	3778.5000	XLON	11502115000087888-E0bSfH7t08B120181009
09-Oct-2018 15:00:14	50	3778.5000	XLON	11502115000087888-E0bSfH7t08B320181009
09-Oct-2018 15:00:26	162	3773.5000	XLON	01502015000087764-E0bSfH7t08SY20181009
09-Oct-2018 15:01:07	62	3778.5000	XLON	11502115000088134-E0bSfH7t09m720181009
09-Oct-2018 15:01:07	100	3778.5000	XLON	11502115000088134-E0bSfH7t09m220181009
09-Oct-2018 15:01:17	169	3779.0000	XLON	11502115000088160-E0bSfH7t09zo20181009
09-Oct-2018 15:01:18	121	3779.0000	XLON	11502115000088161-E0bSfH7t0A0A20181009
09-Oct-2018 15:01:18	49	3779.0000	XLON	11502115000088161-E0bSfH7t0A0C20181009
09-Oct-2018 15:01:24	162	3779.5000	XLON	11502115000088202-E0bSfH7t0AF620181009
09-Oct-2018 15:01:25	31	3779.5000	XLON	11502115000088210-E0bSfH7t0AGN20181009
09-Oct-2018 15:01:25	162	3779.5000	XLON	01502015000088028-E0bSfH7t0AGG20181009
09-Oct-2018 15:02:28	60	3776.0000	XLON	01502015000088282-E0bSfH7t0Bkm20181009
09-Oct-2018 15:02:28	71	3776.0000	XLON	11502115000088441-E0bSfH7t0Bkf20181009
09-Oct-2018 15:02:28	91	3776.0000	XLON	11502115000088441-E0bSfH7t0Bkd20181009
09-Oct-2018 15:02:28	91	3776.0000	XLON	01502015000088282-E0bSfH7t0Bko20181009
09-Oct-2018 15:02:43	164	3774.0000	XLON	01502015000088350-E0bSfH7t0C9Q20181009
09-Oct-2018 15:02:45	169	3774.5000	XLON	01502015000088367-E0bSfH7t0CBf20181009
09-Oct-2018 15:02:46	162	3774.5000	XLON	01502015000088369-E0bSfH7t0CCQ20181009
09-Oct-2018 15:02:47	95	3774.5000	XLON	11502115000088526-E0bSfH7t0CCo20181009
09-Oct-2018 15:02:47	5	3774.5000	XLON	11502115000088526-E0bSfH7t0CCs20181009
09-Oct-2018 15:02:47	62	3774.5000	XLON	11502115000088526-E0bSfH7t0CCq20181009
09-Oct-2018 15:02:48	162	3774.5000	XLON	11502115000088530-E0bSfH7t0CEH20181009
09-Oct-2018 15:02:49	84	3774.5000	XLON	01502015000088389-E0bSfH7t0CJ920181009
09-Oct-2018 15:02:49	7	3774.5000	XLON	01502015000088389-E0bSfH7t0CJ520181009
09-Oct-2018 15:02:49	71	3774.5000	XLON	01502015000088389-E0bSfH7t0CJ720181009
09-Oct-2018 15:02:49	13	3774.5000	XLON	01502015000088390-E0bSfH7t0CJS20181009
09-Oct-2018 15:02:49	53	3774.5000	XLON	01502015000088390-E0bSfH7t0CJU20181009
09-Oct-2018 15:02:49	13	3774.5000	XLON	01502015000088390-E0bSfH7t0CJQ20181009
09-Oct-2018 15:02:49	37	3774.5000	XLON	01502015000088390-E0bSfH7t0CJO20181009
09-Oct-2018 15:04:20	129	3774.0000	XLON	11502115000088994-E0bSfH7t0EDB20181009
09-Oct-2018 15:04:20	33	3774.0000	XLON	11502115000088994-E0bSfH7t0EDD20181009
09-Oct-2018 15:04:32	160	3777.5000	XLON	11502115000089057-E0bSfH7t0Edk20181009
09-Oct-2018 15:04:32	2	3777.5000	XLON	11502115000089057-E0bSfH7t0Edm20181009
09-Oct-2018 15:05:02	100	3780.5000	XLON	01502015000089028-E0bSfH7t0FDw20181009
09-Oct-2018 15:05:02	36	3780.5000	XLON	01502015000089028-E0bSfH7t0FDy20181009
09-Oct-2018 15:05:02	31	3780.5000	XLON	01502015000089028-E0bSfH7t0FDu20181009
09-Oct-2018 15:05:20	65	3782.0000	XLON	11502115000089261-E0bSfH7t0Fo320181009
09-Oct-2018 15:05:20	41	3782.0000	XLON	11502115000089261-E0bSfH7t0Fo720181009
09-Oct-2018 15:05:20	56	3782.0000	XLON	11502115000089261-E0bSfH7t0Fo520181009
09-Oct-2018 15:05:49	162	3783.0000	XLON	01502015000089262-E0bSfH7t0GgS20181009
09-Oct-2018 15:05:59	72	3780.0000	XLON	11502115000089449-E0bSfH7t0Gx020181009
09-Oct-2018 15:05:59	30	3780.0000	XLON	11502115000089449-E0bSfH7t0Gwy20181009
09-Oct-2018 15:05:59	65	3780.0000	XLON	11502115000089449-E0bSfH7t0Gww20181009
09-Oct-2018 15:06:05	15	3780.5000	XLON	01502015000089348-E0bSfH7t0H1V20181009
09-Oct-2018 15:06:05	7	3780.5000	XLON	01502015000089348-E0bSfH7t0H1Z20181009
09-Oct-2018 15:06:05	128	3780.5000	XLON	01502015000089348-E0bSfH7t0H1X20181009
09-Oct-2018 15:06:05	12	3780.5000	XLON	01502015000089348-E0bSfH7t0H1T20181009
09-Oct-2018 15:06:06	135	3780.0000	XLON	01502015000089351-E0bSfH7t0H3U20181009
09-Oct-2018 15:06:06	27	3780.0000	XLON	01502015000089351-E0bSfH7t0H3S20181009
09-Oct-2018 15:06:51	85	3773.0000	XLON	01502015000089551-E0bSfH7t0I5x20181009
09-Oct-2018 15:06:51	173	3773.0000	XLON	01502015000089551-E0bSfH7t0I5a20181009
09-Oct-2018 15:07:05	167	3771.0000	XLON	11502115000089875-E0bSfH7t0IIb20181009
09-Oct-2018 15:08:24	96	3777.5000	XLON	01502015000090255-E0bSfH7t0Jve20181009
09-Oct-2018 15:08:24	13	3777.5000	XLON	01502015000090255-E0bSfH7t0Jvg20181009
09-Oct-2018 15:08:24	53	3777.5000	XLON	01502015000090255-E0bSfH7t0Jvi20181009
09-Oct-2018 15:08:27	44	3775.5000	XLON	11502115000090374-E0bSfH7t0Jzn20181009
09-Oct-2018 15:08:54	100	3774.0000	XLON	11502115000090566-E0bSfH7t0KhX20181009
09-Oct-2018 15:08:54	12	3774.0000	XLON	11502115000090566-E0bSfH7t0KhZ20181009
09-Oct-2018 15:08:54	50	3774.0000	XLON	11502115000090566-E0bSfH7t0KhT20181009
09-Oct-2018 15:08:55	14	3773.0000	XLON	01502015000090450-E0bSfH7t0Kk020181009
09-Oct-2018 15:08:55	148	3773.5000	XLON	01502015000090450-E0bSfH7t0Kk220181009
09-Oct-2018 15:10:03	51	3767.5000	XLON	01502015000090778-E0bSfH7t0M5y20181009
09-Oct-2018 15:10:03	22	3767.5000	XLON	01502015000090778-E0bSfH7t0M5u20181009
09-Oct-2018 15:10:03	44	3767.5000	XLON	01502015000090778-E0bSfH7t0M5w20181009
09-Oct-2018 15:10:03	45	3767.5000	XLON	01502015000090778-E0bSfH7t0M6020181009
09-Oct-2018 15:10:25	150	3768.5000	XLON	11502115000091025-E0bSfH7t0MlF20181009
09-Oct-2018 15:10:25	12	3768.5000	XLON	11502115000091025-E0bSfH7t0MlH20181009
09-Oct-2018 15:10:38	19	3769.5000	XLON	11502115000091056-E0bSfH7t0N2G20181009
09-Oct-2018 15:10:38	143	3769.5000	XLON	11502115000091056-E0bSfH7t0N2E20181009
09-Oct-2018 15:10:39	137	3769.5000	XLON	01502015000090950-E0bSfH7t0N3520181009
09-Oct-2018 15:10:39	29	3769.5000	XLON	01502015000090950-E0bSfH7t0N3720181009
09-Oct-2018 15:11:14	260	3762.5000	XLON	01502015000091105-E0bSfH7t0Nfz20181009
09-Oct-2018 15:11:24	167	3765.5000	XLON	01502015000091163-E0bSfH7t0Nsu20181009
09-Oct-2018 15:11:46	162	3761.5000	XLON	11502115000091378-E0bSfH7t0OS320181009
09-Oct-2018 15:12:23	164	3760.0000	XLON	01502015000091460-E0bSfH7t0Pa520181009
09-Oct-2018 15:13:04	166	3760.0000	XLON	01502015000091657-E0bSfH7t0QRF20181009
09-Oct-2018 15:13:19	162	3758.5000	XLON	01502015000091715-E0bSfH7t0Qh320181009
09-Oct-2018 15:13:54	169	3761.0000	XLON	01502015000091917-E0bSfH7t0RqU20181009
09-Oct-2018 15:13:56	162	3761.0000	XLON	11502115000092053-E0bSfH7t0RtS20181009
09-Oct-2018 15:13:57	162	3761.0000	XLON	01502015000091935-E0bSfH7t0RuR20181009
09-Oct-2018 15:14:18	162	3762.0000	XLON	01502015000092040-E0bSfH7t0SV520181009
09-Oct-2018 15:15:37	162	3770.5000	XLON	01502015000092384-E0bSfH7t0URL20181009
09-Oct-2018 15:15:54	162	3770.5000	XLON	11502115000092608-E0bSfH7t0Ush20181009
09-Oct-2018 15:15:55	35	3770.5000	XLON	01502015000092457-E0bSfH7t0Utq20181009
09-Oct-2018 15:15:55	165	3770.5000	XLON	11502115000092611-E0bSfH7t0Utk20181009
09-Oct-2018 15:17:13	152	3767.0000	XLON	11502115000092959-E0bSfH7t0WaF20181009
09-Oct-2018 15:17:13	11	3767.0000	XLON	11502115000092959-E0bSfH7t0WaD20181009
09-Oct-2018 15:17:31	162	3767.0000	XLON	11502115000093050-E0bSfH7t0X6x20181009
09-Oct-2018 15:17:32	162	3766.5000	XLON	01502015000092897-E0bSfH7t0X9O20181009
09-Oct-2018 15:17:33	162	3763.5000	XLON	11502115000093062-E0bSfH7t0XD220181009
09-Oct-2018 15:17:42	238	3761.0000	XLON	01502015000092946-E0bSfH7t0XZv20181009
09-Oct-2018 15:19:36	94	3765.5000	XLON	11502115000093616-E0bSfH7t0Zul20181009
09-Oct-2018 15:19:36	28	3765.5000	XLON	11502115000093616-E0bSfH7t0Zuj20181009
09-Oct-2018 15:19:36	40	3765.5000	XLON	11502115000093616-E0bSfH7t0Zuh20181009
09-Oct-2018 15:20:40	162	3770.0000	XLON	11502115000093898-E0bSfH7t0bNl20181009
09-Oct-2018 15:20:46	39	3769.5000	XLON	01502015000093757-E0bSfH7t0bVe20181009
09-Oct-2018 15:20:52	162	3769.5000	XLON	11502115000093939-E0bSfH7t0bd320181009
09-Oct-2018 15:22:10	73	3771.0000	XLON	01502015000094118-E0bSfH7t0ddB20181009
09-Oct-2018 15:22:10	87	3771.0000	XLON	11502115000094292-E0bSfH7t0dcu20181009
09-Oct-2018 15:22:10	76	3771.0000	XLON	11502115000094292-E0bSfH7t0dcs20181009
09-Oct-2018 15:22:16	55	3771.0000	XLON	11502115000094330-E0bSfH7t0dk820181009
09-Oct-2018 15:22:16	28	3771.0000	XLON	11502115000094330-E0bSfH7t0dk020181009
09-Oct-2018 15:22:16	16	3771.0000	XLON	11502115000094330-E0bSfH7t0dk420181009
09-Oct-2018 15:22:16	14	3771.0000	XLON	11502115000094330-E0bSfH7t0dk620181009
09-Oct-2018 15:22:16	49	3771.0000	XLON	11502115000094330-E0bSfH7t0dk220181009
09-Oct-2018 15:22:28	162	3771.0000	XLON	01502015000094214-E0bSfH7t0e2G20181009
09-Oct-2018 15:22:30	30	3771.0000	XLON	01502015000094236-E0bSfH7t0e8z20181009
09-Oct-2018 15:22:30	132	3771.0000	XLON	01502015000094236-E0bSfH7t0e9120181009
09-Oct-2018 15:22:50	164	3771.5000	XLON	01502015000094341-E0bSfH7t0eXN20181009
09-Oct-2018 15:22:51	162	3771.5000	XLON	01502015000094347-E0bSfH7t0eYt20181009
09-Oct-2018 15:22:52	162	3771.5000	XLON	01502015000094350-E0bSfH7t0eZc20181009
09-Oct-2018 15:23:17	162	3771.0000	XLON	01502015000094481-E0bSfH7t0f3r20181009
09-Oct-2018 15:23:21	59	3770.5000	XLON	11502115000094695-E0bSfH7t0f7T20181009
09-Oct-2018 15:23:21	110	3770.5000	XLON	11502115000094695-E0bSfH7t0f7V20181009
09-Oct-2018 15:23:26	166	3770.5000	XLON	01502015000094521-E0bSfH7t0fCH20181009
09-Oct-2018 15:23:32	167	3771.0000	XLON	01502015000094575-E0bSfH7t0fLu20181009
09-Oct-2018 15:24:02	126	3771.0000	XLON	11502115000094939-E0bSfH7t0g3d20181009
09-Oct-2018 15:24:02	36	3771.0000	XLON	11502115000094939-E0bSfH7t0g3b20181009
09-Oct-2018 15:24:13	164	3772.0000	XLON	11502115000094995-E0bSfH7t0gDE20181009
09-Oct-2018 15:24:24	162	3771.5000	XLON	11502115000095059-E0bSfH7t0gMc20181009
09-Oct-2018 15:24:30	162	3771.5000	XLON	01502015000094894-E0bSfH7t0gSB20181009
09-Oct-2018 15:25:02	162	3774.5000	XLON	11502115000095235-E0bSfH7t0hCy20181009
09-Oct-2018 15:25:14	169	3778.5000	XLON	01502015000095113-E0bSfH7t0hTF20181009
09-Oct-2018 15:25:21	168	3778.5000	XLON	01502015000095161-E0bSfH7t0hew20181009
09-Oct-2018 15:25:31	5	3776.0000	XLON	11502115000095384-E0bSfH7t0hrU20181009
09-Oct-2018 15:25:31	100	3776.0000	XLON	11502115000095384-E0bSfH7t0hrS20181009
09-Oct-2018 15:25:31	144	3776.0000	XLON	11502115000095384-E0bSfH7t0hrE20181009
09-Oct-2018 15:25:59	166	3778.0000	XLON	11502115000095542-E0bSfH7t0iO320181009
09-Oct-2018 15:26:00	28	3778.0000	XLON	11502115000095546-E0bSfH7t0iPP20181009
09-Oct-2018 15:26:00	134	3778.0000	XLON	11502115000095546-E0bSfH7t0iPN20181009
09-Oct-2018 15:26:02	81	3778.5000	XLON	01502015000095370-E0bSfH7t0iSt20181009
09-Oct-2018 15:26:02	89	3778.5000	XLON	01502015000095370-E0bSfH7t0iSr20181009
09-Oct-2018 15:26:03	167	3778.0000	XLON	11502115000095563-E0bSfH7t0iTP20181009
09-Oct-2018 15:26:42	162	3781.5000	XLON	11502115000095779-E0bSfH7t0jGh20181009
09-Oct-2018 15:26:43	94	3781.5000	XLON	01502015000095599-E0bSfH7t0jHC20181009
09-Oct-2018 15:26:43	68	3781.5000	XLON	01502015000095599-E0bSfH7t0jHA20181009
09-Oct-2018 15:27:04	169	3779.5000	XLON	01502015000095714-E0bSfH7t0jay20181009
09-Oct-2018 15:27:21	165	3778.5000	XLON	11502115000096011-E0bSfH7t0jy820181009
09-Oct-2018 15:27:30	162	3777.5000	XLON	11502115000096054-E0bSfH7t0k7D20181009
09-Oct-2018 15:27:43	167	3780.0000	XLON	11502115000096121-E0bSfH7t0kRM20181009
09-Oct-2018 15:27:43	162	3780.0000	XLON	01502015000095920-E0bSfH7t0kRI20181009
09-Oct-2018 15:28:21	37	3781.5000	XLON	11502115000096293-E0bSfH7t0lA320181009
09-Oct-2018 15:28:21	129	3781.5000	XLON	11502115000096293-E0bSfH7t0lA520181009
09-Oct-2018 15:28:36	163	3782.5000	XLON	01502015000096185-E0bSfH7t0lY420181009
09-Oct-2018 15:28:42	162	3782.5000	XLON	01502015000096215-E0bSfH7t0lji20181009
09-Oct-2018 15:28:46	6	3784.0000	XLON	01502015000096248-E0bSfH7t0m0220181009
09-Oct-2018 15:28:46	152	3784.0000	XLON	11502115000096451-E0bSfH7t0lzx20181009
09-Oct-2018 15:28:46	11	3784.0000	XLON	11502115000096451-E0bSfH7t0m0020181009
09-Oct-2018 15:29:05	170	3782.0000	XLON	01502015000096347-E0bSfH7t0mgx20181009
09-Oct-2018 15:29:22	162	3781.5000	XLON	11502115000096661-E0bSfH7t0n4e20181009
09-Oct-2018 15:29:23	162	3781.5000	XLON	11502115000096667-E0bSfH7t0n6W20181009
09-Oct-2018 15:29:38	150	3779.5000	XLON	11502115000096721-E0bSfH7t0nUs20181009
09-Oct-2018 15:29:38	12	3779.5000	XLON	11502115000096721-E0bSfH7t0nUu20181009
09-Oct-2018 15:30:07	69	3782.5000	XLON	01502015000096667-E0bSfH7t0oKi20181009
09-Oct-2018 15:30:07	100	3782.5000	XLON	01502015000096667-E0bSfH7t0oKg20181009
09-Oct-2018 15:30:08	167	3782.5000	XLON	01502015000096672-E0bSfH7t0oMI20181009
09-Oct-2018 15:30:37	102	3783.0000	XLON	01502015000096806-E0bSfH7t0ovS20181009
09-Oct-2018 15:30:37	32	3783.0000	XLON	01502015000096806-E0bSfH7t0ovO20181009
09-Oct-2018 15:30:37	28	3783.0000	XLON	01502015000096806-E0bSfH7t0ovQ20181009
09-Oct-2018 15:30:38	170	3783.0000	XLON	01502015000096810-E0bSfH7t0owP20181009
09-Oct-2018 15:30:39	28	3783.0000	XLON	01502015000096812-E0bSfH7t0oxh20181009
09-Oct-2018 15:30:39	32	3783.0000	XLON	01502015000096812-E0bSfH7t0oxj20181009
09-Oct-2018 15:30:39	102	3783.0000	XLON	01502015000096812-E0bSfH7t0oxl20181009
09-Oct-2018 15:30:42	53	3782.5000	XLON	01502015000096822-E0bSfH7t0p2420181009
09-Oct-2018 15:30:42	81	3782.5000	XLON	01502015000096822-E0bSfH7t0p2820181009
09-Oct-2018 15:30:42	28	3782.5000	XLON	01502015000096822-E0bSfH7t0p2620181009
09-Oct-2018 15:30:53	168	3783.0000	XLON	01502015000096884-E0bSfH7t0pIo20181009
09-Oct-2018 15:31:40	166	3787.5000	XLON	01502015000097131-E0bSfH7t0qR920181009
09-Oct-2018 15:31:41	162	3787.5000	XLON	11502115000097331-E0bSfH7t0qUR20181009
09-Oct-2018 15:31:44	28	3789.0000	XLON	01502015000097159-E0bSfH7t0qcF20181009
09-Oct-2018 15:31:44	140	3789.0000	XLON	01502015000097159-E0bSfH7t0qcD20181009
09-Oct-2018 15:31:45	162	3789.0000	XLON	11502115000097359-E0bSfH7t0qcl20181009
09-Oct-2018 15:31:46	29	3789.0000	XLON	01502015000097165-E0bSfH7t0qdh20181009
09-Oct-2018 15:31:46	99	3789.0000	XLON	01502015000097164-E0bSfH7t0qdS20181009
09-Oct-2018 15:31:46	68	3789.0000	XLON	01502015000097164-E0bSfH7t0qdU20181009
09-Oct-2018 15:31:51	162	3789.0000	XLON	01502015000097189-E0bSfH7t0qkc20181009
09-Oct-2018 15:31:52	3	3789.0000	XLON	01502015000097198-E0bSfH7t0qmL20181009
09-Oct-2018 15:31:52	160	3789.0000	XLON	01502015000097198-E0bSfH7t0qmJ20181009
09-Oct-2018 15:32:08	167	3789.5000	XLON	01502015000097264-E0bSfH7t0r1g20181009
09-Oct-2018 15:32:22	162	3791.5000	XLON	01502015000097350-E0bSfH7t0rLD20181009
09-Oct-2018 15:32:23	149	3791.5000	XLON	11502115000097575-E0bSfH7t0rMY20181009
09-Oct-2018 15:32:23	13	3791.5000	XLON	11502115000097575-E0bSfH7t0rMW20181009
09-Oct-2018 15:32:28	162	3791.0000	XLON	11502115000097603-E0bSfH7t0rZq20181009
09-Oct-2018 15:32:36	106	3790.0000	XLON	01502015000097444-E0bSfH7t0roW20181009
09-Oct-2018 15:32:36	62	3790.0000	XLON	01502015000097444-E0bSfH7t0roY20181009
09-Oct-2018 15:32:55	162	3790.5000	XLON	01502015000097543-E0bSfH7t0sFb20181009
09-Oct-2018 15:33:25	243	3788.0000	XLON	11502115000097890-E0bSfH7t0ssH20181009
09-Oct-2018 15:33:51	168	3787.5000	XLON	11502115000098058-E0bSfH7t0tIv20181009
09-Oct-2018 15:33:52	6	3787.5000	XLON	01502015000097842-E0bSfH7t0tKk20181009
09-Oct-2018 15:33:52	162	3787.5000	XLON	11502115000098061-E0bSfH7t0tKa20181009
09-Oct-2018 15:34:15	162	3787.0000	XLON	01502015000097966-E0bSfH7t0tgl20181009
09-Oct-2018 15:34:18	162	3787.0000	XLON	01502015000097977-E0bSfH7t0tjM20181009
09-Oct-2018 15:34:23	162	3787.0000	XLON	01502015000097997-E0bSfH7t0trx20181009
09-Oct-2018 15:35:04	162	3787.5000	XLON	01502015000098204-E0bSfH7t0uo520181009
09-Oct-2018 15:35:31	147	3789.5000	XLON	01502015000098348-E0bSfH7t0vSs20181009
09-Oct-2018 15:35:40	20	3789.5000	XLON	11502115000098603-E0bSfH7t0vc320181009
09-Oct-2018 15:35:40	147	3789.5000	XLON	11502115000098603-E0bSfH7t0vc120181009
09-Oct-2018 15:35:47	162	3787.0000	XLON	11502115000098638-E0bSfH7t0vnQ20181009
09-Oct-2018 15:35:48	152	3787.0000	XLON	01502015000098430-E0bSfH7t0voc20181009
09-Oct-2018 15:35:48	16	3787.0000	XLON	01502015000098430-E0bSfH7t0voa20181009
09-Oct-2018 15:35:56	162	3786.5000	XLON	11502115000098693-E0bSfH7t0vwY20181009
09-Oct-2018 15:36:18	74	3787.5000	XLON	11502115000098806-E0bSfH7t0wYD20181009
09-Oct-2018 15:36:18	176	3787.5000	XLON	11502115000098806-E0bSfH7t0wWo20181009
09-Oct-2018 15:36:26	162	3787.0000	XLON	01502015000098696-E0bSfH7t0wgJ20181009
09-Oct-2018 15:37:07	12	3787.5000	XLON	11502115000099123-E0bSfH7t0xQ420181009
09-Oct-2018 15:37:07	162	3787.5000	XLON	01502015000098935-E0bSfH7t0xPy20181009
09-Oct-2018 15:37:09	78	3787.5000	XLON	11502115000099137-E0bSfH7t0xSS20181009
09-Oct-2018 15:37:09	90	3787.5000	XLON	11502115000099137-E0bSfH7t0xSU20181009
09-Oct-2018 15:37:45	163	3790.0000	XLON	11502115000099415-E0bSfH7t0ycN20181009
09-Oct-2018 15:37:47	167	3789.0000	XLON	11502115000099426-E0bSfH7t0yhg20181009
09-Oct-2018 15:37:48	162	3789.0000	XLON	01502015000099235-E0bSfH7t0yj020181009
09-Oct-2018 15:38:11	166	3790.5000	XLON	11502115000099537-E0bSfH7t0z7J20181009
09-Oct-2018 15:38:12	162	3789.0000	XLON	11502115000099539-E0bSfH7t0zCo20181009
09-Oct-2018 15:38:16	162	3788.0000	XLON	11502115000099558-E0bSfH7t0zHx20181009
09-Oct-2018 15:38:21	162	3787.5000	XLON	11502115000099582-E0bSfH7t0zMf20181009
09-Oct-2018 15:38:27	169	3787.5000	XLON	11502115000099612-E0bSfH7t0zRh20181009
09-Oct-2018 15:38:29	162	3787.0000	XLON	01502015000099442-E0bSfH7t0zZR20181009
09-Oct-2018 15:38:32	162	3786.0000	XLON	11502115000099668-E0bSfH7t0zkZ20181009
09-Oct-2018 15:38:37	162	3786.0000	XLON	11502115000099709-E0bSfH7t0zsb20181009
09-Oct-2018 15:38:59	162	3787.0000	XLON	11502115000099982-E0bSfH7t10HX20181009
09-Oct-2018 15:39:12	9	3786.5000	XLON	11502115000100075-E0bSfH7t10YQ20181009
09-Oct-2018 15:39:12	11	3786.5000	XLON	11502115000100075-E0bSfH7t10YO20181009
09-Oct-2018 15:39:12	150	3786.5000	XLON	11502115000100075-E0bSfH7t10YM20181009
09-Oct-2018 15:39:14	18	3786.5000	XLON	01502015000099906-E0bSfH7t10ey20181009
09-Oct-2018 15:39:14	126	3786.5000	XLON	01502015000099906-E0bSfH7t10f020181009
09-Oct-2018 15:39:14	18	3786.5000	XLON	01502015000099906-E0bSfH7t10ew20181009
09-Oct-2018 15:39:34	162	3788.0000	XLON	11502115000100242-E0bSfH7t110u20181009
09-Oct-2018 15:39:38	165	3788.0000	XLON	01502015000100117-E0bSfH7t114X20181009
09-Oct-2018 15:39:43	129	3788.0000	XLON	01502015000100165-E0bSfH7t11B020181009
09-Oct-2018 15:39:43	38	3788.0000	XLON	01502015000100165-E0bSfH7t11Ay20181009
09-Oct-2018 15:39:43	162	3788.0000	XLON	11502115000100352-E0bSfH7t11Ao20181009
09-Oct-2018 15:39:44	168	3788.5000	XLON	01502015000100173-E0bSfH7t11C520181009
09-Oct-2018 15:39:50	162	3788.5000	XLON	11502115000100444-E0bSfH7t11Hl20181009
09-Oct-2018 15:40:00	167	3789.0000	XLON	01502015000100325-E0bSfH7t11XY20181009
09-Oct-2018 15:40:15	162	3788.0000	XLON	11502115000100648-E0bSfH7t11xt20181009
09-Oct-2018 15:40:38	167	3788.5000	XLON	01502015000100606-E0bSfH7t12Rr20181009
09-Oct-2018 15:40:39	162	3788.5000	XLON	01502015000100612-E0bSfH7t12U420181009
09-Oct-2018 15:40:40	7	3789.0000	XLON	11502115000100840-E0bSfH7t12Vf20181009
09-Oct-2018 15:40:40	155	3789.0000	XLON	11502115000100840-E0bSfH7t12Vd20181009
09-Oct-2018 15:40:42	150	3789.0000	XLON	01502015000100648-E0bSfH7t12Yg20181009
09-Oct-2018 15:40:42	12	3789.0000	XLON	01502015000100648-E0bSfH7t12Yi20181009
09-Oct-2018 15:40:49	252	3787.5000	XLON	11502115000100912-E0bSfH7t12is20181009
09-Oct-2018 15:40:52	160	3788.0000	XLON	11502115000100937-E0bSfH7t12oJ20181009
09-Oct-2018 15:41:18	130	3787.5000	XLON	01502015000100862-E0bSfH7t13Iy20181009
09-Oct-2018 15:41:18	36	3787.5000	XLON	01502015000100862-E0bSfH7t13J020181009
09-Oct-2018 15:41:22	6	3787.0000	XLON	01502015000100879-E0bSfH7t13Nb20181009
09-Oct-2018 15:41:22	72	3787.0000	XLON	01502015000100880-E0bSfH7t13Ni20181009
09-Oct-2018 15:41:22	160	3787.0000	XLON	01502015000100879-E0bSfH7t13NZ20181009
09-Oct-2018 15:41:23	77	3788.0000	XLON	01502015000100889-E0bSfH7t13Q320181009
09-Oct-2018 15:41:23	46	3788.0000	XLON	01502015000100889-E0bSfH7t13Q920181009
09-Oct-2018 15:41:23	23	3788.0000	XLON	01502015000100889-E0bSfH7t13Q720181009
09-Oct-2018 15:41:23	17	3788.0000	XLON	01502015000100889-E0bSfH7t13Q520181009
09-Oct-2018 15:41:30	80	3789.5000	XLON	01502015000100927-E0bSfH7t13Vu20181009
09-Oct-2018 15:41:30	73	3789.5000	XLON	01502015000100927-E0bSfH7t13Vs20181009
09-Oct-2018 15:41:30	14	3789.5000	XLON	01502015000100927-E0bSfH7t13Vw20181009
09-Oct-2018 15:41:31	50	3789.5000	XLON	11502115000101143-E0bSfH7t13Wz20181009
09-Oct-2018 15:41:31	112	3789.5000	XLON	11502115000101143-E0bSfH7t13X120181009
09-Oct-2018 15:41:31	139	3789.5000	XLON	01502015000100931-E0bSfH7t13Ws20181009
09-Oct-2018 15:41:31	26	3789.5000	XLON	01502015000100931-E0bSfH7t13Wu20181009
09-Oct-2018 15:41:33	17	3788.5000	XLON	01502015000100948-E0bSfH7t13ZV20181009
09-Oct-2018 15:41:33	105	3788.5000	XLON	01502015000100948-E0bSfH7t13ZZ20181009
09-Oct-2018 15:41:33	40	3788.5000	XLON	01502015000100948-E0bSfH7t13ZX20181009
09-Oct-2018 15:41:34	91	3788.5000	XLON	01502015000100954-E0bSfH7t13a620181009
09-Oct-2018 15:41:34	95	3788.5000	XLON	11502115000101165-E0bSfH7t13a120181009
09-Oct-2018 15:41:34	72	3788.5000	XLON	11502115000101165-E0bSfH7t13a320181009
09-Oct-2018 15:41:38	74	3787.5000	XLON	11502115000101207-E0bSfH7t13jm20181009
09-Oct-2018 15:41:38	88	3787.5000	XLON	11502115000101207-E0bSfH7t13jo20181009
09-Oct-2018 15:41:40	45	3787.0000	XLON	11502115000101231-E0bSfH7t13oG20181009
09-Oct-2018 15:41:40	32	3787.0000	XLON	01502015000101011-E0bSfH7t13o920181009
09-Oct-2018 15:41:40	130	3787.0000	XLON	01502015000101011-E0bSfH7t13o720181009
09-Oct-2018 15:41:54	163	3788.5000	XLON	01502015000101129-E0bSfH7t145v20181009
09-Oct-2018 15:41:57	169	3788.5000	XLON	11502115000101369-E0bSfH7t149Y20181009
09-Oct-2018 15:42:21	100	3791.0000	XLON	11502115000101559-E0bSfH7t159420181009
09-Oct-2018 15:42:21	62	3791.0000	XLON	11502115000101559-E0bSfH7t159620181009
09-Oct-2018 15:42:28	162	3791.5000	XLON	01502015000101396-E0bSfH7t15JG20181009
09-Oct-2018 15:42:29	138	3792.5000	XLON	01502015000101399-E0bSfH7t15M320181009
09-Oct-2018 15:42:29	29	3792.5000	XLON	01502015000101399-E0bSfH7t15M120181009
09-Oct-2018 15:42:37	94	3793.5000	XLON	11502115000101694-E0bSfH7t15bo20181009
09-Oct-2018 15:42:37	75	3793.5000	XLON	11502115000101694-E0bSfH7t15bm20181009
09-Oct-2018 15:42:56	166	3794.0000	XLON	01502015000101613-E0bSfH7t16IB20181009
09-Oct-2018 15:42:58	162	3794.0000	XLON	11502115000101862-E0bSfH7t16NH20181009
09-Oct-2018 15:42:58	155	3794.0000	XLON	01502015000101643-E0bSfH7t16N020181009
09-Oct-2018 15:42:58	9	3794.0000	XLON	01502015000101643-E0bSfH7t16My20181009
09-Oct-2018 15:43:00	163	3794.0000	XLON	01502015000101663-E0bSfH7t16QZ20181009
09-Oct-2018 15:43:02	166	3794.5000	XLON	11502115000101899-E0bSfH7t16VJ20181009
09-Oct-2018 15:43:04	29	3794.5000	XLON	11502115000101921-E0bSfH7t16YG20181009
09-Oct-2018 15:43:04	38	3794.5000	XLON	11502115000101921-E0bSfH7t16YE20181009
09-Oct-2018 15:43:04	97	3794.5000	XLON	11502115000101921-E0bSfH7t16YI20181009
09-Oct-2018 15:43:06	125	3794.5000	XLON	11502115000101934-E0bSfH7t16bL20181009
09-Oct-2018 15:43:06	38	3794.5000	XLON	11502115000101934-E0bSfH7t16bJ20181009
09-Oct-2018 15:43:11	162	3792.5000	XLON	01502015000101742-E0bSfH7t16j620181009
09-Oct-2018 15:43:25	125	3792.5000	XLON	01502015000101832-E0bSfH7t173p20181009
09-Oct-2018 15:43:25	42	3792.5000	XLON	01502015000101832-E0bSfH7t173r20181009
09-Oct-2018 15:43:25	162	3792.5000	XLON	11502115000102056-E0bSfH7t173n20181009
09-Oct-2018 15:43:38	36	3791.5000	XLON	11502115000102184-E0bSfH7t17Sz20181009
09-Oct-2018 15:43:38	128	3791.5000	XLON	11502115000102184-E0bSfH7t17T120181009
09-Oct-2018 15:43:44	95	3791.5000	XLON	01502015000101987-E0bSfH7t17ZW20181009
09-Oct-2018 15:43:44	71	3791.5000	XLON	01502015000101987-E0bSfH7t17ZY20181009
09-Oct-2018 15:44:01	162	3791.5000	XLON	01502015000102115-E0bSfH7t17yz20181009
09-Oct-2018 15:44:09	162	3791.5000	XLON	11502115000102457-E0bSfH7t18DK20181009
09-Oct-2018 15:44:31	76	3792.0000	XLON	01502015000102326-E0bSfH7t18fI20181009
09-Oct-2018 15:44:31	25	3792.0000	XLON	11502115000102605-E0bSfH7t18fB20181009
09-Oct-2018 15:44:31	137	3792.0000	XLON	11502115000102605-E0bSfH7t18fD20181009
09-Oct-2018 15:44:49	163	3791.5000	XLON	01502015000102422-E0bSfH7t18wc20181009
09-Oct-2018 15:44:49	74	3791.5000	XLON	11502115000102709-E0bSfH7t18wm20181009
09-Oct-2018 15:44:50	162	3791.0000	XLON	01502015000102428-E0bSfH7t18yF20181009
09-Oct-2018 15:44:52	38	3791.0000	XLON	11502115000102730-E0bSfH7t18zy20181009
09-Oct-2018 15:44:52	130	3791.0000	XLON	11502115000102730-E0bSfH7t18zw20181009
09-Oct-2018 15:45:24	80	3791.0000	XLON	01502015000102613-E0bSfH7t1A5g20181009
09-Oct-2018 15:45:55	163	3791.5000	XLON	01502015000102792-E0bSfH7t1Ar020181009
09-Oct-2018 15:46:05	247	3790.5000	XLON	01502015000102878-E0bSfH7t1B3920181009
09-Oct-2018 15:47:00	162	3788.0000	XLON	11502115000103645-E0bSfH7t1C5120181009
09-Oct-2018 15:47:14	144	3786.5000	XLON	11502115000103717-E0bSfH7t1CVu20181009
09-Oct-2018 15:47:14	18	3786.5000	XLON	11502115000103717-E0bSfH7t1CVY20181009
09-Oct-2018 15:47:27	162	3785.5000	XLON	11502115000103870-E0bSfH7t1Ckw20181009
09-Oct-2018 15:48:07	98	3789.5000	XLON	01502015000103826-E0bSfH7t1DXn20181009
09-Oct-2018 15:48:07	39	3789.5000	XLON	01502015000103826-E0bSfH7t1DXl20181009
09-Oct-2018 15:48:07	26	3789.5000	XLON	01502015000103826-E0bSfH7t1DXj20181009
09-Oct-2018 15:48:07	21	3789.5000	XLON	01502015000103825-E0bSfH7t1DXG20181009
09-Oct-2018 15:48:07	135	3789.5000	XLON	01502015000103825-E0bSfH7t1DXI20181009
09-Oct-2018 15:48:07	9	3789.5000	XLON	01502015000103825-E0bSfH7t1DXE20181009
09-Oct-2018 15:48:08	12	3789.5000	XLON	01502015000103831-E0bSfH7t1DZ520181009
09-Oct-2018 15:48:08	123	3789.5000	XLON	01502015000103831-E0bSfH7t1DZ920181009
09-Oct-2018 15:48:08	27	3789.5000	XLON	01502015000103831-E0bSfH7t1DZ720181009
09-Oct-2018 15:48:16	94	3790.0000	XLON	11502115000104217-E0bSfH7t1DsZ20181009
09-Oct-2018 15:48:16	6	3790.0000	XLON	01502015000103889-E0bSfH7t1DsN20181009
09-Oct-2018 15:48:16	158	3790.0000	XLON	01502015000103889-E0bSfH7t1DsL20181009
09-Oct-2018 15:48:21	162	3791.0000	XLON	01502015000103922-E0bSfH7t1E0N20181009
09-Oct-2018 15:48:22	33	3791.0000	XLON	01502015000103929-E0bSfH7t1E1j20181009
09-Oct-2018 15:48:22	162	3791.0000	XLON	11502115000104240-E0bSfH7t1E1Q20181009
09-Oct-2018 15:48:25	15	3791.0000	XLON	01502015000103934-E0bSfH7t1E3Y20181009
09-Oct-2018 15:48:25	26	3791.0000	XLON	01502015000103934-E0bSfH7t1E3W20181009
09-Oct-2018 15:48:25	72	3791.0000	XLON	01502015000103934-E0bSfH7t1E3U20181009
09-Oct-2018 15:48:25	163	3791.0000	XLON	11502115000104246-E0bSfH7t1E3B20181009
09-Oct-2018 15:48:25	53	3791.0000	XLON	01502015000103934-E0bSfH7t1E3a20181009
09-Oct-2018 15:48:31	24	3791.5000	XLON	11502115000104299-E0bSfH7t1EFr20181009
09-Oct-2018 15:48:31	24	3791.5000	XLON	11502115000104299-E0bSfH7t1EFt20181009
09-Oct-2018 15:48:35	168	3791.5000	XLON	11502115000104338-E0bSfH7t1ENX20181009
09-Oct-2018 15:48:50	162	3793.5000	XLON	01502015000104095-E0bSfH7t1EhE20181009
09-Oct-2018 15:48:51	163	3793.0000	XLON	01502015000104098-E0bSfH7t1EiS20181009
09-Oct-2018 15:48:54	162	3793.0000	XLON	11502115000104436-E0bSfH7t1Emt20181009
09-Oct-2018 15:49:35	162	3793.0000	XLON	01502015000104364-E0bSfH7t1Fnu20181009
09-Oct-2018 15:49:59	64	3794.0000	XLON	01502015000104535-E0bSfH7t1GOA20181009
09-Oct-2018 15:49:59	98	3794.0000	XLON	01502015000104535-E0bSfH7t1GOC20181009
09-Oct-2018 15:50:00	162	3793.5000	XLON	11502115000104845-E0bSfH7t1GOs20181009
09-Oct-2018 15:50:25	150	3794.0000	XLON	11502115000104957-E0bSfH7t1Gya20181009
09-Oct-2018 15:50:25	19	3794.5000	XLON	11502115000104957-E0bSfH7t1Gyc20181009
09-Oct-2018 15:50:28	2	3794.5000	XLON	11502115000104974-E0bSfH7t1H2t20181009
09-Oct-2018 15:50:28	160	3794.5000	XLON	11502115000104974-E0bSfH7t1H2r20181009
09-Oct-2018 15:50:29	128	3794.5000	XLON	11502115000104984-E0bSfH7t1H4s20181009
09-Oct-2018 15:50:29	36	3794.5000	XLON	11502115000104984-E0bSfH7t1H4q20181009
09-Oct-2018 15:50:30	162	3794.5000	XLON	01502015000104681-E0bSfH7t1H6b20181009
09-Oct-2018 15:51:13	162	3792.0000	XLON	01502015000105008-E0bSfH7t1ISE20181009
09-Oct-2018 15:51:14	162	3792.0000	XLON	11502115000105299-E0bSfH7t1ITb20181009
09-Oct-2018 15:51:16	129	3792.0000	XLON	01502015000105020-E0bSfH7t1IXw20181009
09-Oct-2018 15:51:16	20	3792.0000	XLON	01502015000105020-E0bSfH7t1IXu20181009
09-Oct-2018 15:51:16	21	3792.0000	XLON	01502015000105020-E0bSfH7t1IXs20181009
09-Oct-2018 15:51:29	29	3792.5000	XLON	01502015000105092-E0bSfH7t1IpL20181009
09-Oct-2018 15:51:29	12	3792.5000	XLON	01502015000105092-E0bSfH7t1IpN20181009
09-Oct-2018 15:51:29	122	3792.5000	XLON	01502015000105092-E0bSfH7t1IpP20181009
09-Oct-2018 15:51:30	163	3792.5000	XLON	11502115000105393-E0bSfH7t1IqR20181009
09-Oct-2018 15:51:31	31	3792.5000	XLON	11502115000105396-E0bSfH7t1Is720181009
09-Oct-2018 15:51:31	132	3792.5000	XLON	11502115000105396-E0bSfH7t1Is920181009
09-Oct-2018 15:51:31	169	3792.5000	XLON	11502115000105395-E0bSfH7t1Is420181009
09-Oct-2018 15:51:32	15	3792.0000	XLON	01502015000105111-E0bSfH7t1Ita20181009
09-Oct-2018 15:51:32	149	3792.0000	XLON	01502015000105111-E0bSfH7t1Itc20181009
09-Oct-2018 15:51:44	169	3790.5000	XLON	11502115000105441-E0bSfH7t1J9I20181009
09-Oct-2018 15:52:02	73	3790.0000	XLON	01502015000105249-E0bSfH7t1JVO20181009
09-Oct-2018 15:52:02	90	3790.0000	XLON	01502015000105249-E0bSfH7t1JVQ20181009
09-Oct-2018 15:52:03	162	3790.0000	XLON	11502115000105555-E0bSfH7t1JWl20181009
09-Oct-2018 15:52:24	143	3790.5000	XLON	11502115000105661-E0bSfH7t1Jux20181009
09-Oct-2018 15:52:24	19	3790.5000	XLON	11502115000105661-E0bSfH7t1Juv20181009
09-Oct-2018 15:52:25	168	3790.0000	XLON	01502015000105382-E0bSfH7t1Jxz20181009
09-Oct-2018 15:52:25	94	3790.0000	XLON	11502115000105667-E0bSfH7t1Jxk20181009
09-Oct-2018 15:52:25	73	3790.0000	XLON	11502115000105667-E0bSfH7t1Jxi20181009
09-Oct-2018 15:52:32	162	3789.0000	XLON	01502015000105427-E0bSfH7t1K9I20181009
09-Oct-2018 15:53:06	88	3787.5000	XLON	01502015000105589-E0bSfH7t1KsL20181009
09-Oct-2018 15:53:06	74	3787.5000	XLON	01502015000105589-E0bSfH7t1KsJ20181009
09-Oct-2018 15:53:07	169	3787.5000	XLON	11502115000105886-E0bSfH7t1Kt220181009
09-Oct-2018 15:53:08	239	3786.0000	XLON	11502115000105869-E0bSfH7t1KuL20181009
09-Oct-2018 15:53:28	13	3788.0000	XLON	11502115000105963-E0bSfH7t1LGV20181009
09-Oct-2018 15:53:28	85	3788.0000	XLON	11502115000105963-E0bSfH7t1LGZ20181009
09-Oct-2018 15:53:28	71	3788.0000	XLON	11502115000105963-E0bSfH7t1LGX20181009
09-Oct-2018 15:53:28	162	3788.0000	XLON	11502115000105962-E0bSfH7t1LGJ20181009
09-Oct-2018 15:53:29	162	3788.0000	XLON	01502015000105688-E0bSfH7t1LIa20181009
09-Oct-2018 15:53:32	162	3788.0000	XLON	01502015000105697-E0bSfH7t1LNV20181009
09-Oct-2018 15:53:33	162	3788.0000	XLON	11502115000105985-E0bSfH7t1LOP20181009
09-Oct-2018 15:53:37	43	3788.0000	XLON	01502015000105720-E0bSfH7t1LUt20181009
09-Oct-2018 15:53:37	14	3788.0000	XLON	11502115000106002-E0bSfH7t1LUi20181009
09-Oct-2018 15:53:37	29	3788.0000	XLON	11502115000106002-E0bSfH7t1LUk20181009
09-Oct-2018 15:53:37	119	3788.0000	XLON	11502115000106002-E0bSfH7t1LUm20181009
09-Oct-2018 15:53:39	121	3788.0000	XLON	11502115000106009-E0bSfH7t1LXH20181009
09-Oct-2018 15:53:39	28	3788.0000	XLON	11502115000106009-E0bSfH7t1LXF20181009
09-Oct-2018 15:53:39	15	3788.0000	XLON	11502115000106009-E0bSfH7t1LXD20181009
09-Oct-2018 15:53:40	168	3788.0000	XLON	11502115000106014-E0bSfH7t1LYc20181009
09-Oct-2018 15:55:07	163	3789.5000	XLON	11502115000106552-E0bSfH7t1NUj20181009
09-Oct-2018 15:56:08	168	3788.0000	XLON	11502115000106844-E0bSfH7t1Ona20181009
09-Oct-2018 15:57:03	145	3791.5000	XLON	11502115000107127-E0bSfH7t1Q9920181009
09-Oct-2018 15:57:03	17	3791.5000	XLON	11502115000107127-E0bSfH7t1Q9B20181009
09-Oct-2018 15:57:04	28	3791.5000	XLON	11502115000107131-E0bSfH7t1QA320181009
09-Oct-2018 15:57:04	71	3791.5000	XLON	01502015000106860-E0bSfH7t1Q9t20181009
09-Oct-2018 15:57:04	97	3791.5000	XLON	01502015000106860-E0bSfH7t1Q9v20181009
09-Oct-2018 15:57:04	3	3791.5000	XLON	11502115000107131-E0bSfH7t1QA120181009
09-Oct-2018 15:57:13	247	3790.0000	XLON	01502015000106905-E0bSfH7t1QMK20181009
09-Oct-2018 15:57:13	1	3790.0000	XLON	11502115000107183-E0bSfH7t1QMM20181009
09-Oct-2018 15:57:24	163	3789.0000	XLON	01502015000106965-E0bSfH7t1Qfq20181009
09-Oct-2018 15:57:33	164	3789.0000	XLON	01502015000107027-E0bSfH7t1R0V20181009
09-Oct-2018 15:57:34	163	3789.0000	XLON	11502115000107309-E0bSfH7t1R1K20181009
09-Oct-2018 15:57:34	168	3789.0000	XLON	01502015000107034-E0bSfH7t1R1H20181009
09-Oct-2018 15:57:36	139	3789.0000	XLON	11502115000107317-E0bSfH7t1R2o20181009
09-Oct-2018 15:57:36	27	3789.0000	XLON	11502115000107317-E0bSfH7t1R2m20181009
09-Oct-2018 15:57:40	5	3787.5000	XLON	01502015000107044-E0bSfH7t1R8y20181009
09-Oct-2018 15:57:40	239	3787.5000	XLON	01502015000107044-E0bSfH7t1R8w20181009
09-Oct-2018 15:58:34	241	3784.5000	XLON	11502115000107649-E0bSfH7t1SVY20181009
09-Oct-2018 15:58:34	14	3784.5000	XLON	01502015000107359-E0bSfH7t1SVa20181009
09-Oct-2018 15:58:53	162	3784.5000	XLON	01502015000107473-E0bSfH7t1Smm20181009
09-Oct-2018 15:59:01	162	3783.5000	XLON	11502115000107815-E0bSfH7t1SyR20181009
09-Oct-2018 15:59:04	150	3783.5000	XLON	01502015000107556-E0bSfH7t1T3G20181009
09-Oct-2018 15:59:04	20	3783.5000	XLON	01502015000107556-E0bSfH7t1T3E20181009
09-Oct-2018 15:59:06	4	3783.5000	XLON	01502015000107568-E0bSfH7t1T4x20181009
09-Oct-2018 15:59:06	159	3783.5000	XLON	01502015000107568-E0bSfH7t1T4z20181009
09-Oct-2018 15:59:15	162	3783.0000	XLON	11502115000107942-E0bSfH7t1TDY20181009
09-Oct-2018 15:59:23	260	3781.0000	XLON	11502115000107964-E0bSfH7t1ThA20181009
09-Oct-2018 15:59:43	170	3779.5000	XLON	11502115000108236-E0bSfH7t1UTM20181009
09-Oct-2018 15:59:53	163	3779.0000	XLON	01502015000108014-E0bSfH7t1Ur420181009
09-Oct-2018 15:59:57	167	3779.0000	XLON	01502015000108052-E0bSfH7t1V1j20181009
09-Oct-2018 15:59:58	37	3779.0000	XLON	11502115000108400-E0bSfH7t1V4M20181009
09-Oct-2018 15:59:58	125	3779.0000	XLON	11502115000108400-E0bSfH7t1V4O20181009
09-Oct-2018 15:59:59	130	3778.0000	XLON	01502015000108087-E0bSfH7t1VAZ20181009
09-Oct-2018 15:59:59	37	3778.0000	XLON	01502015000108087-E0bSfH7t1VAX20181009
09-Oct-2018 16:00:27	126	3778.5000	XLON	11502115000108656-E0bSfH7t1W7o20181009
09-Oct-2018 16:00:27	36	3778.5000	XLON	11502115000108656-E0bSfH7t1W7q20181009
09-Oct-2018 16:00:28	162	3778.5000	XLON	11502115000108663-E0bSfH7t1W8f20181009
09-Oct-2018 16:00:28	89	3778.5000	XLON	01502015000108343-E0bSfH7t1W8j20181009
09-Oct-2018 16:00:28	75	3778.5000	XLON	01502015000108343-E0bSfH7t1W8l20181009
09-Oct-2018 16:00:29	95	3778.5000	XLON	01502015000108352-E0bSfH7t1W9k20181009
09-Oct-2018 16:00:29	67	3778.5000	XLON	01502015000108352-E0bSfH7t1W9i20181009
09-Oct-2018 16:00:30	56	3778.5000	XLON	11502115000108686-E0bSfH7t1WAT20181009
09-Oct-2018 16:00:30	106	3778.5000	XLON	11502115000108686-E0bSfH7t1WAR20181009
09-Oct-2018 16:00:40	162	3779.5000	XLON	11502115000108736-E0bSfH7t1WKG20181009
09-Oct-2018 16:01:26	179	3775.5000	XLON	11502115000108898-E0bSfH7t1X4f20181009
09-Oct-2018 16:01:38	166	3777.0000	XLON	01502015000108780-E0bSfH7t1XKw20181009
09-Oct-2018 16:01:38	91	3777.0000	XLON	01502015000108780-E0bSfH7t1XKu20181009
09-Oct-2018 16:01:43	162	3776.0000	XLON	01502015000108795-E0bSfH7t1XSG20181009
09-Oct-2018 16:01:55	84	3774.0000	XLON	11502115000109165-E0bSfH7t1XoP20181009
09-Oct-2018 16:01:55	95	3774.0000	XLON	11502115000109165-E0bSfH7t1XoR20181009
09-Oct-2018 16:02:11	113	3772.5000	XLON	11502115000109275-E0bSfH7t1YQL20181009
09-Oct-2018 16:02:11	63	3772.5000	XLON	11502115000109275-E0bSfH7t1YQI20181009
09-Oct-2018 16:02:19	136	3771.5000	XLON	01502015000109066-E0bSfH7t1Yev20181009
09-Oct-2018 16:02:31	162	3772.5000	XLON	11502115000109526-E0bSfH7t1Z3020181009
09-Oct-2018 16:02:55	240	3771.0000	XLON	11502115000109646-E0bSfH7t1Zg620181009
09-Oct-2018 16:03:17	253	3774.5000	XLON	01502015000109609-E0bSfH7t1aLb20181009
09-Oct-2018 16:03:23	169	3773.5000	XLON	01502015000109678-E0bSfH7t1aTj20181009
09-Oct-2018 16:03:24	170	3773.5000	XLON	01502015000109682-E0bSfH7t1aVz20181009
09-Oct-2018 16:03:49	242	3777.0000	XLON	11502115000110189-E0bSfH7t1bVL20181009
09-Oct-2018 16:03:49	243	3777.5000	XLON	01502015000109863-E0bSfH7t1bUP20181009
09-Oct-2018 16:04:05	175	3778.0000	XLON	11502115000110303-E0bSfH7t1bxU20181009
09-Oct-2018 16:04:05	69	3778.0000	XLON	11502115000110303-E0bSfH7t1bxW20181009
09-Oct-2018 16:04:20	164	3775.5000	XLON	11502115000110422-E0bSfH7t1cNJ20181009
09-Oct-2018 16:04:24	252	3775.0000	XLON	11502115000110436-E0bSfH7t1cSN20181009
09-Oct-2018 16:04:43	245	3776.5000	XLON	01502015000110254-E0bSfH7t1cm420181009
09-Oct-2018 16:05:25	170	3775.5000	XLON	11502115000110867-E0bSfH7t1dYC20181009
09-Oct-2018 16:05:25	41	3775.5000	XLON	01502015000110535-E0bSfH7t1dYL20181009
09-Oct-2018 16:05:28	27	3776.0000	XLON	11502115000110888-E0bSfH7t1dd520181009
09-Oct-2018 16:05:28	135	3776.0000	XLON	11502115000110888-E0bSfH7t1dd320181009
09-Oct-2018 16:05:38	185	3775.0000	XLON	11502115000110889-E0bSfH7t1dkw20181009
09-Oct-2018 16:05:38	58	3775.0000	XLON	11502115000110889-E0bSfH7t1dkq20181009
09-Oct-2018 16:05:46	35	3774.5000	XLON	11502115000110919-E0bSfH7t1dt020181009
09-Oct-2018 16:05:46	19	3774.5000	XLON	11502115000110919-E0bSfH7t1dsJ20181009
09-Oct-2018 16:05:49	84	3774.5000	XLON	11502115000110919-E0bSfH7t1dw120181009
09-Oct-2018 16:05:49	36	3774.5000	XLON	11502115000110919-E0bSfH7t1dvx20181009
09-Oct-2018 16:06:12	68	3773.5000	XLON	11502115000111065-E0bSfH7t1eN220181009
09-Oct-2018 16:06:12	124	3773.5000	XLON	11502115000111065-E0bSfH7t1eN020181009
09-Oct-2018 16:06:18	236	3772.5000	XLON	11502115000111172-E0bSfH7t1eXy20181009
09-Oct-2018 16:06:43	123	3771.0000	XLON	01502015000111030-E0bSfH7t1f4e20181009
09-Oct-2018 16:06:43	69	3771.0000	XLON	01502015000111030-E0bSfH7t1f4c20181009
09-Oct-2018 16:07:32	162	3774.5000	XLON	11502115000111713-E0bSfH7t1g5H20181009
09-Oct-2018 16:08:41	162	3775.5000	XLON	01502015000111956-E0bSfH7t1hPY20181009
09-Oct-2018 16:08:59	162	3776.0000	XLON	11502115000112435-E0bSfH7t1hg620181009
09-Oct-2018 16:09:02	36	3775.0000	XLON	11502115000112469-E0bSfH7t1hoh20181009
09-Oct-2018 16:09:02	160	3775.0000	XLON	11502115000112469-E0bSfH7t1hof20181009
09-Oct-2018 16:09:04	87	3775.0000	XLON	11502115000112491-E0bSfH7t1hqm20181009
09-Oct-2018 16:09:04	75	3775.0000	XLON	11502115000112491-E0bSfH7t1hqk20181009
09-Oct-2018 16:09:06	75	3774.0000	XLON	01502015000112206-E0bSfH7t1hyE20181009
09-Oct-2018 16:09:06	87	3774.0000	XLON	01502015000112206-E0bSfH7t1hyC20181009
09-Oct-2018 16:09:14	252	3776.0000	XLON	01502015000112302-E0bSfH7t1iME20181009
09-Oct-2018 16:09:15	175	3775.5000	XLON	01502015000112314-E0bSfH7t1iRE20181009
09-Oct-2018 16:09:15	28	3775.5000	XLON	01502015000112314-E0bSfH7t1iRG20181009
09-Oct-2018 16:09:23	206	3773.5000	XLON	11502115000112716-E0bSfH7t1ilD20181009
09-Oct-2018 16:09:44	236	3771.5000	XLON	01502015000112589-E0bSfH7t1ja020181009
09-Oct-2018 16:10:09	162	3774.5000	XLON	11502115000113209-E0bSfH7t1kJ220181009
09-Oct-2018 16:10:19	20	3775.0000	XLON	11502115000113280-E0bSfH7t1key20181009
09-Oct-2018 16:10:19	108	3775.0000	XLON	11502115000113280-E0bSfH7t1kf020181009
09-Oct-2018 16:10:19	143	3775.0000	XLON	01502015000112949-E0bSfH7t1kel20181009
09-Oct-2018 16:10:19	19	3775.0000	XLON	01502015000112949-E0bSfH7t1ken20181009
09-Oct-2018 16:10:22	7	3774.0000	XLON	01502015000112950-E0bSfH7t1kpB20181009
09-Oct-2018 16:10:34	162	3775.0000	XLON	01502015000113062-E0bSfH7t1lBo20181009
09-Oct-2018 16:10:34	100	3775.0000	XLON	11502115000113397-E0bSfH7t1lBg20181009
09-Oct-2018 16:10:34	151	3775.0000	XLON	11502115000113397-E0bSfH7t1lBi20181009
09-Oct-2018 16:10:52	104	3775.5000	XLON	11502115000113522-E0bSfH7t1lXu20181009
09-Oct-2018 16:10:52	58	3775.5000	XLON	11502115000113522-E0bSfH7t1lXs20181009
09-Oct-2018 16:10:53	169	3775.5000	XLON	11502115000113531-E0bSfH7t1lZE20181009
09-Oct-2018 16:10:57	254	3774.0000	XLON	01502015000113218-E0bSfH7t1lgz20181009
09-Oct-2018 16:11:21	162	3772.5000	XLON	01502015000113382-E0bSfH7t1mJU20181009
09-Oct-2018 16:11:37	163	3770.5000	XLON	11502115000113862-E0bSfH7t1mwb20181009
09-Oct-2018 16:11:38	162	3770.5000	XLON	01502015000113531-E0bSfH7t1n1720181009
09-Oct-2018 16:11:39	164	3770.5000	XLON	11502115000113880-E0bSfH7t1n2520181009
09-Oct-2018 16:11:52	5	3770.5000	XLON	11502115000113954-E0bSfH7t1nMm20181009
09-Oct-2018 16:11:52	165	3770.5000	XLON	11502115000113953-E0bSfH7t1nMk20181009
09-Oct-2018 16:11:52	83	3770.5000	XLON	11502115000113953-E0bSfH7t1nLg20181009
09-Oct-2018 16:11:54	163	3770.5000	XLON	11502115000113964-E0bSfH7t1nOX20181009
09-Oct-2018 16:12:19	162	3774.0000	XLON	11502115000114181-E0bSfH7t1oBy20181009
09-Oct-2018 16:12:20	164	3774.0000	XLON	11502115000114193-E0bSfH7t1oDa20181009
09-Oct-2018 16:12:40	162	3775.0000	XLON	01502015000114015-E0bSfH7t1ovN20181009
09-Oct-2018 16:13:07	164	3777.5000	XLON	11502115000114556-E0bSfH7t1pWX20181009
09-Oct-2018 16:13:08	168	3777.5000	XLON	01502015000114221-E0bSfH7t1pY220181009
09-Oct-2018 16:13:22	169	3776.5000	XLON	01502015000114312-E0bSfH7t1pmV20181009
09-Oct-2018 16:13:22	139	3776.5000	XLON	11502115000114656-E0bSfH7t1pma20181009
09-Oct-2018 16:13:39	180	3777.0000	XLON	01502015000114401-E0bSfH7t1qBQ20181009
09-Oct-2018 16:13:39	67	3777.0000	XLON	01502015000114401-E0bSfH7t1qBO20181009
09-Oct-2018 16:14:43	167	3781.5000	XLON	11502115000115214-E0bSfH7t1rWS20181009
09-Oct-2018 16:14:59	162	3782.0000	XLON	01502015000115009-E0bSfH7t1s0O20181009
09-Oct-2018 16:15:01	146	3782.0000	XLON	11502115000115382-E0bSfH7t1s7e20181009
09-Oct-2018 16:15:01	96	3782.0000	XLON	11502115000115382-E0bSfH7t1s7c20181009
09-Oct-2018 16:15:59	249	3783.0000	XLON	11502115000115733-E0bSfH7t1tkG20181009
09-Oct-2018 16:15:59	165	3784.0000	XLON	01502015000115520-E0bSfH7t1tjC20181009
09-Oct-2018 16:16:06	166	3783.5000	XLON	01502015000115563-E0bSfH7t1tty20181009
09-Oct-2018 16:16:17	45	3782.5000	XLON	11502115000115972-E0bSfH7t1u8420181009
09-Oct-2018 16:16:17	117	3782.5000	XLON	11502115000115972-E0bSfH7t1u8620181009
09-Oct-2018 16:16:32	98	3784.0000	XLON	01502015000115705-E0bSfH7t1uSc20181009
09-Oct-2018 16:16:32	85	3784.0000	XLON	01502015000115705-E0bSfH7t1uSe20181009
09-Oct-2018 16:16:32	70	3784.0000	XLON	01502015000115705-E0bSfH7t1uSg20181009
09-Oct-2018 16:16:33	165	3784.0000	XLON	01502015000115706-E0bSfH7t1uT620181009
09-Oct-2018 16:16:40	189	3782.0000	XLON	11502115000116053-E0bSfH7t1ueA20181009
09-Oct-2018 16:16:40	60	3782.0000	XLON	11502115000116053-E0bSfH7t1ue820181009
09-Oct-2018 16:17:04	16	3782.5000	XLON	01502015000115884-E0bSfH7t1v1D20181009
09-Oct-2018 16:17:04	180	3782.5000	XLON	01502015000115884-E0bSfH7t1v1F20181009
09-Oct-2018 16:17:16	162	3782.0000	XLON	11502115000116290-E0bSfH7t1vCz20181009
09-Oct-2018 16:17:18	164	3782.0000	XLON	01502015000115957-E0bSfH7t1vFq20181009
09-Oct-2018 16:17:35	162	3784.5000	XLON	01502015000116057-E0bSfH7t1vk520181009
09-Oct-2018 16:17:45	164	3785.5000	XLON	11502115000116468-E0bSfH7t1w2W20181009
09-Oct-2018 16:17:47	168	3785.5000	XLON	11502115000116476-E0bSfH7t1w5W20181009
09-Oct-2018 16:17:48	158	3785.5000	XLON	11502115000116478-E0bSfH7t1wAX20181009
09-Oct-2018 16:17:48	12	3785.5000	XLON	11502115000116478-E0bSfH7t1wAV20181009
09-Oct-2018 16:17:49	162	3784.5000	XLON	11502115000116481-E0bSfH7t1wC220181009
09-Oct-2018 16:17:53	163	3783.5000	XLON	01502015000116113-E0bSfH7t1wHo20181009
09-Oct-2018 16:18:02	183	3783.0000	XLON	01502015000116116-E0bSfH7t1wR220181009
09-Oct-2018 16:18:30	102	3783.0000	XLON	01502015000116317-E0bSfH7t1x5W20181009
09-Oct-2018 16:18:30	68	3783.0000	XLON	01502015000116317-E0bSfH7t1x5Y20181009
09-Oct-2018 16:18:31	2	3782.0000	XLON	01502015000116324-E0bSfH7t1x6g20181009
09-Oct-2018 16:18:31	167	3782.0000	XLON	11502115000116688-E0bSfH7t1x6Z20181009
09-Oct-2018 16:18:41	67	3785.5000	XLON	11502115000116744-E0bSfH7t1xN220181009
09-Oct-2018 16:18:41	184	3785.5000	XLON	11502115000116744-E0bSfH7t1xN420181009
09-Oct-2018 16:18:43	166	3784.0000	XLON	11502115000116755-E0bSfH7t1xS020181009
09-Oct-2018 16:19:23	162	3779.5000	XLON	11502115000116961-E0bSfH7t1yV620181009
09-Oct-2018 16:19:32	162	3781.0000	XLON	11502115000117078-E0bSfH7t1yn320181009
09-Oct-2018 16:19:44	100	3781.5000	XLON	01502015000116774-E0bSfH7t1z3j20181009
09-Oct-2018 16:19:44	56	3781.5000	XLON	01502015000116774-E0bSfH7t1z3l20181009
09-Oct-2018 16:19:44	6	3781.5000	XLON	01502015000116774-E0bSfH7t1z3h20181009
09-Oct-2018 16:20:29	249	3787.0000	XLON	01502015000117165-E0bSfH7t20mh20181009
09-Oct-2018 16:20:33	162	3787.0000	XLON	01502015000117191-E0bSfH7t20wl20181009
09-Oct-2018 16:20:36	162	3787.0000	XLON	11502115000117575-E0bSfH7t212q20181009
09-Oct-2018 16:20:48	162	3788.0000	XLON	11502115000117704-E0bSfH7t21HI20181009
09-Oct-2018 16:20:49	162	3788.0000	XLON	01502015000117365-E0bSfH7t21IH20181009
09-Oct-2018 16:20:50	162	3788.0000	XLON	11502115000117723-E0bSfH7t21Jh20181009
09-Oct-2018 16:20:57	20	3789.0000	XLON	11502115000117830-E0bSfH7t21aE20181009
09-Oct-2018 16:20:57	142	3789.0000	XLON	11502115000117830-E0bSfH7t21aG20181009
09-Oct-2018 16:20:58	34	3788.5000	XLON	01502015000117498-E0bSfH7t21ei20181009
09-Oct-2018 16:20:58	109	3788.5000	XLON	01502015000117497-E0bSfH7t21eg20181009
09-Oct-2018 16:20:58	53	3788.5000	XLON	01502015000117497-E0bSfH7t21ec20181009
09-Oct-2018 16:20:58	163	3788.0000	XLON	11502115000117843-E0bSfH7t21f420181009
09-Oct-2018 16:20:58	63	3788.0000	XLON	11502115000117844-E0bSfH7t21f620181009
09-Oct-2018 16:20:58	34	3788.0000	XLON	11502115000117844-E0bSfH7t21f820181009
09-Oct-2018 16:21:06	164	3787.5000	XLON	01502015000117589-E0bSfH7t21up20181009
09-Oct-2018 16:21:17	93	3789.0000	XLON	01502015000117715-E0bSfH7t22Sc20181009
09-Oct-2018 16:21:17	160	3789.0000	XLON	01502015000117715-E0bSfH7t22SO20181009
09-Oct-2018 16:21:17	242	3789.5000	XLON	11502115000118047-E0bSfH7t22Rf20181009
09-Oct-2018 16:21:17	162	3790.0000	XLON	01502015000117714-E0bSfH7t22Q520181009
09-Oct-2018 16:21:27	100	3789.5000	XLON	01502015000117806-E0bSfH7t22fS20181009
09-Oct-2018 16:21:27	151	3789.5000	XLON	01502015000117806-E0bSfH7t22fQ20181009
09-Oct-2018 16:21:27	6	3789.5000	XLON	01502015000117806-E0bSfH7t22fU20181009
09-Oct-2018 16:21:28	162	3789.5000	XLON	01502015000117824-E0bSfH7t22ig20181009
09-Oct-2018 16:21:28	255	3789.5000	XLON	11502115000118152-E0bSfH7t22iV20181009
09-Oct-2018 16:21:33	169	3789.5000	XLON	11502115000118194-E0bSfH7t22rz20181009
09-Oct-2018 16:21:37	166	3790.0000	XLON	01502015000117892-E0bSfH7t231X20181009
09-Oct-2018 16:21:37	162	3790.0000	XLON	01502015000117891-E0bSfH7t231Q20181009
09-Oct-2018 16:21:47	162	3790.0000	XLON	01502015000117942-E0bSfH7t23Dm20181009
09-Oct-2018 16:21:51	208	3789.0000	XLON	11502115000118279-E0bSfH7t23La20181009
09-Oct-2018 16:21:51	135	3788.0000	XLON	11502115000118303-E0bSfH7t23Ml20181009
09-Oct-2018 16:22:03	1	3788.5000	XLON	11502115000118381-E0bSfH7t23fR20181009
09-Oct-2018 16:22:07	162	3790.5000	XLON	11502115000118427-E0bSfH7t23n020181009
09-Oct-2018 16:22:27	162	3791.5000	XLON	11502115000118597-E0bSfH7t247i20181009
09-Oct-2018 16:22:28	166	3791.5000	XLON	01502015000118284-E0bSfH7t248Y20181009
09-Oct-2018 16:22:33	100	3792.0000	XLON	01502015000118318-E0bSfH7t24HN20181009
09-Oct-2018 16:22:33	62	3792.0000	XLON	01502015000118318-E0bSfH7t24HP20181009
09-Oct-2018 16:22:35	162	3791.5000	XLON	11502115000118659-E0bSfH7t24Kq20181009
09-Oct-2018 16:22:36	162	3791.5000	XLON	11502115000118668-E0bSfH7t24LB20181009
09-Oct-2018 16:22:37	129	3791.5000	XLON	11502115000118680-E0bSfH7t24Lz20181009
09-Oct-2018 16:22:37	237	3791.5000	XLON	01502015000118355-E0bSfH7t24Lt20181009
09-Oct-2018 16:22:38	78	3791.5000	XLON	01502015000118361-E0bSfH7t24N420181009
09-Oct-2018 16:22:38	84	3791.5000	XLON	01502015000118361-E0bSfH7t24N220181009
09-Oct-2018 16:22:39	17	3791.5000	XLON	11502115000118692-E0bSfH7t24Nt20181009
09-Oct-2018 16:22:39	149	3791.5000	XLON	11502115000118692-E0bSfH7t24Nv20181009
09-Oct-2018 16:22:40	18	3791.5000	XLON	11502115000118704-E0bSfH7t24Od20181009
09-Oct-2018 16:22:40	59	3791.5000	XLON	01502015000118377-E0bSfH7t24OX20181009
09-Oct-2018 16:22:40	103	3791.5000	XLON	01502015000118377-E0bSfH7t24OV20181009
09-Oct-2018 16:22:50	162	3793.0000	XLON	11502115000118782-E0bSfH7t24fl20181009
09-Oct-2018 16:22:51	66	3793.0000	XLON	01502015000118465-E0bSfH7t24gO20181009
09-Oct-2018 16:22:51	24	3793.0000	XLON	01502015000118465-E0bSfH7t24gM20181009
09-Oct-2018 16:22:51	72	3793.0000	XLON	01502015000118465-E0bSfH7t24gQ20181009
09-Oct-2018 16:22:52	163	3793.0000	XLON	11502115000118792-E0bSfH7t24ha20181009
09-Oct-2018 16:22:52	19	3793.0000	XLON	11502115000118791-E0bSfH7t24hT20181009
09-Oct-2018 16:22:52	121	3793.0000	XLON	11502115000118791-E0bSfH7t24hR20181009
09-Oct-2018 16:22:52	27	3793.0000	XLON	11502115000118791-E0bSfH7t24hP20181009
09-Oct-2018 16:23:03	115	3791.0000	XLON	01502015000118533-E0bSfH7t250m20181009
09-Oct-2018 16:23:03	24	3791.0000	XLON	01502015000118533-E0bSfH7t250k20181009
09-Oct-2018 16:23:03	98	3791.0000	XLON	01502015000118533-E0bSfH7t250o20181009
09-Oct-2018 16:23:08	165	3790.5000	XLON	01502015000118601-E0bSfH7t25Fj20181009
09-Oct-2018 16:23:09	101	3790.5000	XLON	01502015000118611-E0bSfH7t25Hs20181009
09-Oct-2018 16:23:09	64	3790.5000	XLON	01502015000118611-E0bSfH7t25Hq20181009
09-Oct-2018 16:23:10	101	3790.5000	XLON	11502115000118941-E0bSfH7t25KB20181009
09-Oct-2018 16:23:10	63	3790.5000	XLON	01502015000118619-E0bSfH7t25K720181009
09-Oct-2018 16:23:10	99	3790.5000	XLON	01502015000118619-E0bSfH7t25K920181009
09-Oct-2018 16:23:14	162	3790.5000	XLON	01502015000118642-E0bSfH7t25Qu20181009
09-Oct-2018 16:23:16	168	3790.0000	XLON	01502015000118656-E0bSfH7t25X020181009
09-Oct-2018 16:23:16	162	3790.0000	XLON	11502115000118976-E0bSfH7t25Wx20181009
09-Oct-2018 16:23:24	162	3791.0000	XLON	11502115000119033-E0bSfH7t25oB20181009
09-Oct-2018 16:23:30	237	3791.0000	XLON	01502015000118748-E0bSfH7t25xt20181009
09-Oct-2018 16:23:51	162	3790.5000	XLON	11502115000119206-E0bSfH7t26H320181009
09-Oct-2018 16:23:52	92	3790.5000	XLON	11502115000119216-E0bSfH7t26IR20181009
09-Oct-2018 16:23:52	77	3790.5000	XLON	11502115000119216-E0bSfH7t26IP20181009
09-Oct-2018 16:23:52	101	3790.5000	XLON	11502115000119215-E0bSfH7t26II20181009
09-Oct-2018 16:23:52	65	3790.5000	XLON	11502115000119215-E0bSfH7t26IG20181009
09-Oct-2018 16:23:53	83	3790.5000	XLON	01502015000118914-E0bSfH7t26J720181009
09-Oct-2018 16:23:53	114	3790.5000	XLON	01502015000118914-E0bSfH7t26J920181009
09-Oct-2018 16:24:05	168	3789.5000	XLON	11502115000119345-E0bSfH7t26ea20181009
09-Oct-2018 16:24:08	38	3790.0000	XLON	11502115000119367-E0bSfH7t26lH20181009
09-Oct-2018 16:24:08	128	3790.0000	XLON	11502115000119367-E0bSfH7t26lF20181009
09-Oct-2018 16:24:09	125	3790.0000	XLON	01502015000119067-E0bSfH7t26mi20181009
09-Oct-2018 16:24:09	127	3790.0000	XLON	01502015000119067-E0bSfH7t26mg20181009
09-Oct-2018 16:24:20	162	3789.0000	XLON	01502015000119137-E0bSfH7t271x20181009
09-Oct-2018 16:24:23	163	3789.0000	XLON	11502115000119476-E0bSfH7t275f20181009
09-Oct-2018 16:24:32	162	3788.5000	XLON	01502015000119252-E0bSfH7t27So20181009
09-Oct-2018 16:24:33	169	3788.5000	XLON	11502115000119567-E0bSfH7t27W420181009
09-Oct-2018 16:24:36	167	3789.0000	XLON	11502115000119589-E0bSfH7t27aC20181009
09-Oct-2018 16:24:41	164	3789.5000	XLON	11502115000119628-E0bSfH7t27iH20181009
09-Oct-2018 16:24:45	120	3790.5000	XLON	01502015000119365-E0bSfH7t27s820181009
09-Oct-2018 16:24:45	48	3790.5000	XLON	01502015000119365-E0bSfH7t27sA20181009
09-Oct-2018 16:24:47	164	3791.0000	XLON	01502015000119397-E0bSfH7t27wx20181009
09-Oct-2018 16:24:48	175	3790.0000	XLON	11502115000119663-E0bSfH7t283x20181009
09-Oct-2018 16:24:49	73	3790.0000	XLON	11502115000119663-E0bSfH7t284F20181009
09-Oct-2018 16:24:49	2	3789.0000	XLON	01502015000119412-E0bSfH7t285y20181009
09-Oct-2018 16:24:49	238	3789.0000	XLON	01502015000119411-E0bSfH7t285w20181009
09-Oct-2018 16:24:50	150	3791.0000	XLON	01502015000119425-E0bSfH7t289i20181009
09-Oct-2018 16:24:50	100	3791.0000	XLON	01502015000119425-E0bSfH7t289m20181009
09-Oct-2018 16:24:50	237	3790.5000	XLON	11502115000119727-E0bSfH7t28Aw20181009
09-Oct-2018 16:24:53	88	3790.5000	XLON	11502115000119771-E0bSfH7t28IT20181009
09-Oct-2018 16:24:53	80	3790.5000	XLON	11502115000119771-E0bSfH7t28IR20181009
09-Oct-2018 16:24:54	254	3789.5000	XLON	01502015000119432-E0bSfH7t28KA20181009
09-Oct-2018 16:24:54	162	3789.5000	XLON	01502015000119484-E0bSfH7t28O020181009
09-Oct-2018 16:24:57	130	3789.0000	XLON	01502015000119543-E0bSfH7t28Vq20181009
09-Oct-2018 16:24:57	35	3789.0000	XLON	01502015000119543-E0bSfH7t28Vs20181009
09-Oct-2018 16:24:59	149	3789.5000	XLON	01502015000119575-E0bSfH7t28YN20181009
09-Oct-2018 16:24:59	13	3789.5000	XLON	01502015000119575-E0bSfH7t28YL20181009
09-Oct-2018 16:25:07	162	3791.5000	XLON	11502115000120091-E0bSfH7t29E920181009
09-Oct-2018 16:25:09	162	3792.0000	XLON	11502115000120207-E0bSfH7t29Xx20181009
09-Oct-2018 16:25:09	29	3792.0000	XLON	01502015000119903-E0bSfH7t29dr20181009
09-Oct-2018 16:25:09	133	3792.0000	XLON	01502015000119903-E0bSfH7t29dt20181009
09-Oct-2018 16:25:10	3	3792.0000	XLON	11502115000120263-E0bSfH7t29fm20181009
09-Oct-2018 16:25:10	85	3792.0000	XLON	11502115000120263-E0bSfH7t29fo20181009
09-Oct-2018 16:25:10	162	3792.0000	XLON	01502015000119923-E0bSfH7t29fc20181009
09-Oct-2018 16:25:13	164	3792.0000	XLON	01502015000119993-E0bSfH7t29pu20181009
09-Oct-2018 16:25:13	2	3792.0000	XLON	11502115000120327-E0bSfH7t29pk20181009
09-Oct-2018 16:25:13	160	3792.0000	XLON	11502115000120327-E0bSfH7t29pi20181009
09-Oct-2018 16:25:15	162	3791.0000	XLON	01502015000120026-E0bSfH7t29yh20181009
09-Oct-2018 16:25:18	164	3791.0000	XLON	11502115000120409-E0bSfH7t2A8U20181009
09-Oct-2018 16:25:19	140	3791.0000	XLON	11502115000120417-E0bSfH7t2AAA20181009
09-Oct-2018 16:25:19	163	3791.0000	XLON	01502015000120078-E0bSfH7t2AAH20181009
09-Oct-2018 16:25:19	10	3791.0000	XLON	11502115000120417-E0bSfH7t2AA820181009
09-Oct-2018 16:25:19	12	3791.0000	XLON	11502115000120417-E0bSfH7t2AAC20181009
09-Oct-2018 16:25:20	83	3791.0000	XLON	11502115000120440-E0bSfH7t2AC320181009
09-Oct-2018 16:25:20	1	3791.0000	XLON	11502115000120440-E0bSfH7t2ABz20181009
09-Oct-2018 16:25:20	78	3791.0000	XLON	11502115000120440-E0bSfH7t2AC120181009
09-Oct-2018 16:25:21	162	3790.5000	XLON	11502115000120450-E0bSfH7t2AD820181009
09-Oct-2018 16:25:22	91	3790.5000	XLON	01502015000120123-E0bSfH7t2AEN20181009
09-Oct-2018 16:25:22	78	3790.5000	XLON	01502015000120123-E0bSfH7t2AEL20181009
09-Oct-2018 16:25:22	5	3790.5000	XLON	11502115000120467-E0bSfH7t2AE820181009
09-Oct-2018 16:25:22	159	3790.5000	XLON	11502115000120467-E0bSfH7t2AEA20181009
09-Oct-2018 16:25:23	175	3790.0000	XLON	01502015000120136-E0bSfH7t2AHg20181009
09-Oct-2018 16:25:23	35	3790.0000	XLON	01502015000120136-E0bSfH7t2AHi20181009
09-Oct-2018 16:25:30	207	3789.5000	XLON	11502115000120566-E0bSfH7t2AZv20181009
09-Oct-2018 16:25:32	49	3789.5000	XLON	11502115000120592-E0bSfH7t2AfX20181009
09-Oct-2018 16:25:32	118	3789.5000	XLON	11502115000120592-E0bSfH7t2AfZ20181009
09-Oct-2018 16:25:33	62	3789.0000	XLON	11502115000120609-E0bSfH7t2AhH20181009
09-Oct-2018 16:25:33	100	3789.0000	XLON	11502115000120609-E0bSfH7t2AhF20181009
09-Oct-2018 16:25:36	162	3788.0000	XLON	01502015000120272-E0bSfH7t2AlK20181009
09-Oct-2018 16:25:41	120	3789.0000	XLON	11502115000120707-E0bSfH7t2AwS20181009
09-Oct-2018 16:25:41	76	3789.0000	XLON	11502115000120707-E0bSfH7t2AwQ20181009
09-Oct-2018 16:25:46	175	3789.5000	XLON	11502115000120780-E0bSfH7t2B4Q20181009
09-Oct-2018 16:25:46	83	3790.0000	XLON	11502115000120780-E0bSfH7t2B4S20181009
09-Oct-2018 16:26:02	53	3790.5000	XLON	11502115000120958-E0bSfH7t2Bbf20181009
09-Oct-2018 16:26:02	117	3790.5000	XLON	11502115000120958-E0bSfH7t2Bbh20181009
09-Oct-2018 16:26:09	193	3790.5000	XLON	01502015000120689-E0bSfH7t2Bw020181009
09-Oct-2018 16:26:09	65	3790.5000	XLON	01502015000120689-E0bSfH7t2Bvk20181009
09-Oct-2018 16:26:15	162	3791.0000	XLON	01502015000120797-E0bSfH7t2C7D20181009
09-Oct-2018 16:26:20	162	3792.5000	XLON	11502115000121183-E0bSfH7t2CI720181009
09-Oct-2018 16:26:25	162	3793.0000	XLON	01502015000120912-E0bSfH7t2CQa20181009
09-Oct-2018 16:26:28	171	3793.5000	XLON	11502115000121305-E0bSfH7t2CcF20181009
09-Oct-2018 16:26:50	62	3796.0000	XLON	11502115000121616-E0bSfH7t2DBJ20181009
09-Oct-2018 16:26:50	96	3796.0000	XLON	11502115000121616-E0bSfH7t2DBH20181009
09-Oct-2018 16:26:50	4	3796.0000	XLON	11502115000121616-E0bSfH7t2DBF20181009
09-Oct-2018 16:26:51	162	3796.0000	XLON	11502115000121628-E0bSfH7t2DDv20181009
09-Oct-2018 16:26:52	159	3796.0000	XLON	11502115000121637-E0bSfH7t2DHU20181009
09-Oct-2018 16:26:52	8	3796.0000	XLON	11502115000121637-E0bSfH7t2DHS20181009
09-Oct-2018 16:26:52	154	3796.0000	XLON	11502115000121636-E0bSfH7t2DHJ20181009
09-Oct-2018 16:26:52	8	3796.0000	XLON	11502115000121636-E0bSfH7t2DHH20181009
09-Oct-2018 16:26:54	89	3796.0000	XLON	11502115000121665-E0bSfH7t2DNS20181009
09-Oct-2018 16:26:54	73	3796.0000	XLON	11502115000121665-E0bSfH7t2DNQ20181009
09-Oct-2018 16:27:02	38	3795.5000	XLON	11502115000121787-E0bSfH7t2Dfb20181009
09-Oct-2018 16:27:02	126	3795.5000	XLON	11502115000121787-E0bSfH7t2DfZ20181009
09-Oct-2018 16:27:03	78	3795.5000	XLON	11502115000121792-E0bSfH7t2Dji20181009
09-Oct-2018 16:27:03	29	3795.5000	XLON	11502115000121792-E0bSfH7t2Djg20181009
09-Oct-2018 16:27:03	101	3795.5000	XLON	11502115000121792-E0bSfH7t2Dje20181009
09-Oct-2018 16:27:06	168	3794.5000	XLON	11502115000121841-E0bSfH7t2DpV20181009
09-Oct-2018 16:27:07	77	3794.5000	XLON	11502115000121856-E0bSfH7t2Dr020181009
09-Oct-2018 16:27:07	7	3794.5000	XLON	11502115000121856-E0bSfH7t2Dqy20181009
09-Oct-2018 16:27:07	4	3794.5000	XLON	11502115000121854-E0bSfH7t2Dqk20181009
09-Oct-2018 16:27:07	161	3794.5000	XLON	11502115000121854-E0bSfH7t2Dqm20181009
09-Oct-2018 16:27:11	162	3794.0000	XLON	01502015000121519-E0bSfH7t2DvP20181009
09-Oct-2018 16:27:15	142	3793.5000	XLON	01502015000121615-E0bSfH7t2E2L20181009
09-Oct-2018 16:27:15	20	3793.5000	XLON	01502015000121615-E0bSfH7t2E2N20181009
09-Oct-2018 16:28:15	29	3795.0000	XLON	11502115000122684-E0bSfH7t2G7A20181009
09-Oct-2018 16:28:15	139	3795.0000	XLON	11502115000122684-E0bSfH7t2G7C20181009
09-Oct-2018 16:28:22	162	3794.0000	XLON	01502015000122472-E0bSfH7t2GPb20181009
09-Oct-2018 16:28:37	204	3794.0000	XLON	01502015000122621-E0bSfH7t2GtG20181009
09-Oct-2018 16:28:38	158	3794.0000	XLON	11502115000122974-E0bSfH7t2GuX20181009
09-Oct-2018 16:28:38	4	3794.0000	XLON	11502115000122974-E0bSfH7t2GuV20181009
09-Oct-2018 16:28:38	166	3794.0000	XLON	11502115000122972-E0bSfH7t2GuN20181009
09-Oct-2018 16:28:40	198	3793.0000	XLON	11502115000122973-E0bSfH7t2H1j20181009
09-Oct-2018 16:29:04	164	3793.0000	XLON	01502015000122802-E0bSfH7t2HlV20181009
09-Oct-2018 16:29:13	70	3791.5000	XLON	11502115000123308-E0bSfH7t2I6e20181009
09-Oct-2018 16:29:13	92	3791.5000	XLON	11502115000123308-E0bSfH7t2I6c20181009
09-Oct-2018 16:29:21	167	3792.5000	XLON	11502115000123389-E0bSfH7t2IV720181009
09-Oct-2018 16:29:23	147	3792.5000	XLON	01502015000123081-E0bSfH7t2Ia320181009
09-Oct-2018 16:29:23	15	3792.5000	XLON	01502015000123081-E0bSfH7t2Ia520181009
09-Oct-2018 16:29:42	127	3795.0000	XLON	11502115000123540-E0bSfH7t2JR120181009
09-Oct-2018 16:29:42	35	3795.0000	XLON	11502115000123540-E0bSfH7t2JQz20181009
09-Oct-2018 16:29:48	9	3792.0000	XLON	11502115000123559-E0bSfH7t2Jbs20181009
09-Oct-2018 16:29:48	247	3792.0000	XLON	01502015000123235-E0bSfH7t2Jbq20181009

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEEIVLAIIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account