Latest Share Chat

Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,453.00

Bid: 5,449.00

Ask: 5,451.00

Change: 74.00 (1.38%)

Spread: 2.00 (0.037%)

Open: 5,462.00

High: 5,504.00

Low: 5,444.00

Prev. Close: 5,379.00

Last checked at -

Transaction in Own Shares

13 Apr 2018 16:48

RNS Number : 9333K

Rio Tinto PLC

13 April 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 13 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	13 April 2018
Number of ordinary shares purchased	245,500
Average price paid (pence)	3787.1979
Highest price paid (pence)	3818.5000
Lowest price paid (pence)	3767.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,336,273,248 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 13 April 2018Number of ordinary shares purchased: 245,500Volume weighted average price paid per share (pence): 3787.1979

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
13-Apr-2018 08:01:01	47	3797.0000	XLON	01502015000002539-E0ZMswpYgOX320180413
13-Apr-2018 08:01:02	678	3797.0000	XLON	01502015000002539-E0ZMswpYgOX120180413
13-Apr-2018 08:02:05	435	3809.0000	XLON	11502115000003684-E0ZMswpYgRNU20180413
13-Apr-2018 08:02:05	57	3809.5000	XLON	11502115000003945-E0ZMswpYgRN620180413
13-Apr-2018 08:02:05	115	3809.5000	XLON	11502115000003945-E0ZMswpYgRMt20180413
13-Apr-2018 08:02:05	430	3811.5000	XLON	01502015000003945-E0ZMswpYgRM620180413
13-Apr-2018 08:02:46	558	3808.5000	XLON	11502115000004504-E0ZMswpYgT9t20180413
13-Apr-2018 08:03:09	670	3808.0000	XLON	01502015000004456-E0ZMswpYgTlB20180413
13-Apr-2018 08:04:39	370	3817.5000	XLON	11502115000005379-E0ZMswpYgWEJ20180413
13-Apr-2018 08:04:39	35	3816.5000	XLON	01502015000005400-E0ZMswpYgWFD20180413
13-Apr-2018 08:04:39	343	3816.5000	XLON	01502015000005400-E0ZMswpYgWFQ20180413
13-Apr-2018 08:04:39	68	3816.5000	XLON	01502015000005400-E0ZMswpYgWFB20180413
13-Apr-2018 08:04:39	300	3817.5000	XLON	11502115000005379-E0ZMswpYgWEL20180413
13-Apr-2018 08:04:39	248	3818.5000	XLON	11502115000005399-E0ZMswpYgWDo20180413
13-Apr-2018 08:04:39	477	3818.5000	XLON	11502115000005399-E0ZMswpYgWDk20180413
13-Apr-2018 08:06:10	72	3807.5000	XLON	01502015000006306-E0ZMswpYgaL720180413
13-Apr-2018 08:06:10	729	3807.5000	XLON	01502015000006306-E0ZMswpYgaLA20180413
13-Apr-2018 08:06:11	241	3806.5000	XLON	01502015000006421-E0ZMswpYgaRF20180413
13-Apr-2018 08:06:11	431	3806.0000	XLON	01502015000006359-E0ZMswpYgaRv20180413
13-Apr-2018 08:07:15	14	3806.5000	XLON	01502015000006743-E0ZMswpYgcwg20180413
13-Apr-2018 08:07:15	436	3806.5000	XLON	01502015000006743-E0ZMswpYgcwi20180413
13-Apr-2018 08:07:51	647	3804.5000	XLON	01502015000006922-E0ZMswpYgeBH20180413
13-Apr-2018 08:07:51	8	3804.5000	XLON	01502015000006922-E0ZMswpYgeB920180413
13-Apr-2018 08:07:51	5	3804.5000	XLON	01502015000006922-E0ZMswpYgeBF20180413
13-Apr-2018 08:08:32	182	3801.5000	XLON	01502015000007186-E0ZMswpYgfWO20180413
13-Apr-2018 08:09:52	394	3805.0000	XLON	01502015000007583-E0ZMswpYghza20180413
13-Apr-2018 08:11:05	80	3805.5000	XLON	01502015000008056-E0ZMswpYgkM520180413
13-Apr-2018 08:11:05	112	3805.5000	XLON	01502015000008056-E0ZMswpYgkM220180413
13-Apr-2018 08:11:06	323	3804.0000	XLON	11502115000008232-E0ZMswpYgkVf20180413
13-Apr-2018 08:11:06	74	3804.0000	XLON	11502115000008232-E0ZMswpYgkVd20180413
13-Apr-2018 08:11:06	440	3804.0000	XLON	11502115000008232-E0ZMswpYgkV220180413
13-Apr-2018 08:11:06	402	3805.0000	XLON	01502015000008232-E0ZMswpYgkTw20180413
13-Apr-2018 08:11:06	1	3805.0000	XLON	01502015000008232-E0ZMswpYgkTt20180413
13-Apr-2018 08:12:06	242	3801.5000	XLON	11502115000008671-E0ZMswpYgmrV20180413
13-Apr-2018 08:13:10	49	3806.5000	XLON	11502115000009008-E0ZMswpYgp0T20180413
13-Apr-2018 08:13:10	620	3806.5000	XLON	11502115000009008-E0ZMswpYgp0W20180413
13-Apr-2018 08:13:48	14	3804.0000	XLON	11502115000009120-E0ZMswpYgq0020180413
13-Apr-2018 08:13:48	420	3804.0000	XLON	11502115000009120-E0ZMswpYgq0A20180413
13-Apr-2018 08:13:48	125	3804.0000	XLON	11502115000009120-E0ZMswpYgq0820180413
13-Apr-2018 08:14:28	95	3804.0000	XLON	01502015000009371-E0ZMswpYgqyT20180413
13-Apr-2018 08:14:28	97	3804.0000	XLON	01502015000009371-E0ZMswpYgqyP20180413
13-Apr-2018 08:14:39	24	3804.0000	XLON	01502015000009371-E0ZMswpYgrEY20180413
13-Apr-2018 08:14:42	165	3804.0000	XLON	01502015000009371-E0ZMswpYgrGk20180413
13-Apr-2018 08:14:42	400	3804.0000	XLON	01502015000009371-E0ZMswpYgrGZ20180413
13-Apr-2018 08:15:40	335	3799.0000	XLON	11502115000009955-E0ZMswpYgtDs20180413
13-Apr-2018 08:16:18	70	3801.5000	XLON	11502115000010314-E0ZMswpYgulE20180413
13-Apr-2018 08:16:18	112	3801.5000	XLON	11502115000010314-E0ZMswpYgulM20180413
13-Apr-2018 08:16:58	182	3799.5000	XLON	01502015000010410-E0ZMswpYgw2l20180413
13-Apr-2018 08:16:58	213	3799.5000	XLON	11502115000010484-E0ZMswpYgw2n20180413
13-Apr-2018 08:17:41	182	3803.0000	XLON	01502015000010819-E0ZMswpYgxeT20180413
13-Apr-2018 08:19:38	437	3798.5000	XLON	11502115000011394-E0ZMswpYh2Y120180413
13-Apr-2018 08:19:42	48	3797.5000	XLON	11502115000011396-E0ZMswpYh2gO20180413
13-Apr-2018 08:20:14	357	3798.0000	XLON	01502015000011575-E0ZMswpYh4As20180413
13-Apr-2018 08:21:09	166	3799.5000	XLON	01502015000012195-E0ZMswpYh6bH20180413
13-Apr-2018 08:21:40	93	3797.0000	XLON	01502015000012505-E0ZMswpYh7uV20180413
13-Apr-2018 08:21:40	175	3797.0000	XLON	01502015000012505-E0ZMswpYh7uT20180413
13-Apr-2018 08:22:22	39	3801.0000	XLON	01502015000012832-E0ZMswpYh9i920180413
13-Apr-2018 08:22:22	197	3801.0000	XLON	11502115000012841-E0ZMswpYh9i220180413
13-Apr-2018 08:22:22	103	3801.0000	XLON	01502015000012832-E0ZMswpYh9i420180413
13-Apr-2018 08:22:22	140	3801.0000	XLON	01502015000012832-E0ZMswpYh9i620180413
13-Apr-2018 08:22:28	178	3801.0000	XLON	11502115000012874-E0ZMswpYhA5T20180413
13-Apr-2018 08:22:28	210	3801.0000	XLON	01502015000012868-E0ZMswpYhA5R20180413
13-Apr-2018 08:22:43	432	3800.0000	XLON	01502015000012938-E0ZMswpYhAfp20180413
13-Apr-2018 08:24:10	24	3799.0000	XLON	11502115000013590-E0ZMswpYhDt620180413
13-Apr-2018 08:24:16	279	3799.0000	XLON	11502115000013660-E0ZMswpYhEAI20180413
13-Apr-2018 08:24:42	368	3796.5000	XLON	11502115000013815-E0ZMswpYhFDD20180413
13-Apr-2018 08:24:42	342	3797.0000	XLON	01502015000013808-E0ZMswpYhFCu20180413
13-Apr-2018 08:25:58	41	3802.5000	XLON	11502115000014281-E0ZMswpYhHyW20180413
13-Apr-2018 08:25:58	228	3802.5000	XLON	11502115000014281-E0ZMswpYhHyU20180413
13-Apr-2018 08:26:04	182	3802.0000	XLON	11502115000014321-E0ZMswpYhICa20180413
13-Apr-2018 08:26:38	45	3800.0000	XLON	11502115000014483-E0ZMswpYhJS120180413
13-Apr-2018 08:26:44	224	3800.0000	XLON	11502115000014504-E0ZMswpYhJhu20180413
13-Apr-2018 08:26:44	271	3800.0000	XLON	01502015000014490-E0ZMswpYhJhy20180413
13-Apr-2018 08:26:44	10	3800.0000	XLON	01502015000014496-E0ZMswpYhJi020180413
13-Apr-2018 08:26:44	347	3799.5000	XLON	01502015000014452-E0ZMswpYhJiW20180413
13-Apr-2018 08:26:44	115	3800.0000	XLON	11502115000014504-E0ZMswpYhJhw20180413
13-Apr-2018 08:28:24	69	3795.5000	XLON	01502015000014960-E0ZMswpYhN3420180413
13-Apr-2018 08:28:24	266	3795.5000	XLON	11502115000014958-E0ZMswpYhN3020180413
13-Apr-2018 08:28:24	61	3795.5000	XLON	01502015000014941-E0ZMswpYhN2y20180413
13-Apr-2018 08:28:24	217	3795.5000	XLON	01502015000014941-E0ZMswpYhN2020180413
13-Apr-2018 08:28:24	94	3795.5000	XLON	01502015000014941-E0ZMswpYhN2C20180413
13-Apr-2018 08:28:24	64	3795.5000	XLON	01502015000014950-E0ZMswpYhN3220180413
13-Apr-2018 08:28:24	12	3795.5000	XLON	01502015000014964-E0ZMswpYhN3620180413
13-Apr-2018 08:28:37	178	3794.5000	XLON	11502115000014963-E0ZMswpYhNMR20180413
13-Apr-2018 08:30:57	300	3800.0000	XLON	01502015000015776-E0ZMswpYhSsg20180413
13-Apr-2018 08:30:57	167	3800.0000	XLON	11502115000015794-E0ZMswpYhSsx20180413
13-Apr-2018 08:30:57	91	3800.0000	XLON	01502015000015776-E0ZMswpYhSsj20180413
13-Apr-2018 08:31:01	298	3800.0000	XLON	01502015000015808-E0ZMswpYhT1H20180413
13-Apr-2018 08:31:01	46	3800.0000	XLON	01502015000015808-E0ZMswpYhT1E20180413
13-Apr-2018 08:31:05	528	3799.5000	XLON	11502115000015823-E0ZMswpYhTEE20180413
13-Apr-2018 08:32:47	125	3794.5000	XLON	11502115000016659-E0ZMswpYhWO420180413
13-Apr-2018 08:32:48	273	3794.5000	XLON	11502115000016659-E0ZMswpYhWPJ20180413
13-Apr-2018 08:33:41	153	3795.5000	XLON	01502015000016873-E0ZMswpYhY4Q20180413
13-Apr-2018 08:33:41	112	3795.5000	XLON	01502015000016873-E0ZMswpYhY4T20180413
13-Apr-2018 08:33:41	167	3795.5000	XLON	01502015000016957-E0ZMswpYhY4V20180413
13-Apr-2018 08:34:18	265	3795.0000	XLON	11502115000017102-E0ZMswpYhYuS20180413
13-Apr-2018 08:34:40	272	3793.0000	XLON	01502015000017217-E0ZMswpYhZeI20180413
13-Apr-2018 08:34:40	67	3793.0000	XLON	01502015000017217-E0ZMswpYhZeK20180413
13-Apr-2018 08:34:45	206	3792.0000	XLON	11502115000017244-E0ZMswpYhZs020180413
13-Apr-2018 08:34:45	133	3792.0000	XLON	11502115000017244-E0ZMswpYhZs220180413
13-Apr-2018 08:34:48	193	3791.0000	XLON	01502015000017218-E0ZMswpYhZzI20180413
13-Apr-2018 08:34:48	68	3791.0000	XLON	01502015000017218-E0ZMswpYhZzG20180413
13-Apr-2018 08:36:23	179	3800.5000	XLON	11502115000017818-E0ZMswpYhcZJ20180413
13-Apr-2018 08:36:23	300	3800.5000	XLON	11502115000017818-E0ZMswpYhcZG20180413
13-Apr-2018 08:36:23	48	3800.5000	XLON	11502115000017818-E0ZMswpYhcZL20180413
13-Apr-2018 08:36:33	182	3799.5000	XLON	01502015000017796-E0ZMswpYhcqh20180413
13-Apr-2018 08:37:16	199	3798.5000	XLON	11502115000017993-E0ZMswpYhe5I20180413
13-Apr-2018 08:37:18	125	3798.0000	XLON	01502015000017985-E0ZMswpYheBH20180413
13-Apr-2018 08:38:33	33	3796.0000	XLON	01502015000018269-E0ZMswpYhg4p20180413
13-Apr-2018 08:38:37	230	3798.0000	XLON	11502115000018353-E0ZMswpYhgCy20180413
13-Apr-2018 08:39:05	217	3798.0000	XLON	01502015000018356-E0ZMswpYhgx020180413
13-Apr-2018 08:39:05	47	3798.0000	XLON	01502015000018356-E0ZMswpYhgx220180413
13-Apr-2018 08:39:45	238	3799.0000	XLON	11502115000018640-E0ZMswpYhi3a20180413
13-Apr-2018 08:39:45	25	3799.0000	XLON	11502115000018640-E0ZMswpYhi3Y20180413
13-Apr-2018 08:40:09	263	3800.5000	XLON	01502015000018702-E0ZMswpYhj0o20180413
13-Apr-2018 08:40:55	20	3798.5000	XLON	01502015000018908-E0ZMswpYhl2u20180413
13-Apr-2018 08:40:55	14	3798.5000	XLON	11502115000018993-E0ZMswpYhl2y20180413
13-Apr-2018 08:40:55	168	3798.5000	XLON	11502115000018993-E0ZMswpYhl2w20180413
13-Apr-2018 08:40:55	182	3798.5000	XLON	01502015000018908-E0ZMswpYhl2s20180413
13-Apr-2018 08:41:28	174	3797.5000	XLON	01502015000019122-E0ZMswpYhmFC20180413
13-Apr-2018 08:41:28	140	3797.5000	XLON	01502015000019122-E0ZMswpYhmFA20180413
13-Apr-2018 08:42:07	175	3799.0000	XLON	01502015000019332-E0ZMswpYhnGj20180413
13-Apr-2018 08:42:07	56	3799.0000	XLON	01502015000019332-E0ZMswpYhnGl20180413
13-Apr-2018 08:42:43	122	3798.0000	XLON	01502015000019481-E0ZMswpYhoJF20180413
13-Apr-2018 08:42:43	140	3798.0000	XLON	01502015000019481-E0ZMswpYhoJ520180413
13-Apr-2018 08:43:08	223	3800.0000	XLON	01502015000019643-E0ZMswpYhowX20180413
13-Apr-2018 08:43:08	38	3800.0000	XLON	01502015000019643-E0ZMswpYhowV20180413
13-Apr-2018 08:43:42	286	3802.5000	XLON	11502115000019851-E0ZMswpYhpxs20180413
13-Apr-2018 08:44:17	34	3800.0000	XLON	11502115000019963-E0ZMswpYhqmp20180413
13-Apr-2018 08:44:27	269	3801.0000	XLON	01502015000019959-E0ZMswpYhr1Q20180413
13-Apr-2018 08:44:46	113	3800.5000	XLON	11502115000020013-E0ZMswpYhrM720180413
13-Apr-2018 08:44:46	120	3801.0000	XLON	01502015000019959-E0ZMswpYhrLW20180413
13-Apr-2018 08:44:46	43	3801.0000	XLON	01502015000019959-E0ZMswpYhrLU20180413
13-Apr-2018 08:44:46	234	3800.5000	XLON	11502115000020013-E0ZMswpYhrMA20180413
13-Apr-2018 08:44:54	71	3799.5000	XLON	01502015000020061-E0ZMswpYhrdR20180413
13-Apr-2018 08:44:54	108	3799.5000	XLON	01502015000020061-E0ZMswpYhrdN20180413
13-Apr-2018 08:44:54	38	3799.5000	XLON	01502015000020061-E0ZMswpYhrdP20180413
13-Apr-2018 08:46:20	26	3795.5000	XLON	01502015000020557-E0ZMswpYhu4320180413
13-Apr-2018 08:46:20	114	3795.5000	XLON	01502015000020557-E0ZMswpYhu4820180413
13-Apr-2018 08:46:20	82	3795.5000	XLON	01502015000020557-E0ZMswpYhu4A20180413
13-Apr-2018 08:46:25	59	3795.0000	XLON	11502115000020620-E0ZMswpYhuAT20180413
13-Apr-2018 08:46:25	465	3795.0000	XLON	11502115000020620-E0ZMswpYhuAQ20180413
13-Apr-2018 08:47:50	246	3796.5000	XLON	01502015000020902-E0ZMswpYhx1320180413
13-Apr-2018 08:47:50	66	3796.5000	XLON	01502015000020902-E0ZMswpYhx1520180413
13-Apr-2018 08:48:28	289	3797.0000	XLON	01502015000021068-E0ZMswpYhy0A20180413
13-Apr-2018 08:49:27	175	3801.0000	XLON	11502115000021360-E0ZMswpYhzOi20180413
13-Apr-2018 08:49:27	175	3801.0000	XLON	01502015000021297-E0ZMswpYhzOb20180413
13-Apr-2018 08:49:27	59	3801.0000	XLON	01502015000021297-E0ZMswpYhzOd20180413
13-Apr-2018 08:49:27	20	3801.0000	XLON	11502115000021360-E0ZMswpYhzOn20180413
13-Apr-2018 08:49:54	155	3798.0000	XLON	11502115000021432-E0ZMswpYhzxT20180413
13-Apr-2018 08:49:57	135	3798.0000	XLON	11502115000021432-E0ZMswpYi00h20180413
13-Apr-2018 08:50:13	69	3797.0000	XLON	01502015000021365-E0ZMswpYi0Qy20180413
13-Apr-2018 08:50:24	248	3797.0000	XLON	01502015000021365-E0ZMswpYi0f020180413
13-Apr-2018 08:51:16	58	3799.0000	XLON	11502115000021753-E0ZMswpYi2De20180413
13-Apr-2018 08:51:16	46	3799.0000	XLON	11502115000021719-E0ZMswpYi2Dc20180413
13-Apr-2018 08:51:16	423	3799.0000	XLON	11502115000021758-E0ZMswpYi2Dg20180413
13-Apr-2018 08:51:16	260	3799.0000	XLON	01502015000021677-E0ZMswpYi2Di20180413
13-Apr-2018 08:51:16	334	3799.0000	XLON	01502015000021633-E0ZMswpYi2DY20180413
13-Apr-2018 08:53:04	356	3800.5000	XLON	01502015000022088-E0ZMswpYi4Zu20180413
13-Apr-2018 08:53:04	400	3800.5000	XLON	01502015000022088-E0ZMswpYi4Zk20180413
13-Apr-2018 08:53:04	106	3800.5000	XLON	01502015000022088-E0ZMswpYi4Zn20180413
13-Apr-2018 08:54:06	529	3803.0000	XLON	11502115000022375-E0ZMswpYi60T20180413
13-Apr-2018 08:54:06	228	3803.0000	XLON	11502115000022469-E0ZMswpYi60V20180413
13-Apr-2018 08:54:11	483	3802.0000	XLON	01502015000022418-E0ZMswpYi6AA20180413
13-Apr-2018 08:54:11	300	3802.0000	XLON	01502015000022418-E0ZMswpYi69w20180413
13-Apr-2018 08:55:18	359	3798.0000	XLON	01502015000022679-E0ZMswpYi7UJ20180413
13-Apr-2018 08:55:18	162	3798.0000	XLON	01502015000022679-E0ZMswpYi7UQ20180413
13-Apr-2018 08:56:47	182	3797.0000	XLON	11502115000023026-E0ZMswpYiA1w20180413
13-Apr-2018 08:57:30	263	3795.0000	XLON	11502115000023113-E0ZMswpYiB9X20180413
13-Apr-2018 08:57:56	500	3794.0000	XLON	11502115000023299-E0ZMswpYiBs120180413
13-Apr-2018 08:57:56	91	3794.0000	XLON	11502115000023299-E0ZMswpYiBs320180413
13-Apr-2018 08:58:00	323	3793.0000	XLON	01502015000023209-E0ZMswpYiC2U20180413
13-Apr-2018 09:00:03	321	3794.5000	XLON	01502015000023716-E0ZMswpYiG1W20180413
13-Apr-2018 09:00:03	276	3794.5000	XLON	11502115000023782-E0ZMswpYiG1Y20180413
13-Apr-2018 09:01:07	400	3794.5000	XLON	11502115000023941-E0ZMswpYiI9z20180413
13-Apr-2018 09:01:07	238	3794.5000	XLON	11502115000023941-E0ZMswpYiIA120180413
13-Apr-2018 09:01:07	597	3795.5000	XLON	11502115000024002-E0ZMswpYiI8y20180413
13-Apr-2018 09:03:33	677	3793.5000	XLON	11502115000024531-E0ZMswpYiMem20180413
13-Apr-2018 09:03:34	113	3792.5000	XLON	01502015000024470-E0ZMswpYiMfj20180413
13-Apr-2018 09:03:34	102	3792.5000	XLON	01502015000024470-E0ZMswpYiMfn20180413
13-Apr-2018 09:03:35	295	3792.5000	XLON	01502015000024470-E0ZMswpYiMky20180413
13-Apr-2018 09:04:42	487	3793.0000	XLON	01502015000024697-E0ZMswpYiPBF20180413
13-Apr-2018 09:04:42	170	3794.0000	XLON	11502115000024744-E0ZMswpYiPA720180413
13-Apr-2018 09:04:42	422	3794.0000	XLON	11502115000024744-E0ZMswpYiPAA20180413
13-Apr-2018 09:07:18	440	3795.0000	XLON	01502015000025398-E0ZMswpYiUfh20180413
13-Apr-2018 09:08:26	31	3793.0000	XLON	01502015000025643-E0ZMswpYiWix20180413
13-Apr-2018 09:08:26	200	3793.0000	XLON	01502015000025643-E0ZMswpYiWir20180413
13-Apr-2018 09:08:26	101	3793.0000	XLON	01502015000025643-E0ZMswpYiWip20180413
13-Apr-2018 09:08:26	145	3793.0000	XLON	01502015000025643-E0ZMswpYiWiu20180413
13-Apr-2018 09:08:26	440	3794.0000	XLON	11502115000025724-E0ZMswpYiWhl20180413
13-Apr-2018 09:09:57	118	3794.0000	XLON	11502115000026067-E0ZMswpYiZhG20180413
13-Apr-2018 09:10:20	163	3794.0000	XLON	11502115000026095-E0ZMswpYia1y20180413
13-Apr-2018 09:10:20	275	3794.0000	XLON	11502115000026095-E0ZMswpYia2120180413
13-Apr-2018 09:10:28	370	3793.0000	XLON	01502015000026125-E0ZMswpYiaMX20180413
13-Apr-2018 09:11:44	188	3795.5000	XLON	01502015000026417-E0ZMswpYicE920180413
13-Apr-2018 09:12:57	498	3790.5000	XLON	11502115000026758-E0ZMswpYief920180413
13-Apr-2018 09:12:57	6	3790.5000	XLON	11502115000026758-E0ZMswpYiefC20180413
13-Apr-2018 09:12:57	12	3790.5000	XLON	11502115000026642-E0ZMswpYief120180413
13-Apr-2018 09:12:57	100	3790.5000	XLON	11502115000026642-E0ZMswpYief520180413
13-Apr-2018 09:12:57	58	3790.5000	XLON	11502115000026642-E0ZMswpYief720180413
13-Apr-2018 09:13:00	247	3789.5000	XLON	01502015000026833-E0ZMswpYiesq20180413
13-Apr-2018 09:13:00	69	3789.5000	XLON	01502015000026833-E0ZMswpYieso20180413
13-Apr-2018 09:13:00	126	3789.5000	XLON	01502015000026833-E0ZMswpYiess20180413
13-Apr-2018 09:14:46	42	3790.0000	XLON	11502115000027191-E0ZMswpYihdw20180413
13-Apr-2018 09:14:49	562	3790.0000	XLON	11502115000027191-E0ZMswpYihfT20180413
13-Apr-2018 09:14:55	58	3788.0000	XLON	01502015000027294-E0ZMswpYihrB20180413
13-Apr-2018 09:14:55	500	3788.0000	XLON	01502015000027294-E0ZMswpYihr920180413
13-Apr-2018 09:16:35	422	3787.0000	XLON	01502015000027608-E0ZMswpYikLg20180413
13-Apr-2018 09:17:31	267	3785.5000	XLON	01502015000027662-E0ZMswpYilPS20180413
13-Apr-2018 09:17:31	155	3785.5000	XLON	01502015000027662-E0ZMswpYilPV20180413
13-Apr-2018 09:18:18	131	3785.0000	XLON	11502115000027851-E0ZMswpYimXr20180413
13-Apr-2018 09:18:18	273	3785.0000	XLON	11502115000027851-E0ZMswpYimXe20180413
13-Apr-2018 09:19:41	222	3788.5000	XLON	01502015000028310-E0ZMswpYioSr20180413
13-Apr-2018 09:19:41	100	3788.5000	XLON	01502015000028310-E0ZMswpYioTG20180413
13-Apr-2018 09:19:41	249	3788.5000	XLON	01502015000028310-E0ZMswpYioTI20180413
13-Apr-2018 09:20:37	260	3787.5000	XLON	01502015000028545-E0ZMswpYipxk20180413
13-Apr-2018 09:22:16	15	3788.5000	XLON	01502015000029040-E0ZMswpYitSf20180413
13-Apr-2018 09:22:16	100	3788.5000	XLON	11502115000028849-E0ZMswpYitSU20180413
13-Apr-2018 09:22:16	67	3788.5000	XLON	11502115000028849-E0ZMswpYitSX20180413
13-Apr-2018 09:22:54	160	3787.5000	XLON	11502115000029100-E0ZMswpYiuVv20180413
13-Apr-2018 09:22:54	40	3787.5000	XLON	11502115000029100-E0ZMswpYiuVx20180413
13-Apr-2018 09:24:26	169	3789.0000	XLON	11502115000029424-E0ZMswpYixJ620180413
13-Apr-2018 09:24:26	72	3789.5000	XLON	11502115000029487-E0ZMswpYixIO20180413
13-Apr-2018 09:25:57	386	3787.5000	XLON	01502015000029824-E0ZMswpYj0IX20180413
13-Apr-2018 09:25:57	292	3787.5000	XLON	01502015000029812-E0ZMswpYj0IR20180413
13-Apr-2018 09:25:57	129	3787.5000	XLON	11502115000029745-E0ZMswpYj0IN20180413
13-Apr-2018 09:25:57	133	3787.5000	XLON	11502115000029745-E0ZMswpYj0IP20180413
13-Apr-2018 09:25:57	14	3787.5000	XLON	11502115000029760-E0ZMswpYj0IV20180413
13-Apr-2018 09:25:57	201	3787.5000	XLON	11502115000029754-E0ZMswpYj0IT20180413
13-Apr-2018 09:25:57	3	3787.5000	XLON	11502115000029745-E0ZMswpYj0IL20180413
13-Apr-2018 09:27:10	53	3786.0000	XLON	01502015000029827-E0ZMswpYj1ob20180413
13-Apr-2018 09:27:10	405	3786.0000	XLON	01502015000029827-E0ZMswpYj1od20180413
13-Apr-2018 09:27:10	8	3786.0000	XLON	01502015000029827-E0ZMswpYj1oQ20180413
13-Apr-2018 09:27:10	649	3786.5000	XLON	11502115000029767-E0ZMswpYj1nj20180413
13-Apr-2018 09:27:10	75	3786.0000	XLON	01502015000029827-E0ZMswpYj1oZ20180413
13-Apr-2018 09:28:12	433	3787.0000	XLON	01502015000030150-E0ZMswpYj38g20180413
13-Apr-2018 09:28:12	33	3787.0000	XLON	01502015000030150-E0ZMswpYj38Z20180413
13-Apr-2018 09:28:12	100	3787.0000	XLON	01502015000030150-E0ZMswpYj38d20180413
13-Apr-2018 09:28:12	51	3787.0000	XLON	11502115000030158-E0ZMswpYj38i20180413
13-Apr-2018 09:29:36	582	3789.0000	XLON	11502115000030494-E0ZMswpYj5SU20180413
13-Apr-2018 09:32:53	111	3789.0000	XLON	01502015000031335-E0ZMswpYjBlJ20180413
13-Apr-2018 09:32:53	179	3789.0000	XLON	01502015000031335-E0ZMswpYjBlM20180413
13-Apr-2018 09:34:13	351	3788.5000	XLON	01502015000031622-E0ZMswpYjE3F20180413
13-Apr-2018 09:34:23	8	3788.0000	XLON	11502115000031335-E0ZMswpYjEOx20180413
13-Apr-2018 09:34:23	169	3788.0000	XLON	11502115000031335-E0ZMswpYjEOu20180413
13-Apr-2018 09:34:24	19	3787.0000	XLON	11502115000031565-E0ZMswpYjER520180413
13-Apr-2018 09:34:49	14	3785.0000	XLON	01502015000031708-E0ZMswpYjF4p20180413
13-Apr-2018 09:34:49	130	3785.0000	XLON	01502015000031708-E0ZMswpYjF4U20180413
13-Apr-2018 09:34:50	88	3785.0000	XLON	01502015000031708-E0ZMswpYjF7C20180413
13-Apr-2018 09:35:59	378	3787.0000	XLON	01502015000032179-E0ZMswpYjGxT20180413
13-Apr-2018 09:35:59	377	3787.0000	XLON	01502015000032179-E0ZMswpYjGwv20180413
13-Apr-2018 09:36:59	400	3789.0000	XLON	01502015000032523-E0ZMswpYjIPq20180413
13-Apr-2018 09:36:59	152	3789.0000	XLON	01502015000032523-E0ZMswpYjIPu20180413
13-Apr-2018 09:37:51	541	3789.0000	XLON	01502015000032702-E0ZMswpYjJh620180413
13-Apr-2018 09:38:56	571	3787.5000	XLON	11502115000032850-E0ZMswpYjLRl20180413
13-Apr-2018 09:38:56	100	3788.0000	XLON	01502015000032498-E0ZMswpYjLQj20180413
13-Apr-2018 09:38:56	452	3788.0000	XLON	01502015000032498-E0ZMswpYjLQl20180413
13-Apr-2018 09:41:05	120	3787.5000	XLON	11502115000033751-E0ZMswpYjPTo20180413
13-Apr-2018 09:41:05	48	3787.5000	XLON	11502115000033751-E0ZMswpYjPU720180413
13-Apr-2018 09:42:06	78	3786.0000	XLON	01502015000033836-E0ZMswpYjQsB20180413
13-Apr-2018 09:42:06	104	3786.0000	XLON	01502015000033836-E0ZMswpYjQs520180413
13-Apr-2018 09:42:53	126	3786.0000	XLON	01502015000034157-E0ZMswpYjSM420180413
13-Apr-2018 09:44:40	480	3790.0000	XLON	11502115000034521-E0ZMswpYjWTU20180413
13-Apr-2018 09:44:59	182	3789.0000	XLON	11502115000034545-E0ZMswpYjWtb20180413
13-Apr-2018 09:45:07	182	3787.5000	XLON	01502015000034643-E0ZMswpYjXBc20180413
13-Apr-2018 09:45:57	29	3786.0000	XLON	01502015000034727-E0ZMswpYjYNV20180413
13-Apr-2018 09:46:06	107	3786.0000	XLON	01502015000034727-E0ZMswpYjYa920180413
13-Apr-2018 09:46:18	257	3786.0000	XLON	01502015000034727-E0ZMswpYjYpK20180413
13-Apr-2018 09:46:18	71	3786.0000	XLON	01502015000034727-E0ZMswpYjYpI20180413
13-Apr-2018 09:46:18	223	3786.0000	XLON	11502115000034801-E0ZMswpYjYpM20180413
13-Apr-2018 09:46:53	111	3785.5000	XLON	01502015000034847-E0ZMswpYjZdf20180413
13-Apr-2018 09:47:02	42	3785.0000	XLON	01502015000034987-E0ZMswpYjZpu20180413
13-Apr-2018 09:47:02	661	3785.5000	XLON	01502015000034847-E0ZMswpYjZpO20180413
13-Apr-2018 09:47:02	349	3785.0000	XLON	01502015000034987-E0ZMswpYjZqR20180413
13-Apr-2018 09:51:07	71	3786.0000	XLON	11502115000035769-E0ZMswpYjfpH20180413
13-Apr-2018 09:51:07	41	3786.0000	XLON	11502115000035769-E0ZMswpYjfpF20180413
13-Apr-2018 09:52:28	198	3786.5000	XLON	01502015000036055-E0ZMswpYjhQF20180413
13-Apr-2018 09:52:54	146	3787.0000	XLON	01502015000036170-E0ZMswpYjhtD20180413
13-Apr-2018 09:52:54	100	3787.0000	XLON	01502015000036170-E0ZMswpYjhtA20180413
13-Apr-2018 09:53:34	249	3787.0000	XLON	01502015000036281-E0ZMswpYjiVl20180413
13-Apr-2018 09:54:02	32	3787.0000	XLON	01502015000036366-E0ZMswpYjioX20180413
13-Apr-2018 09:54:02	34	3787.0000	XLON	01502015000036366-E0ZMswpYjioR20180413
13-Apr-2018 09:54:02	178	3787.0000	XLON	01502015000036366-E0ZMswpYjioZ20180413
13-Apr-2018 09:54:47	245	3787.0000	XLON	11502115000036432-E0ZMswpYjjY520180413
13-Apr-2018 09:55:21	88	3787.0000	XLON	11502115000036553-E0ZMswpYjkBV20180413
13-Apr-2018 09:55:44	155	3788.5000	XLON	11502115000036639-E0ZMswpYjkl820180413
13-Apr-2018 09:55:44	54	3788.5000	XLON	11502115000036639-E0ZMswpYjklA20180413
13-Apr-2018 09:56:33	172	3788.5000	XLON	11502115000036773-E0ZMswpYjlju20180413
13-Apr-2018 09:56:33	181	3788.5000	XLON	01502015000036852-E0ZMswpYjljw20180413
13-Apr-2018 09:57:07	183	3789.0000	XLON	11502115000036928-E0ZMswpYjmQz20180413
13-Apr-2018 09:57:33	100	3788.5000	XLON	01502015000037064-E0ZMswpYjmzD20180413
13-Apr-2018 09:57:33	175	3788.5000	XLON	01502015000037064-E0ZMswpYjmzB20180413
13-Apr-2018 09:58:23	331	3790.5000	XLON	01502015000037431-E0ZMswpYjou420180413
13-Apr-2018 09:58:39	198	3791.0000	XLON	01502015000037469-E0ZMswpYjpdS20180413
13-Apr-2018 09:59:24	75	3790.0000	XLON	11502115000037385-E0ZMswpYjr1v20180413
13-Apr-2018 09:59:24	217	3790.0000	XLON	11502115000037385-E0ZMswpYjr1x20180413
13-Apr-2018 09:59:25	46	3790.0000	XLON	11502115000037385-E0ZMswpYjr3F20180413
13-Apr-2018 10:00:04	22	3788.0000	XLON	01502015000037847-E0ZMswpYjsP820180413
13-Apr-2018 10:00:25	274	3788.5000	XLON	01502015000037905-E0ZMswpYjswZ20180413
13-Apr-2018 10:00:25	276	3788.5000	XLON	01502015000037905-E0ZMswpYjswO20180413
13-Apr-2018 10:00:25	137	3788.5000	XLON	01502015000037905-E0ZMswpYjswX20180413
13-Apr-2018 10:00:25	78	3788.0000	XLON	01502015000037847-E0ZMswpYjsww20180413
13-Apr-2018 10:00:25	775	3788.0000	XLON	01502015000037847-E0ZMswpYjsx220180413
13-Apr-2018 10:00:26	131	3786.5000	XLON	11502115000037955-E0ZMswpYjt0d20180413
13-Apr-2018 10:00:26	266	3786.5000	XLON	11502115000037955-E0ZMswpYjt0Y20180413
13-Apr-2018 10:01:12	118	3785.5000	XLON	01502015000038103-E0ZMswpYju5l20180413
13-Apr-2018 10:01:12	400	3785.5000	XLON	01502015000038103-E0ZMswpYju7X20180413
13-Apr-2018 10:04:15	164	3786.5000	XLON	11502115000038730-E0ZMswpYjxfz20180413
13-Apr-2018 10:04:15	255	3786.5000	XLON	11502115000038729-E0ZMswpYjxfs20180413
13-Apr-2018 10:04:15	4	3786.5000	XLON	11502115000038730-E0ZMswpYjxfu20180413
13-Apr-2018 10:05:07	243	3787.0000	XLON	01502015000038982-E0ZMswpYjygy20180413
13-Apr-2018 10:07:00	221	3786.0000	XLON	01502015000039219-E0ZMswpYk0aV20180413
13-Apr-2018 10:07:00	177	3786.0000	XLON	01502015000039219-E0ZMswpYk0aQ20180413
13-Apr-2018 10:08:45	225	3785.0000	XLON	11502115000039811-E0ZMswpYk2Ez20180413
13-Apr-2018 10:08:45	346	3785.0000	XLON	11502115000039811-E0ZMswpYk2F120180413
13-Apr-2018 10:08:45	232	3785.0000	XLON	11502115000039811-E0ZMswpYk2Ev20180413
13-Apr-2018 10:09:24	185	3784.5000	XLON	11502115000039725-E0ZMswpYk33i20180413
13-Apr-2018 10:09:24	163	3784.5000	XLON	11502115000039725-E0ZMswpYk34020180413
13-Apr-2018 10:10:24	4	3783.5000	XLON	11502115000039845-E0ZMswpYk3yE20180413
13-Apr-2018 10:11:47	354	3785.0000	XLON	01502015000040301-E0ZMswpYk51a20180413
13-Apr-2018 10:12:04	104	3784.5000	XLON	01502015000040201-E0ZMswpYk5Ep20180413
13-Apr-2018 10:12:04	405	3784.5000	XLON	01502015000040201-E0ZMswpYk5Ev20180413
13-Apr-2018 10:13:23	108	3785.0000	XLON	01502015000040562-E0ZMswpYk7I220180413
13-Apr-2018 10:13:23	90	3785.0000	XLON	01502015000040562-E0ZMswpYk7IA20180413
13-Apr-2018 10:13:58	182	3785.0000	XLON	11502115000040878-E0ZMswpYk7oe20180413
13-Apr-2018 10:15:14	165	3786.0000	XLON	01502015000041027-E0ZMswpYk9b520180413
13-Apr-2018 10:15:14	231	3786.5000	XLON	01502015000041060-E0ZMswpYk9ae20180413
13-Apr-2018 10:17:38	175	3787.0000	XLON	01502015000041675-E0ZMswpYkC4320180413
13-Apr-2018 10:17:38	196	3787.0000	XLON	01502015000041674-E0ZMswpYkC3z20180413
13-Apr-2018 10:17:38	194	3787.0000	XLON	11502115000041715-E0ZMswpYkC4120180413
13-Apr-2018 10:18:06	195	3787.0000	XLON	01502015000041799-E0ZMswpYkCXe20180413
13-Apr-2018 10:18:06	60	3787.0000	XLON	01502015000041799-E0ZMswpYkCXc20180413
13-Apr-2018 10:18:36	104	3786.5000	XLON	11502115000041836-E0ZMswpYkCv120180413
13-Apr-2018 10:18:36	258	3786.5000	XLON	11502115000041836-E0ZMswpYkCv320180413
13-Apr-2018 10:20:14	41	3788.0000	XLON	11502115000042196-E0ZMswpYkEZS20180413
13-Apr-2018 10:20:23	224	3789.0000	XLON	11502115000042242-E0ZMswpYkEos20180413
13-Apr-2018 10:20:24	278	3789.0000	XLON	11502115000042244-E0ZMswpYkEpl20180413
13-Apr-2018 10:20:24	607	3788.5000	XLON	01502015000042249-E0ZMswpYkEq320180413
13-Apr-2018 10:21:36	169	3790.0000	XLON	01502015000042525-E0ZMswpYkGQD20180413
13-Apr-2018 10:21:36	168	3790.0000	XLON	11502115000042508-E0ZMswpYkGQF20180413
13-Apr-2018 10:22:10	337	3790.0000	XLON	01502015000042552-E0ZMswpYkGvT20180413
13-Apr-2018 10:23:09	262	3788.5000	XLON	11502115000042763-E0ZMswpYkICy20180413
13-Apr-2018 10:23:09	337	3789.0000	XLON	01502015000042526-E0ZMswpYkIBb20180413
13-Apr-2018 10:23:43	494	3787.0000	XLON	11502115000042819-E0ZMswpYkJ5S20180413
13-Apr-2018 10:24:32	277	3785.0000	XLON	11502115000043033-E0ZMswpYkK6B20180413
13-Apr-2018 10:24:40	16	3785.0000	XLON	11502115000043033-E0ZMswpYkKFS20180413
13-Apr-2018 10:24:41	186	3785.0000	XLON	11502115000043033-E0ZMswpYkKHS20180413
13-Apr-2018 10:25:17	43	3784.0000	XLON	11502115000043048-E0ZMswpYkL6b20180413
13-Apr-2018 10:25:27	394	3783.0000	XLON	11502115000043222-E0ZMswpYkLOV20180413
13-Apr-2018 10:26:37	358	3779.5000	XLON	11502115000043398-E0ZMswpYkMw120180413
13-Apr-2018 10:26:44	44	3779.0000	XLON	01502015000043426-E0ZMswpYkN4A20180413
13-Apr-2018 10:26:44	1	3779.0000	XLON	01502015000043426-E0ZMswpYkN4J20180413
13-Apr-2018 10:26:44	197	3779.0000	XLON	01502015000043426-E0ZMswpYkN4H20180413
13-Apr-2018 10:26:44	188	3779.0000	XLON	01502015000043426-E0ZMswpYkN4C20180413
13-Apr-2018 10:28:19	220	3781.0000	XLON	01502015000043722-E0ZMswpYkOr920180413
13-Apr-2018 10:28:19	78	3781.5000	XLON	01502015000043698-E0ZMswpYkOpo20180413
13-Apr-2018 10:28:19	64	3781.5000	XLON	01502015000043698-E0ZMswpYkOpx20180413
13-Apr-2018 10:28:19	188	3781.5000	XLON	01502015000043698-E0ZMswpYkOpu20180413
13-Apr-2018 10:30:18	208	3782.5000	XLON	11502115000044106-E0ZMswpYkQp520180413
13-Apr-2018 10:30:34	386	3781.5000	XLON	11502115000043992-E0ZMswpYkR1Q20180413
13-Apr-2018 10:32:45	168	3782.5000	XLON	11502115000044484-E0ZMswpYkTDW20180413
13-Apr-2018 10:34:00	206	3785.0000	XLON	01502015000044942-E0ZMswpYkUlI20180413
13-Apr-2018 10:34:00	201	3785.0000	XLON	11502115000044967-E0ZMswpYkUlG20180413
13-Apr-2018 10:34:08	136	3784.5000	XLON	11502115000044968-E0ZMswpYkUwV20180413
13-Apr-2018 10:34:08	148	3784.5000	XLON	11502115000044968-E0ZMswpYkUwX20180413
13-Apr-2018 10:34:34	2	3783.0000	XLON	01502015000045017-E0ZMswpYkVnL20180413
13-Apr-2018 10:34:58	183	3783.0000	XLON	01502015000045017-E0ZMswpYkWPt20180413
13-Apr-2018 10:34:59	232	3782.5000	XLON	11502115000045103-E0ZMswpYkWS420180413
13-Apr-2018 10:36:48	215	3782.0000	XLON	11502115000045423-E0ZMswpYkYch20180413
13-Apr-2018 10:37:05	208	3780.5000	XLON	01502015000045546-E0ZMswpYkYsq20180413
13-Apr-2018 10:38:08	31	3778.0000	XLON	01502015000045747-E0ZMswpYkaRo20180413
13-Apr-2018 10:38:34	37	3778.0000	XLON	01502015000045747-E0ZMswpYkb0s20180413
13-Apr-2018 10:38:34	31	3778.0000	XLON	01502015000045747-E0ZMswpYkb0y20180413
13-Apr-2018 10:39:09	192	3779.0000	XLON	01502015000045959-E0ZMswpYkbZO20180413
13-Apr-2018 10:39:12	142	3778.0000	XLON	01502015000045747-E0ZMswpYkbeQ20180413
13-Apr-2018 10:40:58	720	3778.0000	XLON	11502115000046314-E0ZMswpYkdsA20180413
13-Apr-2018 10:41:24	65	3777.5000	XLON	01502015000046297-E0ZMswpYkeCP20180413
13-Apr-2018 10:41:24	300	3777.5000	XLON	01502015000046297-E0ZMswpYkeCM20180413
13-Apr-2018 10:43:14	182	3776.5000	XLON	11502115000046615-E0ZMswpYkhOA20180413
13-Apr-2018 10:43:14	153	3776.5000	XLON	01502015000046612-E0ZMswpYkhOC20180413
13-Apr-2018 10:44:51	148	3778.0000	XLON	01502015000046979-E0ZMswpYkkEG20180413
13-Apr-2018 10:44:52	33	3778.0000	XLON	01502015000046979-E0ZMswpYkkFX20180413
13-Apr-2018 10:45:25	66	3777.5000	XLON	01502015000046907-E0ZMswpYkkty20180413
13-Apr-2018 10:45:28	365	3777.5000	XLON	01502015000046907-E0ZMswpYkkvK20180413
13-Apr-2018 10:46:15	80	3777.5000	XLON	01502015000047268-E0ZMswpYklmZ20180413
13-Apr-2018 10:46:15	224	3777.5000	XLON	01502015000047268-E0ZMswpYklmX20180413
13-Apr-2018 10:46:54	165	3778.0000	XLON	11502115000047476-E0ZMswpYkmTd20180413
13-Apr-2018 10:47:13	332	3777.5000	XLON	01502015000047375-E0ZMswpYkmq420180413
13-Apr-2018 10:49:36	494	3781.0000	XLON	11502115000048090-E0ZMswpYkpwc20180413
13-Apr-2018 10:49:36	243	3781.0000	XLON	01502015000047961-E0ZMswpYkpwa20180413
13-Apr-2018 10:49:36	725	3781.0000	XLON	11502115000048099-E0ZMswpYkpwe20180413
13-Apr-2018 10:49:36	300	3781.0000	XLON	01502015000047961-E0ZMswpYkpwX20180413
13-Apr-2018 10:51:32	255	3780.5000	XLON	11502115000048446-E0ZMswpYks3r20180413
13-Apr-2018 10:53:36	253	3778.5000	XLON	01502015000048754-E0ZMswpYku8t20180413
13-Apr-2018 10:53:36	177	3778.5000	XLON	01502015000048754-E0ZMswpYku8p20180413
13-Apr-2018 10:55:27	374	3779.5000	XLON	01502015000049156-E0ZMswpYkwBN20180413
13-Apr-2018 10:55:27	65	3779.5000	XLON	01502015000049156-E0ZMswpYkwBW20180413
13-Apr-2018 10:56:13	145	3778.5000	XLON	01502015000048936-E0ZMswpYkxDk20180413
13-Apr-2018 10:56:13	328	3778.5000	XLON	01502015000048936-E0ZMswpYkxDh20180413
13-Apr-2018 10:56:21	527	3778.0000	XLON	11502115000049500-E0ZMswpYkxKp20180413
13-Apr-2018 10:57:24	514	3774.0000	XLON	11502115000049693-E0ZMswpYkyLU20180413
13-Apr-2018 10:58:39	235	3774.5000	XLON	01502015000050125-E0ZMswpYkzMr20180413
13-Apr-2018 10:58:39	194	3775.0000	XLON	11502115000050280-E0ZMswpYkzM520180413
13-Apr-2018 10:58:39	64	3775.0000	XLON	11502115000050280-E0ZMswpYkzM220180413
13-Apr-2018 11:01:37	189	3778.5000	XLON	01502015000051085-E0ZMswpYl2ts20180413
13-Apr-2018 11:01:53	208	3778.0000	XLON	11502115000051268-E0ZMswpYl3HI20180413
13-Apr-2018 11:04:51	598	3778.0000	XLON	11502115000052067-E0ZMswpYl5lT20180413
13-Apr-2018 11:07:25	284	3780.0000	XLON	01502015000052605-E0ZMswpYl7yh20180413
13-Apr-2018 11:07:26	258	3780.0000	XLON	11502115000052734-E0ZMswpYl7yj20180413
13-Apr-2018 11:07:26	316	3780.0000	XLON	01502015000052621-E0ZMswpYl7yl20180413
13-Apr-2018 11:09:41	553	3779.5000	XLON	01502015000053024-E0ZMswpYl9d420180413
13-Apr-2018 11:09:41	125	3779.0000	XLON	11502115000053112-E0ZMswpYl9dq20180413
13-Apr-2018 11:09:41	20	3779.0000	XLON	11502115000053112-E0ZMswpYl9dn20180413
13-Apr-2018 11:09:41	365	3779.5000	XLON	11502115000053171-E0ZMswpYl9dA20180413
13-Apr-2018 11:09:41	200	3779.5000	XLON	11502115000053171-E0ZMswpYl9dE20180413
13-Apr-2018 11:09:41	99	3779.5000	XLON	11502115000053171-E0ZMswpYl9dG20180413
13-Apr-2018 11:10:07	81	3779.0000	XLON	11502115000053112-E0ZMswpYlA4O20180413
13-Apr-2018 11:10:19	100	3779.0000	XLON	11502115000053112-E0ZMswpYlAIH20180413
13-Apr-2018 11:10:22	40	3779.0000	XLON	11502115000053112-E0ZMswpYlAJp20180413
13-Apr-2018 11:10:22	187	3779.0000	XLON	11502115000053112-E0ZMswpYlAJh20180413
13-Apr-2018 11:11:44	182	3779.0000	XLON	01502015000053419-E0ZMswpYlBib20180413
13-Apr-2018 11:13:42	215	3778.5000	XLON	01502015000053485-E0ZMswpYlDTs20180413
13-Apr-2018 11:13:45	389	3778.0000	XLON	11502115000053958-E0ZMswpYlDWk20180413
13-Apr-2018 11:17:27	357	3780.5000	XLON	01502015000054602-E0ZMswpYlGul20180413
13-Apr-2018 11:17:27	249	3780.5000	XLON	01502015000054602-E0ZMswpYlGuj20180413
13-Apr-2018 11:17:27	108	3780.5000	XLON	01502015000054602-E0ZMswpYlGun20180413
13-Apr-2018 11:18:46	62	3781.0000	XLON	01502015000054776-E0ZMswpYlIFP20180413
13-Apr-2018 11:18:46	71	3781.0000	XLON	01502015000054776-E0ZMswpYlIFS20180413
13-Apr-2018 11:18:46	233	3781.0000	XLON	01502015000054776-E0ZMswpYlIFN20180413
13-Apr-2018 11:18:51	203	3780.0000	XLON	01502015000054798-E0ZMswpYlIL620180413
13-Apr-2018 11:18:51	114	3780.0000	XLON	01502015000054798-E0ZMswpYlIL420180413
13-Apr-2018 11:21:47	50	3780.5000	XLON	01502015000055231-E0ZMswpYlKfF20180413
13-Apr-2018 11:21:59	70	3780.0000	XLON	11502115000055317-E0ZMswpYlKp920180413
13-Apr-2018 11:22:34	175	3781.0000	XLON	11502115000055457-E0ZMswpYlLAr20180413
13-Apr-2018 11:23:32	50	3781.5000	XLON	11502115000055638-E0ZMswpYlLuV20180413
13-Apr-2018 11:23:32	128	3781.5000	XLON	01502015000055513-E0ZMswpYlLv820180413
13-Apr-2018 11:23:32	140	3781.5000	XLON	01502015000055512-E0ZMswpYlLuf20180413
13-Apr-2018 11:23:32	125	3781.5000	XLON	11502115000055638-E0ZMswpYlLuX20180413
13-Apr-2018 11:23:34	30	3781.5000	XLON	11502115000055640-E0ZMswpYlLw420180413
13-Apr-2018 11:23:34	38	3781.5000	XLON	01502015000055513-E0ZMswpYlLw220180413
13-Apr-2018 11:24:26	162	3782.0000	XLON	01502015000055642-E0ZMswpYlMnx20180413
13-Apr-2018 11:24:26	118	3782.0000	XLON	01502015000055642-E0ZMswpYlMnz20180413
13-Apr-2018 11:25:26	186	3784.5000	XLON	01502015000055872-E0ZMswpYlNyH20180413
13-Apr-2018 11:26:01	1	3784.5000	XLON	11502115000056072-E0ZMswpYlOjL20180413
13-Apr-2018 11:26:01	152	3784.5000	XLON	11502115000056072-E0ZMswpYlOj920180413
13-Apr-2018 11:26:09	119	3784.5000	XLON	11502115000056072-E0ZMswpYlOur20180413
13-Apr-2018 11:26:30	182	3784.5000	XLON	11502115000056178-E0ZMswpYlPHh20180413
13-Apr-2018 11:26:31	255	3784.0000	XLON	11502115000056061-E0ZMswpYlPIP20180413
13-Apr-2018 11:26:31	110	3784.0000	XLON	01502015000055946-E0ZMswpYlPIR20180413
13-Apr-2018 11:28:21	50	3784.0000	XLON	01502015000056421-E0ZMswpYlR8S20180413
13-Apr-2018 11:28:21	140	3784.0000	XLON	01502015000056421-E0ZMswpYlR8U20180413
13-Apr-2018 11:28:21	50	3783.5000	XLON	01502015000056421-E0ZMswpYlR8Q20180413
13-Apr-2018 11:28:21	98	3784.0000	XLON	01502015000056421-E0ZMswpYlR8W20180413
13-Apr-2018 11:28:21	58	3784.0000	XLON	11502115000056545-E0ZMswpYlR8e20180413
13-Apr-2018 11:28:21	175	3783.5000	XLON	11502115000056545-E0ZMswpYlR8c20180413
13-Apr-2018 11:28:21	190	3783.5000	XLON	11502115000056545-E0ZMswpYlR8a20180413
13-Apr-2018 11:28:21	508	3784.0000	XLON	11502115000056478-E0ZMswpYlR7Z20180413
13-Apr-2018 11:29:48	244	3781.0000	XLON	11502115000056715-E0ZMswpYlSAH20180413
13-Apr-2018 11:31:44	179	3780.5000	XLON	01502015000056873-E0ZMswpYlTRe20180413
13-Apr-2018 11:31:44	384	3780.5000	XLON	11502115000057005-E0ZMswpYlTRg20180413
13-Apr-2018 11:31:44	42	3780.0000	XLON	01502015000056926-E0ZMswpYlTSG20180413
13-Apr-2018 11:33:49	273	3780.0000	XLON	01502015000057040-E0ZMswpYlVk820180413
13-Apr-2018 11:33:49	19	3780.0000	XLON	01502015000057040-E0ZMswpYlVkO20180413
13-Apr-2018 11:33:49	146	3779.5000	XLON	11502115000057148-E0ZMswpYlVks20180413
13-Apr-2018 11:33:49	75	3779.5000	XLON	11502115000057148-E0ZMswpYlVl420180413
13-Apr-2018 11:35:54	450	3780.5000	XLON	11502115000057611-E0ZMswpYlXTA20180413
13-Apr-2018 11:36:09	367	3779.5000	XLON	01502015000057390-E0ZMswpYlXdk20180413
13-Apr-2018 11:38:54	216	3780.5000	XLON	11502115000057828-E0ZMswpYlZyx20180413
13-Apr-2018 11:38:54	174	3780.5000	XLON	11502115000057828-E0ZMswpYlZz120180413
13-Apr-2018 11:39:35	292	3779.5000	XLON	01502015000058064-E0ZMswpYlakI20180413
13-Apr-2018 11:39:35	437	3779.5000	XLON	01502015000057943-E0ZMswpYlakG20180413
13-Apr-2018 11:40:29	226	3780.0000	XLON	11502115000058266-E0ZMswpYlboW20180413
13-Apr-2018 11:42:43	100	3779.5000	XLON	01502015000058554-E0ZMswpYldoD20180413
13-Apr-2018 11:42:43	100	3779.5000	XLON	01502015000058554-E0ZMswpYldoZ20180413
13-Apr-2018 11:43:10	214	3779.5000	XLON	01502015000058554-E0ZMswpYleHp20180413
13-Apr-2018 11:43:10	100	3779.5000	XLON	01502015000058554-E0ZMswpYleHn20180413
13-Apr-2018 11:43:10	251	3779.5000	XLON	01502015000058584-E0ZMswpYleHr20180413
13-Apr-2018 11:44:27	365	3781.0000	XLON	11502115000058908-E0ZMswpYlfMV20180413
13-Apr-2018 11:44:31	100	3780.0000	XLON	11502115000058745-E0ZMswpYlfRs20180413
13-Apr-2018 11:44:31	28	3780.0000	XLON	11502115000058745-E0ZMswpYlfSd20180413
13-Apr-2018 11:44:31	262	3780.0000	XLON	11502115000058745-E0ZMswpYlfRl20180413
13-Apr-2018 11:44:31	158	3780.0000	XLON	11502115000058745-E0ZMswpYlfSg20180413
13-Apr-2018 11:45:51	169	3780.0000	XLON	01502015000059059-E0ZMswpYlgx320180413
13-Apr-2018 11:45:54	20	3780.0000	XLON	01502015000059059-E0ZMswpYlgyw20180413
13-Apr-2018 11:45:58	333	3779.5000	XLON	01502015000059062-E0ZMswpYlh7120180413
13-Apr-2018 11:46:46	182	3778.5000	XLON	01502015000059209-E0ZMswpYlheK20180413
13-Apr-2018 11:47:56	15	3779.0000	XLON	11502115000059503-E0ZMswpYlio220180413
13-Apr-2018 11:47:56	26	3779.0000	XLON	11502115000059503-E0ZMswpYlioC20180413
13-Apr-2018 11:47:56	185	3779.0000	XLON	11502115000059503-E0ZMswpYlioE20180413
13-Apr-2018 11:51:16	89	3780.0000	XLON	11502115000060062-E0ZMswpYlmEX20180413
13-Apr-2018 11:51:16	281	3780.0000	XLON	11502115000060062-E0ZMswpYlmEV20180413
13-Apr-2018 11:53:06	174	3781.5000	XLON	11502115000060398-E0ZMswpYloEt20180413
13-Apr-2018 11:53:06	135	3781.5000	XLON	11502115000060398-E0ZMswpYloEr20180413
13-Apr-2018 11:53:54	139	3782.0000	XLON	01502015000060387-E0ZMswpYloyA20180413
13-Apr-2018 11:53:54	171	3782.0000	XLON	01502015000060387-E0ZMswpYloyD20180413
13-Apr-2018 11:55:03	207	3781.5000	XLON	11502115000060729-E0ZMswpYlq7520180413
13-Apr-2018 11:55:03	21	3781.5000	XLON	11502115000060729-E0ZMswpYlq7720180413
13-Apr-2018 11:56:02	28	3784.0000	XLON	11502115000060882-E0ZMswpYlrWl20180413
13-Apr-2018 11:56:02	202	3784.0000	XLON	11502115000060882-E0ZMswpYlrWn20180413
13-Apr-2018 11:56:29	50	3782.0000	XLON	11502115000060954-E0ZMswpYlrzt20180413
13-Apr-2018 11:56:29	210	3782.0000	XLON	11502115000060954-E0ZMswpYlrzv20180413
13-Apr-2018 11:56:29	63	3782.0000	XLON	11502115000060954-E0ZMswpYlrzx20180413
13-Apr-2018 11:56:39	323	3781.0000	XLON	01502015000060846-E0ZMswpYlsEa20180413
13-Apr-2018 11:58:39	234	3780.5000	XLON	11502115000061270-E0ZMswpYlvHW20180413
13-Apr-2018 11:58:39	276	3780.5000	XLON	01502015000061157-E0ZMswpYlvHY20180413
13-Apr-2018 11:58:39	139	3780.5000	XLON	01502015000061160-E0ZMswpYlvHc20180413
13-Apr-2018 11:58:39	310	3780.5000	XLON	01502015000061158-E0ZMswpYlvHa20180413
13-Apr-2018 12:02:13	120	3780.5000	XLON	01502015000062307-E0ZMswpYlzgH20180413
13-Apr-2018 12:02:13	105	3780.5000	XLON	01502015000062307-E0ZMswpYlzgJ20180413
13-Apr-2018 12:02:13	416	3780.5000	XLON	01502015000062307-E0ZMswpYlzgV20180413
13-Apr-2018 12:02:13	102	3780.0000	XLON	11502115000062472-E0ZMswpYlzhv20180413
13-Apr-2018 12:02:13	169	3780.0000	XLON	11502115000062472-E0ZMswpYlzi120180413
13-Apr-2018 12:02:13	263	3780.0000	XLON	11502115000062472-E0ZMswpYlzhz20180413
13-Apr-2018 12:04:25	736	3780.5000	XLON	01502015000062937-E0ZMswpYm2sI20180413
13-Apr-2018 12:04:25	577	3780.5000	XLON	11502115000063097-E0ZMswpYm2sM20180413
13-Apr-2018 12:05:35	199	3779.5000	XLON	01502015000063175-E0ZMswpYm4ca20180413
13-Apr-2018 12:06:49	262	3780.0000	XLON	11502115000063534-E0ZMswpYm6lx20180413
13-Apr-2018 12:06:49	289	3780.0000	XLON	11502115000063545-E0ZMswpYm6lz20180413
13-Apr-2018 12:08:28	363	3780.0000	XLON	11502115000063723-E0ZMswpYm8no20180413
13-Apr-2018 12:08:38	374	3779.5000	XLON	01502015000063609-E0ZMswpYm8zG20180413
13-Apr-2018 12:08:38	2	3779.5000	XLON	01502015000063609-E0ZMswpYm8zI20180413
13-Apr-2018 12:11:56	207	3781.5000	XLON	01502015000064131-E0ZMswpYmC7H20180413
13-Apr-2018 12:11:56	348	3781.5000	XLON	11502115000064215-E0ZMswpYmC7F20180413
13-Apr-2018 12:15:05	111	3784.0000	XLON	01502015000064811-E0ZMswpYmFde20180413
13-Apr-2018 12:15:05	71	3784.0000	XLON	01502015000064811-E0ZMswpYmFdY20180413
13-Apr-2018 12:15:05	17	3784.0000	XLON	01502015000064811-E0ZMswpYmFdg20180413
13-Apr-2018 12:15:20	100	3783.5000	XLON	11502115000064835-E0ZMswpYmFxU20180413
13-Apr-2018 12:15:20	28	3783.5000	XLON	11502115000064835-E0ZMswpYmFxb20180413
13-Apr-2018 12:15:49	65	3783.5000	XLON	11502115000064835-E0ZMswpYmGN020180413
13-Apr-2018 12:15:49	38	3783.5000	XLON	11502115000064835-E0ZMswpYmGN520180413
13-Apr-2018 12:16:43	228	3784.5000	XLON	11502115000065213-E0ZMswpYmH5B20180413
13-Apr-2018 12:17:26	224	3786.0000	XLON	11502115000065342-E0ZMswpYmHfm20180413
13-Apr-2018 12:18:10	225	3785.0000	XLON	11502115000065457-E0ZMswpYmIHn20180413
13-Apr-2018 12:18:52	262	3784.0000	XLON	11502115000065572-E0ZMswpYmIjj20180413
13-Apr-2018 12:18:52	53	3784.0000	XLON	11502115000065572-E0ZMswpYmIjl20180413
13-Apr-2018 12:19:53	50	3785.0000	XLON	11502115000065727-E0ZMswpYmJdK20180413
13-Apr-2018 12:19:53	140	3785.0000	XLON	11502115000065727-E0ZMswpYmJdO20180413
13-Apr-2018 12:19:53	88	3785.0000	XLON	11502115000065727-E0ZMswpYmJdM20180413
13-Apr-2018 12:20:03	203	3784.5000	XLON	11502115000065631-E0ZMswpYmJmi20180413
13-Apr-2018 12:21:18	68	3787.0000	XLON	11502115000065961-E0ZMswpYmLGk20180413
13-Apr-2018 12:21:18	119	3787.0000	XLON	11502115000065961-E0ZMswpYmLGg20180413
13-Apr-2018 12:21:18	170	3787.0000	XLON	11502115000065962-E0ZMswpYmLGm20180413
13-Apr-2018 12:22:34	58	3788.5000	XLON	01502015000066057-E0ZMswpYmMfW20180413
13-Apr-2018 12:22:34	260	3788.5000	XLON	01502015000066057-E0ZMswpYmMfU20180413
13-Apr-2018 12:22:39	318	3788.0000	XLON	11502115000066226-E0ZMswpYmMnq20180413
13-Apr-2018 12:24:25	503	3786.0000	XLON	01502015000066450-E0ZMswpYmOiK20180413
13-Apr-2018 12:25:15	332	3785.5000	XLON	11502115000066802-E0ZMswpYmPGV20180413
13-Apr-2018 12:25:15	110	3785.5000	XLON	11502115000066802-E0ZMswpYmPGY20180413
13-Apr-2018 12:26:32	177	3785.5000	XLON	01502015000066782-E0ZMswpYmQXG20180413
13-Apr-2018 12:28:32	99	3786.5000	XLON	11502115000067405-E0ZMswpYmRyG20180413
13-Apr-2018 12:28:32	50	3786.5000	XLON	11502115000067405-E0ZMswpYmRyI20180413
13-Apr-2018 12:28:32	130	3786.5000	XLON	11502115000067405-E0ZMswpYmRyK20180413
13-Apr-2018 12:28:32	62	3786.5000	XLON	11502115000067405-E0ZMswpYmRyM20180413
13-Apr-2018 12:29:14	37	3787.5000	XLON	11502115000067486-E0ZMswpYmSZV20180413
13-Apr-2018 12:29:14	188	3787.5000	XLON	11502115000067486-E0ZMswpYmSZT20180413
13-Apr-2018 12:30:08	277	3788.0000	XLON	11502115000067664-E0ZMswpYmTGN20180413
13-Apr-2018 12:30:54	223	3788.5000	XLON	01502015000067618-E0ZMswpYmTuZ20180413
13-Apr-2018 12:31:31	209	3788.5000	XLON	01502015000067722-E0ZMswpYmUXh20180413
13-Apr-2018 12:31:31	6	3788.5000	XLON	01502015000067722-E0ZMswpYmUXj20180413
13-Apr-2018 12:32:15	40	3789.0000	XLON	01502015000067833-E0ZMswpYmVHa20180413
13-Apr-2018 12:32:15	152	3789.0000	XLON	01502015000067833-E0ZMswpYmVHY20180413
13-Apr-2018 12:32:49	22	3789.0000	XLON	01502015000067928-E0ZMswpYmVxC20180413
13-Apr-2018 12:32:57	204	3789.0000	XLON	01502015000067928-E0ZMswpYmW4O20180413
13-Apr-2018 12:33:43	127	3791.0000	XLON	01502015000068083-E0ZMswpYmWqQ20180413
13-Apr-2018 12:33:43	46	3791.0000	XLON	01502015000068083-E0ZMswpYmWqM20180413
13-Apr-2018 12:34:06	93	3791.0000	XLON	01502015000068136-E0ZMswpYmX6q20180413
13-Apr-2018 12:34:06	48	3791.0000	XLON	01502015000068136-E0ZMswpYmX6k20180413
13-Apr-2018 12:34:06	60	3791.0000	XLON	01502015000068136-E0ZMswpYmX6t20180413
13-Apr-2018 12:34:22	80	3790.0000	XLON	01502015000068070-E0ZMswpYmXIi20180413
13-Apr-2018 12:34:24	297	3790.0000	XLON	01502015000068070-E0ZMswpYmXJw20180413
13-Apr-2018 12:35:58	127	3789.0000	XLON	11502115000068592-E0ZMswpYmYZo20180413
13-Apr-2018 12:35:58	58	3789.0000	XLON	11502115000068592-E0ZMswpYmYZj20180413
13-Apr-2018 12:36:10	93	3789.0000	XLON	11502115000068592-E0ZMswpYmYp620180413
13-Apr-2018 12:36:10	57	3789.0000	XLON	11502115000068592-E0ZMswpYmYpA20180413
13-Apr-2018 12:36:25	199	3788.5000	XLON	01502015000068500-E0ZMswpYmZA920180413
13-Apr-2018 12:38:21	145	3789.0000	XLON	01502015000068819-E0ZMswpYmb8O20180413
13-Apr-2018 12:38:21	207	3789.0000	XLON	01502015000068819-E0ZMswpYmb8K20180413
13-Apr-2018 12:38:21	50	3789.0000	XLON	01502015000068819-E0ZMswpYmb8M20180413
13-Apr-2018 12:39:04	199	3788.0000	XLON	01502015000068891-E0ZMswpYmbqb20180413
13-Apr-2018 12:39:04	139	3788.0000	XLON	01502015000068891-E0ZMswpYmbqd20180413
13-Apr-2018 12:39:20	41	3787.0000	XLON	11502115000069071-E0ZMswpYmc7o20180413
13-Apr-2018 12:40:00	37	3787.0000	XLON	11502115000069071-E0ZMswpYmcks20180413
13-Apr-2018 12:40:00	20	3787.0000	XLON	11502115000069071-E0ZMswpYmckz20180413
13-Apr-2018 12:40:15	17	3787.0000	XLON	11502115000069071-E0ZMswpYmcwF20180413
13-Apr-2018 12:40:34	243	3789.0000	XLON	01502015000069082-E0ZMswpYmdNQ20180413
13-Apr-2018 12:41:08	3	3788.0000	XLON	11502115000069284-E0ZMswpYmdrP20180413
13-Apr-2018 12:41:08	293	3788.0000	XLON	11502115000069284-E0ZMswpYmdrY20180413
13-Apr-2018 12:41:08	245	3788.0000	XLON	01502015000069071-E0ZMswpYmdrN20180413
13-Apr-2018 12:42:04	437	3787.5000	XLON	01502015000069199-E0ZMswpYmelo20180413
13-Apr-2018 12:42:12	397	3787.0000	XLON	11502115000069379-E0ZMswpYmeru20180413
13-Apr-2018 12:43:55	175	3788.0000	XLON	01502015000069458-E0ZMswpYmgBK20180413
13-Apr-2018 12:43:55	68	3788.0000	XLON	01502015000069458-E0ZMswpYmgBI20180413
13-Apr-2018 12:44:46	56	3788.0000	XLON	11502115000069810-E0ZMswpYmhK120180413
13-Apr-2018 12:44:46	200	3788.0000	XLON	11502115000069810-E0ZMswpYmhJt20180413
13-Apr-2018 12:48:00	89	3791.0000	XLON	01502015000070148-E0ZMswpYmjXs20180413
13-Apr-2018 12:48:00	169	3791.0000	XLON	11502115000070318-E0ZMswpYmjXq20180413
13-Apr-2018 12:48:27	175	3791.0000	XLON	11502115000070414-E0ZMswpYmjjP20180413
13-Apr-2018 12:48:27	49	3791.0000	XLON	11502115000070414-E0ZMswpYmjjR20180413
13-Apr-2018 12:49:45	295	3790.0000	XLON	11502115000070648-E0ZMswpYmkl320180413
13-Apr-2018 12:49:45	63	3790.0000	XLON	11502115000070648-E0ZMswpYmkl520180413
13-Apr-2018 12:50:11	169	3789.5000	XLON	01502015000070464-E0ZMswpYml5Q20180413
13-Apr-2018 12:50:11	21	3789.5000	XLON	01502015000070479-E0ZMswpYml5U20180413
13-Apr-2018 12:50:11	278	3789.5000	XLON	01502015000070479-E0ZMswpYml5Y20180413
13-Apr-2018 12:53:00	233	3792.0000	XLON	01502015000071118-E0ZMswpYmnDx20180413
13-Apr-2018 12:53:00	325	3792.0000	XLON	01502015000071118-E0ZMswpYmnDv20180413
13-Apr-2018 12:53:00	221	3792.0000	XLON	11502115000071275-E0ZMswpYmnDr20180413
13-Apr-2018 12:53:00	324	3792.0000	XLON	11502115000071266-E0ZMswpYmnDl20180413
13-Apr-2018 12:53:00	252	3792.0000	XLON	11502115000071273-E0ZMswpYmnDp20180413
13-Apr-2018 12:53:00	309	3792.0000	XLON	11502115000071296-E0ZMswpYmnDt20180413
13-Apr-2018 12:53:00	10	3792.0000	XLON	01502015000071077-E0ZMswpYmnDn20180413
13-Apr-2018 12:55:40	182	3792.5000	XLON	11502115000071619-E0ZMswpYmpBx20180413
13-Apr-2018 12:57:18	311	3792.0000	XLON	11502115000071870-E0ZMswpYmqV520180413
13-Apr-2018 12:59:19	1	3793.0000	XLON	01502015000072001-E0ZMswpYmrxd20180413
13-Apr-2018 12:59:22	208	3793.0000	XLON	01502015000072001-E0ZMswpYms2420180413
13-Apr-2018 12:59:22	523	3793.0000	XLON	11502115000072197-E0ZMswpYms2820180413
13-Apr-2018 12:59:22	222	3793.0000	XLON	11502115000072195-E0ZMswpYms2620180413
13-Apr-2018 13:01:17	175	3790.0000	XLON	11502115000072532-E0ZMswpYmuKZ20180413
13-Apr-2018 13:01:17	140	3790.0000	XLON	11502115000072532-E0ZMswpYmuKX20180413
13-Apr-2018 13:01:17	120	3790.0000	XLON	11502115000072532-E0ZMswpYmuKV20180413
13-Apr-2018 13:01:17	50	3790.0000	XLON	11502115000072532-E0ZMswpYmuKb20180413
13-Apr-2018 13:01:25	563	3789.5000	XLON	01502015000072315-E0ZMswpYmuVj20180413
13-Apr-2018 13:01:49	179	3787.5000	XLON	11502115000072546-E0ZMswpYmuzT20180413
13-Apr-2018 13:04:37	276	3789.0000	XLON	11502115000073046-E0ZMswpYmyfe20180413
13-Apr-2018 13:04:43	382	3788.5000	XLON	01502015000072573-E0ZMswpYmyqv20180413
13-Apr-2018 13:04:43	34	3788.0000	XLON	01502015000072871-E0ZMswpYmyre20180413
13-Apr-2018 13:05:52	365	3789.5000	XLON	01502015000073076-E0ZMswpYn0H220180413
13-Apr-2018 13:06:03	165	3789.0000	XLON	11502115000073256-E0ZMswpYn0XF20180413
13-Apr-2018 13:08:18	100	3790.0000	XLON	01502015000073360-E0ZMswpYn2pK20180413
13-Apr-2018 13:08:33	19	3790.0000	XLON	01502015000073381-E0ZMswpYn2zB20180413
13-Apr-2018 13:08:39	325	3791.0000	XLON	11502115000073579-E0ZMswpYn35I20180413
13-Apr-2018 13:09:03	314	3791.0000	XLON	11502115000073618-E0ZMswpYn3XU20180413
13-Apr-2018 13:10:12	102	3791.5000	XLON	01502015000073524-E0ZMswpYn4ew20180413
13-Apr-2018 13:10:12	80	3791.5000	XLON	01502015000073524-E0ZMswpYn4er20180413
13-Apr-2018 13:10:31	262	3790.5000	XLON	11502115000073727-E0ZMswpYn5BT20180413
13-Apr-2018 13:11:24	231	3791.5000	XLON	11502115000073896-E0ZMswpYn69g20180413
13-Apr-2018 13:11:52	165	3791.0000	XLON	11502115000073892-E0ZMswpYn6fI20180413
13-Apr-2018 13:13:25	28	3789.5000	XLON	11502115000074161-E0ZMswpYn8JT20180413
13-Apr-2018 13:13:29	125	3789.5000	XLON	11502115000074173-E0ZMswpYn8Kb20180413
13-Apr-2018 13:13:29	145	3789.5000	XLON	11502115000074173-E0ZMswpYn8Ke20180413
13-Apr-2018 13:13:29	198	3789.5000	XLON	11502115000074161-E0ZMswpYn8KX20180413
13-Apr-2018 13:13:29	140	3789.5000	XLON	11502115000074166-E0ZMswpYn8KZ20180413
13-Apr-2018 13:15:08	166	3790.0000	XLON	01502015000074230-E0ZMswpYnAFa20180413
13-Apr-2018 13:15:08	332	3790.0000	XLON	01502015000074224-E0ZMswpYnAFY20180413
13-Apr-2018 13:15:08	61	3790.0000	XLON	01502015000074230-E0ZMswpYnAFh20180413
13-Apr-2018 13:16:40	141	3792.0000	XLON	01502015000074465-E0ZMswpYnBrl20180413
13-Apr-2018 13:17:05	130	3793.0000	XLON	01502015000074516-E0ZMswpYnC7K20180413
13-Apr-2018 13:17:05	50	3793.0000	XLON	01502015000074516-E0ZMswpYnC7I20180413
13-Apr-2018 13:17:05	120	3793.0000	XLON	01502015000074516-E0ZMswpYnC7G20180413
13-Apr-2018 13:17:52	97	3793.0000	XLON	11502115000074780-E0ZMswpYnCek20180413
13-Apr-2018 13:18:05	50	3794.5000	XLON	11502115000074807-E0ZMswpYnCqG20180413
13-Apr-2018 13:18:05	32	3794.5000	XLON	11502115000074807-E0ZMswpYnCqK20180413
13-Apr-2018 13:18:05	175	3794.5000	XLON	11502115000074807-E0ZMswpYnCqI20180413
13-Apr-2018 13:18:35	180	3793.5000	XLON	01502015000074630-E0ZMswpYnD6H20180413
13-Apr-2018 13:19:56	226	3794.0000	XLON	01502015000074920-E0ZMswpYnE4F20180413
13-Apr-2018 13:19:56	175	3794.0000	XLON	01502015000074920-E0ZMswpYnE4H20180413
13-Apr-2018 13:20:23	45	3793.5000	XLON	01502015000075018-E0ZMswpYnESn20180413
13-Apr-2018 13:20:23	50	3793.5000	XLON	01502015000075018-E0ZMswpYnESl20180413
13-Apr-2018 13:20:23	214	3793.5000	XLON	01502015000075018-E0ZMswpYnESj20180413
13-Apr-2018 13:20:34	351	3793.0000	XLON	11502115000075225-E0ZMswpYnEal20180413
13-Apr-2018 13:21:46	55	3793.0000	XLON	01502015000075214-E0ZMswpYnFON20180413
13-Apr-2018 13:21:46	304	3793.0000	XLON	01502015000075214-E0ZMswpYnFOR20180413
13-Apr-2018 13:21:46	120	3793.0000	XLON	01502015000075214-E0ZMswpYnFOP20180413
13-Apr-2018 13:22:26	47	3792.0000	XLON	11502115000075398-E0ZMswpYnFn820180413
13-Apr-2018 13:22:26	67	3792.0000	XLON	11502115000075398-E0ZMswpYnFnA20180413
13-Apr-2018 13:22:26	679	3792.5000	XLON	01502015000075176-E0ZMswpYnFmU20180413
13-Apr-2018 13:22:28	339	3792.0000	XLON	11502115000075398-E0ZMswpYnFq920180413
13-Apr-2018 13:24:45	468	3790.5000	XLON	01502015000075372-E0ZMswpYnI4r20180413
13-Apr-2018 13:24:56	382	3790.0000	XLON	01502015000075382-E0ZMswpYnIIF20180413
13-Apr-2018 13:26:55	438	3789.5000	XLON	11502115000075958-E0ZMswpYnJw720180413
13-Apr-2018 13:27:13	595	3788.5000	XLON	01502015000075673-E0ZMswpYnK5920180413
13-Apr-2018 13:27:38	660	3787.5000	XLON	01502015000075875-E0ZMswpYnKR920180413
13-Apr-2018 13:30:00	227	3786.0000	XLON	01502015000076281-E0ZMswpYnMKb20180413
13-Apr-2018 13:30:00	244	3786.0000	XLON	01502015000076281-E0ZMswpYnMKZ20180413
13-Apr-2018 13:30:00	56	3786.0000	XLON	01502015000076246-E0ZMswpYnMKX20180413
13-Apr-2018 13:30:00	253	3786.0000	XLON	11502115000076411-E0ZMswpYnMKQ20180413
13-Apr-2018 13:30:00	209	3786.0000	XLON	01502015000076246-E0ZMswpYnMKS20180413
13-Apr-2018 13:31:51	95	3789.5000	XLON	11502115000076851-E0ZMswpYnOcP20180413
13-Apr-2018 13:31:51	372	3789.0000	XLON	11502115000076852-E0ZMswpYnOd720180413
13-Apr-2018 13:31:51	118	3789.5000	XLON	11502115000076851-E0ZMswpYnOcN20180413
13-Apr-2018 13:31:51	219	3789.5000	XLON	01502015000076676-E0ZMswpYnOcR20180413
13-Apr-2018 13:33:19	79	3790.0000	XLON	01502015000076921-E0ZMswpYnPeZ20180413
13-Apr-2018 13:33:19	103	3790.0000	XLON	01502015000076921-E0ZMswpYnPeS20180413
13-Apr-2018 13:35:20	178	3789.0000	XLON	01502015000077133-E0ZMswpYnQlg20180413
13-Apr-2018 13:35:30	566	3790.5000	XLON	11502115000077411-E0ZMswpYnRBE20180413
13-Apr-2018 13:37:10	246	3792.0000	XLON	11502115000077733-E0ZMswpYnSoK20180413
13-Apr-2018 13:37:10	230	3792.0000	XLON	11502115000077733-E0ZMswpYnSoI20180413
13-Apr-2018 13:37:39	709	3792.0000	XLON	11502115000077770-E0ZMswpYnTA720180413
13-Apr-2018 13:37:39	173	3792.0000	XLON	01502015000077571-E0ZMswpYnTA920180413
13-Apr-2018 13:39:19	69	3792.0000	XLON	01502015000077826-E0ZMswpYnUR120180413
13-Apr-2018 13:39:19	206	3792.0000	XLON	01502015000077842-E0ZMswpYnUR720180413
13-Apr-2018 13:39:19	161	3792.0000	XLON	01502015000077826-E0ZMswpYnUR520180413
13-Apr-2018 13:39:58	377	3792.5000	XLON	01502015000077936-E0ZMswpYnVG320180413
13-Apr-2018 13:40:06	348	3792.0000	XLON	11502115000078154-E0ZMswpYnVSi20180413
13-Apr-2018 13:43:11	190	3796.0000	XLON	01502015000078570-E0ZMswpYnYq320180413
13-Apr-2018 13:43:25	341	3796.0000	XLON	01502015000078601-E0ZMswpYnZ6620180413
13-Apr-2018 13:43:25	101	3796.0000	XLON	01502015000078601-E0ZMswpYnZ6920180413
13-Apr-2018 13:44:31	57	3797.0000	XLON	11502115000078955-E0ZMswpYna6n20180413
13-Apr-2018 13:44:31	125	3797.0000	XLON	11502115000078955-E0ZMswpYna6j20180413
13-Apr-2018 13:44:31	7	3797.0000	XLON	11502115000078998-E0ZMswpYna6p20180413
13-Apr-2018 13:44:33	384	3796.5000	XLON	01502015000078791-E0ZMswpYnaFc20180413
13-Apr-2018 13:44:46	350	3796.0000	XLON	11502115000079064-E0ZMswpYnaTn20180413
13-Apr-2018 13:47:41	175	3796.0000	XLON	01502015000079328-E0ZMswpYndS320180413
13-Apr-2018 13:48:23	113	3796.0000	XLON	11502115000079698-E0ZMswpYne9E20180413
13-Apr-2018 13:48:23	86	3796.0000	XLON	11502115000079698-E0ZMswpYne9G20180413
13-Apr-2018 13:49:36	172	3795.5000	XLON	11502115000079901-E0ZMswpYnfZn20180413
13-Apr-2018 13:49:36	218	3795.5000	XLON	01502015000079701-E0ZMswpYnfZj20180413
13-Apr-2018 13:50:15	215	3795.0000	XLON	11502115000079940-E0ZMswpYng8520180413
13-Apr-2018 13:50:26	215	3795.0000	XLON	11502115000080048-E0ZMswpYngGG20180413
13-Apr-2018 13:50:59	51	3794.0000	XLON	01502015000079940-E0ZMswpYngfa20180413
13-Apr-2018 13:50:59	180	3794.0000	XLON	01502015000079940-E0ZMswpYngfY20180413
13-Apr-2018 13:50:59	50	3794.0000	XLON	01502015000079940-E0ZMswpYngfW20180413
13-Apr-2018 13:52:18	46	3796.0000	XLON	01502015000080260-E0ZMswpYnhSE20180413
13-Apr-2018 13:52:18	65	3796.0000	XLON	01502015000080260-E0ZMswpYnhSI20180413
13-Apr-2018 13:52:18	55	3796.0000	XLON	01502015000080260-E0ZMswpYnhSC20180413
13-Apr-2018 13:52:18	207	3796.0000	XLON	01502015000080260-E0ZMswpYnhSG20180413
13-Apr-2018 13:53:10	200	3797.0000	XLON	01502015000080449-E0ZMswpYniEL20180413
13-Apr-2018 13:53:10	167	3797.0000	XLON	01502015000080449-E0ZMswpYniEJ20180413
13-Apr-2018 13:53:10	148	3797.0000	XLON	01502015000080449-E0ZMswpYniEN20180413
13-Apr-2018 13:53:56	50	3798.0000	XLON	01502015000080606-E0ZMswpYniqI20180413
13-Apr-2018 13:53:56	161	3798.0000	XLON	01502015000080606-E0ZMswpYniqK20180413
13-Apr-2018 13:54:28	234	3798.0000	XLON	11502115000080903-E0ZMswpYnj8k20180413
13-Apr-2018 13:55:03	44	3798.0000	XLON	01502015000080802-E0ZMswpYnjZx20180413
13-Apr-2018 13:55:03	50	3798.0000	XLON	01502015000080802-E0ZMswpYnjZt20180413
13-Apr-2018 13:55:03	120	3798.0000	XLON	01502015000080802-E0ZMswpYnjZv20180413
13-Apr-2018 13:55:11	47	3797.0000	XLON	11502115000080904-E0ZMswpYnjfQ20180413
13-Apr-2018 13:55:11	234	3797.5000	XLON	01502015000080679-E0ZMswpYnjeY20180413
13-Apr-2018 13:55:11	209	3797.0000	XLON	11502115000080904-E0ZMswpYnjfS20180413
13-Apr-2018 13:57:03	79	3798.5000	XLON	01502015000081268-E0ZMswpYnlVf20180413
13-Apr-2018 13:57:21	133	3798.5000	XLON	11502115000081511-E0ZMswpYnlhk20180413
13-Apr-2018 13:57:21	77	3798.5000	XLON	01502015000081331-E0ZMswpYnlhw20180413
13-Apr-2018 13:57:21	14	3798.5000	XLON	01502015000081338-E0ZMswpYnli220180413
13-Apr-2018 13:57:21	73	3798.5000	XLON	11502115000081548-E0ZMswpYnlhy20180413
13-Apr-2018 13:57:21	39	3798.5000	XLON	11502115000081530-E0ZMswpYnlhs20180413
13-Apr-2018 13:57:21	35	3798.5000	XLON	11502115000081517-E0ZMswpYnlhm20180413
13-Apr-2018 13:57:21	153	3798.5000	XLON	11502115000081511-E0ZMswpYnlhh20180413
13-Apr-2018 13:57:21	341	3798.5000	XLON	11502115000081542-E0ZMswpYnlhu20180413
13-Apr-2018 13:57:21	22	3798.5000	XLON	11502115000081553-E0ZMswpYnli420180413
13-Apr-2018 13:57:21	99	3798.5000	XLON	11502115000081521-E0ZMswpYnlho20180413
13-Apr-2018 13:57:21	350	3798.5000	XLON	01502015000081309-E0ZMswpYnlhq20180413
13-Apr-2018 13:59:47	125	3798.0000	XLON	01502015000081755-E0ZMswpYnnhg20180413
13-Apr-2018 13:59:47	405	3798.0000	XLON	01502015000081755-E0ZMswpYnnhe20180413
13-Apr-2018 13:59:47	157	3798.0000	XLON	01502015000081755-E0ZMswpYnnhZ20180413
13-Apr-2018 14:00:22	56	3797.5000	XLON	01502015000081743-E0ZMswpYnoPl20180413
13-Apr-2018 14:00:22	402	3797.5000	XLON	01502015000081743-E0ZMswpYnoQA20180413
13-Apr-2018 14:00:22	229	3797.0000	XLON	11502115000081987-E0ZMswpYnoQe20180413
13-Apr-2018 14:01:16	166	3798.5000	XLON	01502015000082040-E0ZMswpYnplB20180413
13-Apr-2018 14:01:31	35	3797.0000	XLON	11502115000082386-E0ZMswpYnq7620180413
13-Apr-2018 14:01:32	43	3797.5000	XLON	01502015000082163-E0ZMswpYnq6a20180413
13-Apr-2018 14:01:32	132	3797.5000	XLON	01502015000082163-E0ZMswpYnq6c20180413
13-Apr-2018 14:01:32	37	3797.5000	XLON	01502015000082163-E0ZMswpYnq6e20180413
13-Apr-2018 14:01:52	40	3797.0000	XLON	01502015000082231-E0ZMswpYnqQX20180413
13-Apr-2018 14:01:55	14	3797.0000	XLON	01502015000082231-E0ZMswpYnqUt20180413
13-Apr-2018 14:03:08	123	3797.0000	XLON	01502015000082506-E0ZMswpYnraS20180413
13-Apr-2018 14:03:08	20	3796.0000	XLON	11502115000082653-E0ZMswpYnrbO20180413
13-Apr-2018 14:03:14	15	3796.0000	XLON	11502115000082653-E0ZMswpYnrio20180413
13-Apr-2018 14:04:41	161	3798.0000	XLON	01502015000082798-E0ZMswpYntAZ20180413
13-Apr-2018 14:04:41	54	3798.0000	XLON	01502015000082798-E0ZMswpYntAe20180413
13-Apr-2018 14:04:48	296	3797.5000	XLON	11502115000083025-E0ZMswpYntHm20180413
13-Apr-2018 14:04:48	342	3797.5000	XLON	11502115000083025-E0ZMswpYntHb20180413
13-Apr-2018 14:05:27	532	3797.0000	XLON	01502015000082826-E0ZMswpYntyW20180413
13-Apr-2018 14:05:29	426	3796.5000	XLON	11502115000083097-E0ZMswpYnu7Y20180413
13-Apr-2018 14:08:18	309	3798.0000	XLON	11502115000083748-E0ZMswpYnwPO20180413
13-Apr-2018 14:09:24	100	3797.5000	XLON	11502115000083978-E0ZMswpYnxTB20180413
13-Apr-2018 14:09:24	83	3797.5000	XLON	11502115000083978-E0ZMswpYnxTD20180413
13-Apr-2018 14:09:24	114	3797.5000	XLON	11502115000083978-E0ZMswpYnxT920180413
13-Apr-2018 14:09:54	90	3797.0000	XLON	01502015000083585-E0ZMswpYny0G20180413
13-Apr-2018 14:10:57	201	3799.5000	XLON	11502115000084257-E0ZMswpYnyqk20180413
13-Apr-2018 14:10:57	133	3799.5000	XLON	11502115000084257-E0ZMswpYnyqo20180413
13-Apr-2018 14:10:57	166	3799.5000	XLON	11502115000084261-E0ZMswpYnyqq20180413
13-Apr-2018 14:11:30	76	3799.0000	XLON	01502015000084179-E0ZMswpYnzXg20180413
13-Apr-2018 14:11:30	219	3799.0000	XLON	11502115000084371-E0ZMswpYnzXa20180413
13-Apr-2018 14:11:30	61	3799.0000	XLON	01502015000084192-E0ZMswpYnzXk20180413
13-Apr-2018 14:11:30	265	3799.0000	XLON	01502015000084187-E0ZMswpYnzXi20180413
13-Apr-2018 14:11:30	106	3799.0000	XLON	01502015000084172-E0ZMswpYnzXc20180413
13-Apr-2018 14:11:30	16	3799.0000	XLON	11502115000084378-E0ZMswpYnzXe20180413
13-Apr-2018 14:11:30	212	3799.0000	XLON	01502015000084168-E0ZMswpYnzXY20180413
13-Apr-2018 14:13:22	461	3798.5000	XLON	11502115000084677-E0ZMswpYo16m20180413
13-Apr-2018 14:13:22	187	3798.5000	XLON	11502115000084677-E0ZMswpYo16i20180413
13-Apr-2018 14:13:22	100	3798.5000	XLON	01502015000084511-E0ZMswpYo16u20180413
13-Apr-2018 14:13:22	206	3798.5000	XLON	01502015000084511-E0ZMswpYo16r20180413
13-Apr-2018 14:13:22	394	3798.5000	XLON	01502015000084511-E0ZMswpYo16o20180413
13-Apr-2018 14:13:22	56	3798.5000	XLON	01502015000084511-E0ZMswpYo17020180413
13-Apr-2018 14:14:25	39	3799.0000	XLON	01502015000084586-E0ZMswpYo2bv20180413
13-Apr-2018 14:14:25	177	3799.0000	XLON	01502015000084586-E0ZMswpYo2bt20180413
13-Apr-2018 14:15:03	569	3797.5000	XLON	01502015000084811-E0ZMswpYo3JF20180413
13-Apr-2018 14:17:11	558	3797.0000	XLON	01502015000085424-E0ZMswpYo5bW20180413
13-Apr-2018 14:17:11	324	3797.0000	XLON	01502015000085435-E0ZMswpYo5bY20180413
13-Apr-2018 14:19:35	553	3799.0000	XLON	11502115000086199-E0ZMswpYo7eB20180413
13-Apr-2018 14:19:39	88	3798.5000	XLON	01502015000085935-E0ZMswpYo7gd20180413
13-Apr-2018 14:19:39	576	3798.5000	XLON	01502015000085935-E0ZMswpYo7gq20180413
13-Apr-2018 14:19:39	442	3798.5000	XLON	01502015000086011-E0ZMswpYo7gw20180413
13-Apr-2018 14:22:27	180	3798.5000	XLON	01502015000086723-E0ZMswpYo9sN20180413
13-Apr-2018 14:22:27	100	3798.5000	XLON	01502015000086723-E0ZMswpYo9sL20180413
13-Apr-2018 14:22:27	122	3798.5000	XLON	01502015000086723-E0ZMswpYo9sJ20180413
13-Apr-2018 14:23:04	148	3798.5000	XLON	11502115000087015-E0ZMswpYoAKG20180413
13-Apr-2018 14:23:13	136	3798.5000	XLON	01502015000086868-E0ZMswpYoAYB20180413
13-Apr-2018 14:23:13	188	3798.5000	XLON	01502015000086868-E0ZMswpYoAY820180413
13-Apr-2018 14:24:01	249	3798.0000	XLON	11502115000086908-E0ZMswpYoBLG20180413
13-Apr-2018 14:24:01	350	3798.0000	XLON	11502115000086947-E0ZMswpYoBLK20180413
13-Apr-2018 14:24:01	345	3797.5000	XLON	01502015000086837-E0ZMswpYoBMt20180413
13-Apr-2018 14:26:49	10	3797.5000	XLON	01502015000087805-E0ZMswpYoDR320180413
13-Apr-2018 14:26:49	209	3797.5000	XLON	11502115000088015-E0ZMswpYoDR520180413
13-Apr-2018 14:26:49	377	3797.5000	XLON	11502115000087993-E0ZMswpYoDR120180413
13-Apr-2018 14:26:49	153	3797.5000	XLON	01502015000087834-E0ZMswpYoDRC20180413
13-Apr-2018 14:26:49	282	3797.5000	XLON	11502115000088043-E0ZMswpYoDRE20180413
13-Apr-2018 14:26:49	289	3797.5000	XLON	01502015000087825-E0ZMswpYoDR720180413
13-Apr-2018 14:26:49	129	3797.5000	XLON	01502015000087825-E0ZMswpYoDRA20180413
13-Apr-2018 14:29:30	149	3797.5000	XLON	01502015000088538-E0ZMswpYoGB520180413
13-Apr-2018 14:29:30	28	3797.5000	XLON	01502015000088538-E0ZMswpYoGB920180413
13-Apr-2018 14:29:30	185	3797.5000	XLON	01502015000088546-E0ZMswpYoGBD20180413
13-Apr-2018 14:29:30	75	3797.5000	XLON	11502115000088736-E0ZMswpYoGBH20180413
13-Apr-2018 14:29:30	41	3797.5000	XLON	01502015000088538-E0ZMswpYoGAy20180413
13-Apr-2018 14:29:30	300	3797.5000	XLON	01502015000088538-E0ZMswpYoGB320180413
13-Apr-2018 14:29:30	282	3797.5000	XLON	01502015000088562-E0ZMswpYoGBa20180413
13-Apr-2018 14:29:30	107	3797.5000	XLON	11502115000088736-E0ZMswpYoGBM20180413
13-Apr-2018 14:29:30	854	3797.5000	XLON	11502115000088746-E0ZMswpYoGBS20180413
13-Apr-2018 14:29:30	164	3797.5000	XLON	01502015000088546-E0ZMswpYoGBF20180413
13-Apr-2018 14:29:30	12	3797.5000	XLON	01502015000088561-E0ZMswpYoGBQ20180413
13-Apr-2018 14:29:30	479	3797.5000	XLON	11502115000088741-E0ZMswpYoGBO20180413
13-Apr-2018 14:29:30	12	3797.5000	XLON	01502015000088542-E0ZMswpYoGBB20180413
13-Apr-2018 14:29:30	28	3797.5000	XLON	01502015000088562-E0ZMswpYoGBU20180413
13-Apr-2018 14:31:26	515	3793.5000	XLON	11502115000089379-E0ZMswpYoJgz20180413
13-Apr-2018 14:32:56	305	3797.0000	XLON	01502015000089634-E0ZMswpYoM1420180413
13-Apr-2018 14:32:56	9	3797.0000	XLON	11502115000089838-E0ZMswpYoM1620180413
13-Apr-2018 14:32:56	172	3797.0000	XLON	11502115000089838-E0ZMswpYoM1920180413
13-Apr-2018 14:33:00	171	3796.5000	XLON	01502015000089591-E0ZMswpYoMBX20180413
13-Apr-2018 14:33:01	242	3796.0000	XLON	11502115000089752-E0ZMswpYoMHG20180413
13-Apr-2018 14:33:01	300	3796.0000	XLON	01502015000089519-E0ZMswpYoMHA20180413
13-Apr-2018 14:33:01	146	3796.0000	XLON	01502015000089519-E0ZMswpYoMHC20180413
13-Apr-2018 14:33:26	300	3795.0000	XLON	01502015000089692-E0ZMswpYoMoE20180413
13-Apr-2018 14:33:26	21	3795.0000	XLON	01502015000089692-E0ZMswpYoMoC20180413
13-Apr-2018 14:33:26	188	3795.5000	XLON	01502015000089678-E0ZMswpYoMnA20180413
13-Apr-2018 14:33:26	306	3795.5000	XLON	01502015000089678-E0ZMswpYoMn620180413
13-Apr-2018 14:33:26	25	3795.0000	XLON	01502015000089692-E0ZMswpYoMo120180413
13-Apr-2018 14:33:26	254	3795.5000	XLON	01502015000089678-E0ZMswpYoMnJ20180413
13-Apr-2018 14:33:26	100	3795.0000	XLON	01502015000089692-E0ZMswpYoMoG20180413
13-Apr-2018 14:33:26	64	3795.0000	XLON	01502015000089692-E0ZMswpYoMoI20180413
13-Apr-2018 14:33:26	102	3795.0000	XLON	01502015000089692-E0ZMswpYoMoU20180413
13-Apr-2018 14:34:12	89	3793.0000	XLON	11502115000090223-E0ZMswpYoO1M20180413
13-Apr-2018 14:34:21	592	3793.0000	XLON	11502115000090223-E0ZMswpYoOIB20180413
13-Apr-2018 14:35:10	659	3790.0000	XLON	11502115000090421-E0ZMswpYoPhZ20180413
13-Apr-2018 14:35:43	167	3793.0000	XLON	11502115000090602-E0ZMswpYoQk820180413
13-Apr-2018 14:35:43	15	3793.0000	XLON	11502115000090602-E0ZMswpYoQk620180413
13-Apr-2018 14:35:58	525	3791.0000	XLON	11502115000090674-E0ZMswpYoRFb20180413
13-Apr-2018 14:36:17	2	3789.0000	XLON	11502115000090807-E0ZMswpYoRso20180413
13-Apr-2018 14:36:29	768	3790.0000	XLON	01502015000090681-E0ZMswpYoSO420180413
13-Apr-2018 14:36:29	13	3790.0000	XLON	01502015000090681-E0ZMswpYoSO120180413
13-Apr-2018 14:37:07	61	3787.0000	XLON	11502115000091067-E0ZMswpYoTRX20180413
13-Apr-2018 14:37:07	275	3787.0000	XLON	11502115000091067-E0ZMswpYoTRV20180413
13-Apr-2018 14:38:07	500	3785.5000	XLON	11502115000091337-E0ZMswpYoV2v20180413
13-Apr-2018 14:38:07	25	3785.5000	XLON	11502115000091382-E0ZMswpYoV2z20180413
13-Apr-2018 14:38:07	57	3785.5000	XLON	11502115000091337-E0ZMswpYoV2x20180413
13-Apr-2018 14:38:07	812	3785.5000	XLON	11502115000091382-E0ZMswpYoV3120180413
13-Apr-2018 14:40:00	365	3780.5000	XLON	01502015000091689-E0ZMswpYoY6q20180413
13-Apr-2018 14:40:00	221	3780.0000	XLON	11502115000091894-E0ZMswpYoY7c20180413
13-Apr-2018 14:40:00	122	3780.0000	XLON	11502115000091894-E0ZMswpYoY7e20180413
13-Apr-2018 14:40:30	646	3780.5000	XLON	01502015000091921-E0ZMswpYoZGH20180413
13-Apr-2018 14:41:35	173	3781.5000	XLON	11502115000092430-E0ZMswpYobBa20180413
13-Apr-2018 14:41:35	504	3781.5000	XLON	11502115000092430-E0ZMswpYobBd20180413
13-Apr-2018 14:41:35	688	3781.5000	XLON	01502015000092269-E0ZMswpYobBf20180413
13-Apr-2018 14:43:06	100	3779.0000	XLON	11502115000092887-E0ZMswpYodW720180413
13-Apr-2018 14:43:06	350	3779.0000	XLON	11502115000092887-E0ZMswpYodWj20180413
13-Apr-2018 14:43:06	60	3779.0000	XLON	11502115000092887-E0ZMswpYodWl20180413
13-Apr-2018 14:43:11	21	3778.0000	XLON	01502015000092781-E0ZMswpYodca20180413
13-Apr-2018 14:43:11	165	3778.0000	XLON	01502015000092781-E0ZMswpYodcS20180413
13-Apr-2018 14:43:11	409	3778.0000	XLON	01502015000092781-E0ZMswpYodcW20180413
13-Apr-2018 14:44:48	781	3780.0000	XLON	11502115000093420-E0ZMswpYoh7020180413
13-Apr-2018 14:45:52	168	3781.0000	XLON	11502115000093742-E0ZMswpYojIc20180413
13-Apr-2018 14:45:54	100	3781.0000	XLON	11502115000093742-E0ZMswpYojOu20180413
13-Apr-2018 14:46:15	68	3781.0000	XLON	11502115000093742-E0ZMswpYokDQ20180413
13-Apr-2018 14:46:59	483	3781.0000	XLON	11502115000093991-E0ZMswpYolMT20180413
13-Apr-2018 14:46:59	453	3781.0000	XLON	11502115000093991-E0ZMswpYolMR20180413
13-Apr-2018 14:47:34	182	3782.5000	XLON	11502115000094387-E0ZMswpYomQE20180413
13-Apr-2018 14:47:54	45	3781.0000	XLON	11502115000094469-E0ZMswpYomvT20180413
13-Apr-2018 14:47:56	111	3781.0000	XLON	11502115000094469-E0ZMswpYon3s20180413
13-Apr-2018 14:47:56	202	3781.0000	XLON	11502115000094469-E0ZMswpYon3u20180413
13-Apr-2018 14:47:57	28	3781.0000	XLON	11502115000094469-E0ZMswpYon3w20180413
13-Apr-2018 14:49:56	198	3779.5000	XLON	11502115000095072-E0ZMswpYoqKr20180413
13-Apr-2018 14:49:56	74	3779.5000	XLON	11502115000095072-E0ZMswpYoqKo20180413
13-Apr-2018 14:49:56	81	3779.5000	XLON	11502115000095072-E0ZMswpYoqKu20180413
13-Apr-2018 14:49:58	252	3779.0000	XLON	11502115000095052-E0ZMswpYoqO820180413
13-Apr-2018 14:49:58	100	3778.5000	XLON	11502115000095032-E0ZMswpYoqPU20180413
13-Apr-2018 14:49:58	200	3778.5000	XLON	11502115000095032-E0ZMswpYoqPX20180413
13-Apr-2018 14:49:58	53	3778.5000	XLON	11502115000095032-E0ZMswpYoqPZ20180413
13-Apr-2018 14:51:31	223	3773.5000	XLON	01502015000095501-E0ZMswpYotAp20180413
13-Apr-2018 14:52:06	410	3775.5000	XLON	11502115000095805-E0ZMswpYouGX20180413
13-Apr-2018 14:52:06	22	3775.5000	XLON	11502115000095814-E0ZMswpYouGe20180413
13-Apr-2018 14:52:06	301	3775.5000	XLON	11502115000095814-E0ZMswpYouGb20180413
13-Apr-2018 14:52:06	99	3775.5000	XLON	11502115000095814-E0ZMswpYouGh20180413
13-Apr-2018 14:52:06	26	3775.0000	XLON	01502015000095663-E0ZMswpYouH820180413
13-Apr-2018 14:52:06	226	3775.0000	XLON	01502015000095655-E0ZMswpYouH620180413
13-Apr-2018 14:52:06	232	3775.0000	XLON	01502015000095668-E0ZMswpYouHE20180413
13-Apr-2018 14:53:35	243	3773.5000	XLON	11502115000096215-E0ZMswpYox4u20180413
13-Apr-2018 14:53:35	167	3773.0000	XLON	01502015000096103-E0ZMswpYox4y20180413
13-Apr-2018 14:54:09	21	3775.5000	XLON	11502115000096402-E0ZMswpYoy5v20180413
13-Apr-2018 14:54:09	280	3775.5000	XLON	01502015000096266-E0ZMswpYoy5n20180413
13-Apr-2018 14:54:09	21	3775.5000	XLON	01502015000096257-E0ZMswpYoy5i20180413
13-Apr-2018 14:54:09	238	3775.5000	XLON	01502015000096257-E0ZMswpYoy5l20180413
13-Apr-2018 14:54:09	7	3775.5000	XLON	11502115000096399-E0ZMswpYoy5r20180413
13-Apr-2018 14:54:09	42	3775.5000	XLON	11502115000096402-E0ZMswpYoy5t20180413
13-Apr-2018 14:54:17	233	3774.5000	XLON	11502115000096365-E0ZMswpYoyJu20180413
13-Apr-2018 14:55:20	198	3774.0000	XLON	01502015000096608-E0ZMswpYp03J20180413
13-Apr-2018 14:55:20	33	3774.0000	XLON	11502115000096729-E0ZMswpYp03L20180413
13-Apr-2018 14:55:20	13	3774.0000	XLON	01502015000096615-E0ZMswpYp03N20180413
13-Apr-2018 14:55:20	247	3774.0000	XLON	11502115000096740-E0ZMswpYp03a20180413
13-Apr-2018 14:55:20	297	3774.0000	XLON	11502115000096723-E0ZMswpYp03H20180413
13-Apr-2018 14:55:20	2	3774.0000	XLON	11502115000096746-E0ZMswpYp03e20180413
13-Apr-2018 14:55:20	91	3774.0000	XLON	01502015000096626-E0ZMswpYp03c20180413
13-Apr-2018 14:55:20	87	3774.0000	XLON	01502015000096619-E0ZMswpYp03Y20180413
13-Apr-2018 14:55:20	22	3774.0000	XLON	01502015000096619-E0ZMswpYp03P20180413
13-Apr-2018 14:56:26	130	3773.5000	XLON	01502015000096963-E0ZMswpYp2Eo20180413
13-Apr-2018 14:56:26	60	3773.5000	XLON	01502015000096963-E0ZMswpYp2Ei20180413
13-Apr-2018 14:56:26	139	3773.5000	XLON	01502015000096963-E0ZMswpYp2Ek20180413
13-Apr-2018 14:56:26	175	3773.5000	XLON	01502015000096963-E0ZMswpYp2Em20180413
13-Apr-2018 14:56:27	570	3773.0000	XLON	11502115000097050-E0ZMswpYp2HI20180413
13-Apr-2018 14:56:30	200	3772.0000	XLON	01502015000096964-E0ZMswpYp2NI20180413
13-Apr-2018 14:56:30	422	3772.0000	XLON	01502015000096964-E0ZMswpYp2NK20180413
13-Apr-2018 14:58:55	233	3774.0000	XLON	11502115000097671-E0ZMswpYp6UA20180413
13-Apr-2018 14:58:55	55	3774.0000	XLON	11502115000097671-E0ZMswpYp6UC20180413
13-Apr-2018 14:58:58	290	3773.0000	XLON	01502015000097594-E0ZMswpYp6a820180413
13-Apr-2018 14:58:58	120	3773.0000	XLON	01502015000097594-E0ZMswpYp6a520180413
13-Apr-2018 14:59:54	107	3770.5000	XLON	01502015000097855-E0ZMswpYp8b520180413
13-Apr-2018 14:59:54	130	3770.5000	XLON	01502015000097855-E0ZMswpYp8b320180413
13-Apr-2018 14:59:54	244	3770.5000	XLON	11502115000097949-E0ZMswpYp8b120180413
13-Apr-2018 15:00:33	100	3774.0000	XLON	01502015000098150-E0ZMswpYpAc520180413
13-Apr-2018 15:00:33	160	3774.0000	XLON	01502015000098150-E0ZMswpYpAdy20180413
13-Apr-2018 15:00:55	305	3776.0000	XLON	11502115000098431-E0ZMswpYpBKM20180413
13-Apr-2018 15:01:11	82	3775.5000	XLON	11502115000098373-E0ZMswpYpBlx20180413
13-Apr-2018 15:01:11	100	3775.5000	XLON	11502115000098373-E0ZMswpYpBlq20180413
13-Apr-2018 15:01:26	54	3775.0000	XLON	01502015000098503-E0ZMswpYpCC920180413
13-Apr-2018 15:01:41	210	3777.0000	XLON	01502015000098586-E0ZMswpYpCfd20180413
13-Apr-2018 15:01:41	146	3776.5000	XLON	11502115000098684-E0ZMswpYpCiR20180413
13-Apr-2018 15:01:41	250	3776.5000	XLON	11502115000098684-E0ZMswpYpCiP20180413
13-Apr-2018 15:02:53	224	3778.5000	XLON	01502015000098986-E0ZMswpYpF0L20180413
13-Apr-2018 15:02:53	12	3778.5000	XLON	11502115000099084-E0ZMswpYpF0S20180413
13-Apr-2018 15:02:53	45	3778.5000	XLON	01502015000098986-E0ZMswpYpF0J20180413
13-Apr-2018 15:02:53	551	3778.5000	XLON	01502015000098986-E0ZMswpYpF0O20180413
13-Apr-2018 15:02:53	445	3778.5000	XLON	01502015000098994-E0ZMswpYpF0Q20180413
13-Apr-2018 15:04:20	74	3782.0000	XLON	11502115000099607-E0ZMswpYpHpc20180413
13-Apr-2018 15:04:20	149	3782.0000	XLON	11502115000099607-E0ZMswpYpHpa20180413
13-Apr-2018 15:04:30	223	3781.0000	XLON	01502015000099511-E0ZMswpYpI7d20180413
13-Apr-2018 15:04:30	223	3780.5000	XLON	11502115000099608-E0ZMswpYpI8Q20180413
13-Apr-2018 15:05:35	331	3780.0000	XLON	11502115000100007-E0ZMswpYpKLw20180413
13-Apr-2018 15:05:35	294	3779.5000	XLON	11502115000099974-E0ZMswpYpKM620180413
13-Apr-2018 15:05:35	121	3780.0000	XLON	11502115000100016-E0ZMswpYpKM020180413
13-Apr-2018 15:05:35	79	3780.0000	XLON	01502015000099929-E0ZMswpYpKLy20180413
13-Apr-2018 15:05:35	441	3780.0000	XLON	11502115000100044-E0ZMswpYpKM220180413
13-Apr-2018 15:05:35	53	3780.0000	XLON	11502115000100050-E0ZMswpYpKM420180413
13-Apr-2018 15:06:53	182	3782.0000	XLON	11502115000100517-E0ZMswpYpMfH20180413
13-Apr-2018 15:07:37	222	3782.5000	XLON	01502015000100682-E0ZMswpYpNbi20180413
13-Apr-2018 15:07:37	235	3782.5000	XLON	01502015000100669-E0ZMswpYpNbc20180413
13-Apr-2018 15:07:37	206	3782.5000	XLON	01502015000100674-E0ZMswpYpNbg20180413
13-Apr-2018 15:07:37	193	3782.5000	XLON	01502015000100662-E0ZMswpYpNba20180413
13-Apr-2018 15:07:37	317	3782.5000	XLON	11502115000100757-E0ZMswpYpNbe20180413
13-Apr-2018 15:09:07	250	3779.0000	XLON	11502115000101251-E0ZMswpYpQQh20180413
13-Apr-2018 15:09:07	121	3779.0000	XLON	11502115000101251-E0ZMswpYpQQj20180413
13-Apr-2018 15:09:09	293	3778.0000	XLON	01502015000101170-E0ZMswpYpQT620180413
13-Apr-2018 15:10:25	19	3776.5000	XLON	11502115000101640-E0ZMswpYpS7y20180413
13-Apr-2018 15:10:25	148	3776.5000	XLON	11502115000101657-E0ZMswpYpS8420180413
13-Apr-2018 15:10:25	30	3776.5000	XLON	11502115000101640-E0ZMswpYpS8020180413
13-Apr-2018 15:10:25	381	3776.5000	XLON	11502115000101631-E0ZMswpYpS7w20180413
13-Apr-2018 15:10:25	245	3776.5000	XLON	11502115000101657-E0ZMswpYpS8620180413
13-Apr-2018 15:10:47	200	3775.5000	XLON	01502015000101577-E0ZMswpYpSj020180413
13-Apr-2018 15:10:47	193	3775.5000	XLON	01502015000101577-E0ZMswpYpSj320180413
13-Apr-2018 15:10:47	12	3775.5000	XLON	01502015000101583-E0ZMswpYpSj520180413
13-Apr-2018 15:11:36	68	3774.0000	XLON	01502015000101956-E0ZMswpYpTs920180413
13-Apr-2018 15:11:36	120	3774.0000	XLON	01502015000101956-E0ZMswpYpTsB20180413
13-Apr-2018 15:11:36	253	3774.0000	XLON	01502015000101956-E0ZMswpYpTs720180413
13-Apr-2018 15:11:49	126	3775.0000	XLON	01502015000102006-E0ZMswpYpUIx20180413
13-Apr-2018 15:11:55	421	3775.0000	XLON	01502015000102006-E0ZMswpYpUTh20180413
13-Apr-2018 15:11:55	237	3775.0000	XLON	11502115000102134-E0ZMswpYpUTt20180413
13-Apr-2018 15:11:55	409	3775.0000	XLON	11502115000102084-E0ZMswpYpUTj20180413
13-Apr-2018 15:11:55	243	3775.0000	XLON	01502015000102007-E0ZMswpYpUTl20180413
13-Apr-2018 15:11:55	87	3775.0000	XLON	01502015000102007-E0ZMswpYpUTn20180413
13-Apr-2018 15:11:55	11	3775.0000	XLON	01502015000102020-E0ZMswpYpUTr20180413
13-Apr-2018 15:12:07	477	3774.0000	XLON	01502015000101970-E0ZMswpYpUp920180413
13-Apr-2018 15:14:08	231	3775.0000	XLON	01502015000102788-E0ZMswpYpXg120180413
13-Apr-2018 15:14:10	165	3774.0000	XLON	11502115000102700-E0ZMswpYpXmt20180413
13-Apr-2018 15:14:47	185	3775.0000	XLON	11502115000103075-E0ZMswpYpYbv20180413
13-Apr-2018 15:16:24	190	3776.0000	XLON	11502115000103650-E0ZMswpYpbD520180413
13-Apr-2018 15:16:55	197	3777.0000	XLON	11502115000103748-E0ZMswpYpbwR20180413
13-Apr-2018 15:16:55	317	3777.0000	XLON	11502115000103759-E0ZMswpYpbwV20180413
13-Apr-2018 15:17:29	196	3777.0000	XLON	01502015000103899-E0ZMswpYpccE20180413
13-Apr-2018 15:17:56	251	3779.0000	XLON	01502015000104037-E0ZMswpYpdMn20180413
13-Apr-2018 15:18:23	159	3778.5000	XLON	11502115000104172-E0ZMswpYpe2b20180413
13-Apr-2018 15:18:23	35	3778.5000	XLON	11502115000104172-E0ZMswpYpe2V20180413
13-Apr-2018 15:18:42	194	3781.0000	XLON	01502015000104261-E0ZMswpYpeYp20180413
13-Apr-2018 15:18:46	194	3781.0000	XLON	01502015000104313-E0ZMswpYpedh20180413
13-Apr-2018 15:19:15	4	3781.5000	XLON	11502115000104501-E0ZMswpYpfAT20180413
13-Apr-2018 15:19:15	4	3781.5000	XLON	11502115000104524-E0ZMswpYpfAn20180413
13-Apr-2018 15:19:15	356	3781.5000	XLON	11502115000104481-E0ZMswpYpfAR20180413
13-Apr-2018 15:19:15	194	3781.5000	XLON	01502015000104391-E0ZMswpYpfAN20180413
13-Apr-2018 15:20:00	194	3784.5000	XLON	01502015000104666-E0ZMswpYpg0C20180413
13-Apr-2018 15:20:15	36	3782.5000	XLON	11502115000104799-E0ZMswpYpgRP20180413
13-Apr-2018 15:20:15	192	3782.5000	XLON	01502015000104740-E0ZMswpYpgRR20180413
13-Apr-2018 15:20:15	156	3782.5000	XLON	11502115000104799-E0ZMswpYpgRL20180413
13-Apr-2018 15:20:56	191	3781.0000	XLON	01502015000104955-E0ZMswpYphpW20180413
13-Apr-2018 15:21:16	191	3781.0000	XLON	01502015000105159-E0ZMswpYpicP20180413
13-Apr-2018 15:21:28	94	3781.5000	XLON	01502015000105224-E0ZMswpYpiwA20180413
13-Apr-2018 15:21:28	97	3781.5000	XLON	01502015000105224-E0ZMswpYpiwG20180413
13-Apr-2018 15:21:47	28	3783.5000	XLON	01502015000105322-E0ZMswpYpjVS20180413
13-Apr-2018 15:21:47	124	3783.5000	XLON	01502015000105322-E0ZMswpYpjVW20180413
13-Apr-2018 15:21:47	39	3783.5000	XLON	01502015000105322-E0ZMswpYpjVZ20180413
13-Apr-2018 15:22:02	13	3783.5000	XLON	01502015000105431-E0ZMswpYpjuk20180413
13-Apr-2018 15:22:02	178	3783.5000	XLON	01502015000105431-E0ZMswpYpjui20180413
13-Apr-2018 15:22:20	190	3782.5000	XLON	01502015000105520-E0ZMswpYpkkI20180413
13-Apr-2018 15:22:42	72	3785.5000	XLON	11502115000105704-E0ZMswpYplRu20180413
13-Apr-2018 15:22:42	119	3785.5000	XLON	11502115000105704-E0ZMswpYplRw20180413
13-Apr-2018 15:22:56	285	3782.5000	XLON	11502115000105770-E0ZMswpYplzM20180413
13-Apr-2018 15:22:58	285	3782.0000	XLON	01502015000105722-E0ZMswpYpm3L20180413
13-Apr-2018 15:23:03	209	3781.5000	XLON	11502115000105771-E0ZMswpYpm8Y20180413
13-Apr-2018 15:24:10	66	3779.0000	XLON	01502015000106089-E0ZMswpYpoED20180413
13-Apr-2018 15:24:10	204	3779.0000	XLON	01502015000106089-E0ZMswpYpoEB20180413
13-Apr-2018 15:24:18	251	3778.5000	XLON	11502115000106133-E0ZMswpYpoME20180413
13-Apr-2018 15:24:18	193	3778.0000	XLON	01502015000106090-E0ZMswpYpoP820180413
13-Apr-2018 15:25:21	231	3778.0000	XLON	01502015000106501-E0ZMswpYppvv20180413
13-Apr-2018 15:25:21	205	3778.0000	XLON	01502015000106487-E0ZMswpYppvn20180413
13-Apr-2018 15:25:21	54	3778.0000	XLON	01502015000106487-E0ZMswpYppvr20180413
13-Apr-2018 15:25:25	23	3777.5000	XLON	01502015000106472-E0ZMswpYpq7a20180413
13-Apr-2018 15:25:25	184	3777.5000	XLON	01502015000106472-E0ZMswpYpq7d20180413
13-Apr-2018 15:26:23	288	3777.0000	XLON	01502015000106807-E0ZMswpYps1020180413
13-Apr-2018 15:26:26	288	3776.0000	XLON	01502015000106808-E0ZMswpYps7p20180413
13-Apr-2018 15:26:26	269	3776.5000	XLON	11502115000106903-E0ZMswpYps6M20180413
13-Apr-2018 15:26:27	245	3776.5000	XLON	11502115000106926-E0ZMswpYpsPK20180413
13-Apr-2018 15:26:32	245	3776.0000	XLON	01502015000106839-E0ZMswpYpsZY20180413
13-Apr-2018 15:28:09	231	3776.5000	XLON	11502115000107669-E0ZMswpYpwR320180413
13-Apr-2018 15:28:09	182	3776.5000	XLON	01502015000107606-E0ZMswpYpwR520180413
13-Apr-2018 15:29:12	277	3773.0000	XLON	01502015000107929-E0ZMswpYpyYs20180413
13-Apr-2018 15:29:12	187	3773.0000	XLON	11502115000107998-E0ZMswpYpyYq20180413
13-Apr-2018 15:29:49	263	3773.0000	XLON	01502015000108140-E0ZMswpYpzRI20180413
13-Apr-2018 15:29:49	215	3772.5000	XLON	11502115000108157-E0ZMswpYpzSL20180413
13-Apr-2018 15:29:49	46	3772.5000	XLON	11502115000108157-E0ZMswpYpzSJ20180413
13-Apr-2018 15:30:37	223	3771.0000	XLON	01502015000108495-E0ZMswpYq12r20180413
13-Apr-2018 15:30:45	52	3770.5000	XLON	11502115000108582-E0ZMswpYq1G020180413
13-Apr-2018 15:30:45	52	3770.5000	XLON	11502115000108582-E0ZMswpYq1Fw20180413
13-Apr-2018 15:30:45	156	3770.5000	XLON	11502115000108582-E0ZMswpYq1Fy20180413
13-Apr-2018 15:31:11	223	3769.5000	XLON	01502015000108496-E0ZMswpYq23m20180413
13-Apr-2018 15:31:33	148	3768.5000	XLON	11502115000108994-E0ZMswpYq2hp20180413
13-Apr-2018 15:31:33	380	3768.5000	XLON	11502115000108994-E0ZMswpYq2ht20180413
13-Apr-2018 15:31:33	196	3768.5000	XLON	11502115000108994-E0ZMswpYq2hn20180413
13-Apr-2018 15:31:33	56	3768.5000	XLON	11502115000108994-E0ZMswpYq2hr20180413
13-Apr-2018 15:31:36	614	3767.5000	XLON	01502015000108875-E0ZMswpYq2mt20180413
13-Apr-2018 15:31:38	579	3767.0000	XLON	11502115000108952-E0ZMswpYq2pg20180413
13-Apr-2018 15:31:38	35	3767.0000	XLON	11502115000108952-E0ZMswpYq2pe20180413
13-Apr-2018 15:34:07	227	3774.0000	XLON	11502115000109894-E0ZMswpYq6dm20180413
13-Apr-2018 15:34:07	127	3774.5000	XLON	01502015000109846-E0ZMswpYq6d220180413
13-Apr-2018 15:34:07	312	3774.5000	XLON	01502015000109846-E0ZMswpYq6d520180413
13-Apr-2018 15:34:07	254	3774.0000	XLON	11502115000109894-E0ZMswpYq6do20180413
13-Apr-2018 15:34:07	26	3774.0000	XLON	11502115000109894-E0ZMswpYq6dh20180413
13-Apr-2018 15:34:07	63	3774.0000	XLON	11502115000109894-E0ZMswpYq6dj20180413
13-Apr-2018 15:34:07	29	3774.0000	XLON	11502115000109894-E0ZMswpYq6df20180413
13-Apr-2018 15:35:10	12	3774.0000	XLON	11502115000110293-E0ZMswpYq7zM20180413
13-Apr-2018 15:35:10	500	3774.0000	XLON	11502115000110293-E0ZMswpYq7zK20180413
13-Apr-2018 15:35:32	41	3772.0000	XLON	11502115000110467-E0ZMswpYq8pO20180413
13-Apr-2018 15:35:45	12	3772.0000	XLON	11502115000110467-E0ZMswpYq94A20180413
13-Apr-2018 15:35:45	174	3772.0000	XLON	01502015000110361-E0ZMswpYq94C20180413
13-Apr-2018 15:35:45	149	3772.0000	XLON	11502115000110467-E0ZMswpYq94820180413
13-Apr-2018 15:36:49	111	3772.0000	XLON	01502015000111018-E0ZMswpYqAmL20180413
13-Apr-2018 15:36:49	278	3772.0000	XLON	01502015000111018-E0ZMswpYqAmJ20180413
13-Apr-2018 15:36:55	69	3771.5000	XLON	01502015000110964-E0ZMswpYqArF20180413
13-Apr-2018 15:36:55	338	3771.5000	XLON	01502015000110964-E0ZMswpYqArH20180413
13-Apr-2018 15:36:55	334	3771.0000	XLON	11502115000111070-E0ZMswpYqArs20180413
13-Apr-2018 15:36:55	151	3771.5000	XLON	01502015000110964-E0ZMswpYqArJ20180413
13-Apr-2018 15:36:55	280	3771.0000	XLON	11502115000111070-E0ZMswpYqArq20180413
13-Apr-2018 15:37:28	35	3769.0000	XLON	11502115000111304-E0ZMswpYqBZl20180413
13-Apr-2018 15:37:28	135	3769.0000	XLON	11502115000111304-E0ZMswpYqBZj20180413
13-Apr-2018 15:38:41	279	3773.0000	XLON	01502015000111604-E0ZMswpYqDb720180413
13-Apr-2018 15:38:41	391	3773.0000	XLON	11502115000111746-E0ZMswpYqDb520180413
13-Apr-2018 15:39:09	1	3771.0000	XLON	01502015000111743-E0ZMswpYqEhe20180413
13-Apr-2018 15:39:09	490	3771.0000	XLON	01502015000111743-E0ZMswpYqEhc20180413
13-Apr-2018 15:39:33	616	3768.5000	XLON	11502115000112030-E0ZMswpYqFMA20180413
13-Apr-2018 15:40:21	166	3771.5000	XLON	01502015000112458-E0ZMswpYqHBU20180413
13-Apr-2018 15:40:42	107	3771.0000	XLON	11502115000112624-E0ZMswpYqHhc20180413
13-Apr-2018 15:40:42	39	3771.0000	XLON	11502115000112624-E0ZMswpYqHhg20180413
13-Apr-2018 15:40:42	428	3771.5000	XLON	01502015000112458-E0ZMswpYqHgy20180413
13-Apr-2018 15:41:02	250	3771.0000	XLON	11502115000112624-E0ZMswpYqI5o20180413
13-Apr-2018 15:41:39	217	3771.5000	XLON	01502015000112904-E0ZMswpYqIvX20180413
13-Apr-2018 15:41:46	197	3770.0000	XLON	01502015000112961-E0ZMswpYqJBG20180413
13-Apr-2018 15:43:59	631	3776.5000	XLON	11502115000113934-E0ZMswpYqM6A20180413
13-Apr-2018 15:44:06	574	3775.5000	XLON	01502015000113690-E0ZMswpYqMHu20180413
13-Apr-2018 15:44:06	96	3775.5000	XLON	01502015000113778-E0ZMswpYqMI020180413
13-Apr-2018 15:44:31	20	3775.0000	XLON	01502015000113909-E0ZMswpYqMoo20180413
13-Apr-2018 15:44:31	14	3775.0000	XLON	01502015000113909-E0ZMswpYqMos20180413
13-Apr-2018 15:44:31	148	3775.0000	XLON	01502015000113909-E0ZMswpYqMou20180413
13-Apr-2018 15:46:42	214	3777.0000	XLON	11502115000114790-E0ZMswpYqPnr20180413
13-Apr-2018 15:46:42	18	3777.0000	XLON	11502115000114790-E0ZMswpYqPnp20180413
13-Apr-2018 15:47:27	94	3779.5000	XLON	01502015000115027-E0ZMswpYqQzF20180413
13-Apr-2018 15:47:36	206	3779.5000	XLON	01502015000115090-E0ZMswpYqREy20180413
13-Apr-2018 15:47:36	132	3779.5000	XLON	11502115000115208-E0ZMswpYqREw20180413
13-Apr-2018 15:47:36	144	3779.5000	XLON	11502115000115208-E0ZMswpYqREu20180413
13-Apr-2018 15:47:49	15	3779.0000	XLON	01502015000115080-E0ZMswpYqRZe20180413
13-Apr-2018 15:48:18	21	3781.0000	XLON	01502015000115460-E0ZMswpYqSZs20180413
13-Apr-2018 15:48:18	238	3781.0000	XLON	01502015000115460-E0ZMswpYqSZq20180413
13-Apr-2018 15:48:41	186	3785.5000	XLON	11502115000115721-E0ZMswpYqTHj20180413
13-Apr-2018 15:49:01	185	3785.5000	XLON	11502115000115798-E0ZMswpYqTn220180413
13-Apr-2018 15:49:13	8	3785.5000	XLON	11502115000115897-E0ZMswpYqU5H20180413
13-Apr-2018 15:49:13	175	3785.5000	XLON	11502115000115897-E0ZMswpYqU5F20180413
13-Apr-2018 15:49:29	48	3785.0000	XLON	11502115000115969-E0ZMswpYqUKA20180413
13-Apr-2018 15:49:29	29	3785.0000	XLON	11502115000115969-E0ZMswpYqUK820180413
13-Apr-2018 15:49:32	62	3785.0000	XLON	11502115000115969-E0ZMswpYqUMj20180413
13-Apr-2018 15:49:32	82	3785.0000	XLON	11502115000115969-E0ZMswpYqUMg20180413
13-Apr-2018 15:49:32	176	3784.5000	XLON	01502015000115851-E0ZMswpYqUOi20180413
13-Apr-2018 15:49:32	45	3784.5000	XLON	01502015000115851-E0ZMswpYqUOg20180413
13-Apr-2018 15:50:08	210	3783.0000	XLON	11502115000116158-E0ZMswpYqV1U20180413
13-Apr-2018 15:50:38	306	3784.5000	XLON	11502115000116301-E0ZMswpYqVXf20180413
13-Apr-2018 15:50:38	348	3784.5000	XLON	01502015000116184-E0ZMswpYqVXb20180413
13-Apr-2018 15:50:38	51	3784.5000	XLON	11502115000116304-E0ZMswpYqVXt20180413
13-Apr-2018 15:51:27	249	3779.0000	XLON	11502115000116541-E0ZMswpYqWGa20180413
13-Apr-2018 15:51:43	18	3781.0000	XLON	01502015000116545-E0ZMswpYqWVZ20180413
13-Apr-2018 15:51:43	795	3781.0000	XLON	01502015000116545-E0ZMswpYqWVb20180413
13-Apr-2018 15:52:22	175	3782.0000	XLON	01502015000116802-E0ZMswpYqXR320180413
13-Apr-2018 15:52:22	237	3782.0000	XLON	01502015000116802-E0ZMswpYqXR120180413
13-Apr-2018 15:52:22	351	3782.0000	XLON	01502015000116802-E0ZMswpYqXR720180413
13-Apr-2018 15:52:22	88	3782.0000	XLON	01502015000116802-E0ZMswpYqXR520180413
13-Apr-2018 15:52:22	666	3782.0000	XLON	11502115000116790-E0ZMswpYqXOc20180413
13-Apr-2018 15:52:22	185	3782.0000	XLON	01502015000116698-E0ZMswpYqXOe20180413
13-Apr-2018 15:53:20	837	3780.5000	XLON	11502115000117181-E0ZMswpYqYg520180413
13-Apr-2018 15:53:20	28	3780.0000	XLON	11502115000117199-E0ZMswpYqYhn20180413
13-Apr-2018 15:53:43	108	3779.0000	XLON	01502015000117165-E0ZMswpYqZB120180413
13-Apr-2018 15:53:43	143	3779.0000	XLON	01502015000117165-E0ZMswpYqZAr20180413
13-Apr-2018 15:55:30	558	3780.0000	XLON	01502015000117696-E0ZMswpYqb9020180413
13-Apr-2018 15:56:21	292	3781.0000	XLON	01502015000118152-E0ZMswpYqcSo20180413
13-Apr-2018 15:58:08	189	3784.0000	XLON	01502015000118871-E0ZMswpYqeQW20180413
13-Apr-2018 15:58:24	91	3783.5000	XLON	11502115000119084-E0ZMswpYqepX20180413
13-Apr-2018 15:58:24	45	3783.5000	XLON	11502115000119084-E0ZMswpYqepa20180413
13-Apr-2018 15:58:24	45	3783.5000	XLON	11502115000119084-E0ZMswpYqepV20180413
13-Apr-2018 15:58:38	160	3782.5000	XLON	01502015000119101-E0ZMswpYqf7P20180413
13-Apr-2018 15:58:38	22	3782.5000	XLON	01502015000119101-E0ZMswpYqf7R20180413
13-Apr-2018 15:58:53	182	3783.0000	XLON	11502115000119285-E0ZMswpYqfQM20180413
13-Apr-2018 15:59:10	183	3782.5000	XLON	01502015000119305-E0ZMswpYqfkM20180413
13-Apr-2018 15:59:23	13	3782.5000	XLON	11502115000119453-E0ZMswpYqfx020180413
13-Apr-2018 15:59:23	170	3782.5000	XLON	11502115000119453-E0ZMswpYqfwy20180413
13-Apr-2018 15:59:38	183	3782.0000	XLON	11502115000119537-E0ZMswpYqgED20180413
13-Apr-2018 15:59:54	183	3779.0000	XLON	11502115000119676-E0ZMswpYqgv520180413
13-Apr-2018 16:00:09	184	3778.5000	XLON	11502115000119802-E0ZMswpYqhSk20180413
13-Apr-2018 16:00:25	175	3778.0000	XLON	11502115000119959-E0ZMswpYqi4320180413
13-Apr-2018 16:00:25	11	3778.0000	XLON	11502115000119959-E0ZMswpYqi4520180413
13-Apr-2018 16:00:38	8	3778.5000	XLON	11502115000120017-E0ZMswpYqiJs20180413
13-Apr-2018 16:00:38	175	3778.5000	XLON	11502115000120017-E0ZMswpYqiJq20180413
13-Apr-2018 16:00:54	184	3777.5000	XLON	11502115000120120-E0ZMswpYqitY20180413
13-Apr-2018 16:01:08	185	3775.5000	XLON	01502015000120148-E0ZMswpYqjFB20180413
13-Apr-2018 16:01:27	186	3775.5000	XLON	11502115000120360-E0ZMswpYqjeM20180413
13-Apr-2018 16:01:45	31	3776.5000	XLON	11502115000120570-E0ZMswpYqkE720180413
13-Apr-2018 16:01:45	154	3776.5000	XLON	11502115000120570-E0ZMswpYqkE920180413
13-Apr-2018 16:01:53	185	3776.5000	XLON	11502115000120659-E0ZMswpYqkRh20180413
13-Apr-2018 16:02:08	186	3777.0000	XLON	11502115000120790-E0ZMswpYqknW20180413
13-Apr-2018 16:02:29	187	3777.5000	XLON	11502115000120918-E0ZMswpYqlJU20180413
13-Apr-2018 16:02:40	186	3777.5000	XLON	11502115000121091-E0ZMswpYqlew20180413
13-Apr-2018 16:03:01	286	3778.5000	XLON	11502115000121227-E0ZMswpYqmLz20180413
13-Apr-2018 16:03:16	191	3779.0000	XLON	11502115000121347-E0ZMswpYqmgF20180413
13-Apr-2018 16:03:37	185	3778.0000	XLON	01502015000121387-E0ZMswpYqn7G20180413
13-Apr-2018 16:03:46	165	3777.0000	XLON	11502115000121587-E0ZMswpYqnPW20180413
13-Apr-2018 16:03:59	184	3777.0000	XLON	01502015000121634-E0ZMswpYqnj520180413
13-Apr-2018 16:04:18	85	3776.0000	XLON	01502015000121764-E0ZMswpYqoAb20180413
13-Apr-2018 16:04:18	229	3776.0000	XLON	01502015000121743-E0ZMswpYqoAT20180413
13-Apr-2018 16:04:18	72	3776.0000	XLON	01502015000121769-E0ZMswpYqoAe20180413
13-Apr-2018 16:04:18	176	3776.0000	XLON	11502115000121794-E0ZMswpYqoAV20180413
13-Apr-2018 16:04:18	67	3776.0000	XLON	11502115000121828-E0ZMswpYqoAg20180413
13-Apr-2018 16:04:18	33	3776.0000	XLON	11502115000121811-E0ZMswpYqoAZ20180413
13-Apr-2018 16:04:18	193	3776.0000	XLON	11502115000121811-E0ZMswpYqoAX20180413
13-Apr-2018 16:04:18	25	3776.0000	XLON	11502115000121836-E0ZMswpYqoAi20180413
13-Apr-2018 16:05:24	187	3780.0000	XLON	01502015000122306-E0ZMswpYqq0z20180413
13-Apr-2018 16:05:38	154	3778.5000	XLON	01502015000122406-E0ZMswpYqqFa20180413
13-Apr-2018 16:05:38	75	3778.5000	XLON	01502015000122406-E0ZMswpYqqFc20180413
13-Apr-2018 16:05:43	18	3778.0000	XLON	11502115000122476-E0ZMswpYqqSm20180413
13-Apr-2018 16:05:59	15	3778.0000	XLON	11502115000122476-E0ZMswpYqqsM20180413
13-Apr-2018 16:06:00	213	3778.0000	XLON	11502115000122476-E0ZMswpYqqwj20180413
13-Apr-2018 16:06:18	163	3782.0000	XLON	01502015000122789-E0ZMswpYqrX120180413
13-Apr-2018 16:06:18	36	3782.0000	XLON	01502015000122789-E0ZMswpYqrX320180413
13-Apr-2018 16:06:41	246	3780.5000	XLON	11502115000123041-E0ZMswpYqryQ20180413
13-Apr-2018 16:06:41	80	3780.5000	XLON	11502115000123060-E0ZMswpYqryW20180413
13-Apr-2018 16:06:41	298	3780.5000	XLON	01502015000122976-E0ZMswpYqryS20180413
13-Apr-2018 16:06:41	398	3780.5000	XLON	11502115000123054-E0ZMswpYqryU20180413
13-Apr-2018 16:07:53	185	3779.5000	XLON	11502115000123642-E0ZMswpYqtc020180413
13-Apr-2018 16:08:05	19	3779.0000	XLON	01502015000123576-E0ZMswpYqtrM20180413
13-Apr-2018 16:08:05	203	3779.0000	XLON	01502015000123576-E0ZMswpYqtrQ20180413
13-Apr-2018 16:08:05	19	3779.0000	XLON	01502015000123576-E0ZMswpYqtrJ20180413
13-Apr-2018 16:08:25	75	3778.5000	XLON	11502115000123643-E0ZMswpYquRN20180413
13-Apr-2018 16:08:25	166	3778.5000	XLON	11502115000123643-E0ZMswpYquRF20180413
13-Apr-2018 16:08:50	100	3778.0000	XLON	01502015000124028-E0ZMswpYquuX20180413
13-Apr-2018 16:08:53	194	3780.5000	XLON	01502015000124099-E0ZMswpYqv5w20180413
13-Apr-2018 16:09:05	30	3780.0000	XLON	11502115000124161-E0ZMswpYqvRn20180413
13-Apr-2018 16:09:05	28	3780.0000	XLON	11502115000124161-E0ZMswpYqvRZ20180413
13-Apr-2018 16:09:09	121	3780.0000	XLON	11502115000124161-E0ZMswpYqvVS20180413
13-Apr-2018 16:09:09	250	3779.5000	XLON	11502115000124162-E0ZMswpYqvVt20180413
13-Apr-2018 16:09:42	178	3779.5000	XLON	11502115000124489-E0ZMswpYqw8T20180413
13-Apr-2018 16:09:42	134	3780.0000	XLON	01502015000124434-E0ZMswpYqw7h20180413
13-Apr-2018 16:09:42	49	3780.0000	XLON	01502015000124434-E0ZMswpYqw7f20180413
13-Apr-2018 16:09:42	26	3780.0000	XLON	01502015000124434-E0ZMswpYqw7d20180413
13-Apr-2018 16:09:42	5	3780.0000	XLON	01502015000124434-E0ZMswpYqw7j20180413
13-Apr-2018 16:10:13	67	3780.5000	XLON	01502015000124631-E0ZMswpYqwrx20180413
13-Apr-2018 16:10:13	67	3780.5000	XLON	01502015000124631-E0ZMswpYqwrs20180413
13-Apr-2018 16:10:13	79	3780.5000	XLON	01502015000124631-E0ZMswpYqwrv20180413
13-Apr-2018 16:10:52	498	3783.0000	XLON	11502115000125042-E0ZMswpYqxs720180413
13-Apr-2018 16:10:52	159	3783.0000	XLON	11502115000125042-E0ZMswpYqxs520180413
13-Apr-2018 16:10:52	463	3783.0000	XLON	01502015000125019-E0ZMswpYqxsF20180413
13-Apr-2018 16:10:52	53	3783.0000	XLON	11502115000125065-E0ZMswpYqxsB20180413
13-Apr-2018 16:10:52	216	3783.0000	XLON	11502115000125065-E0ZMswpYqxsD20180413
13-Apr-2018 16:11:34	172	3780.5000	XLON	01502015000125353-E0ZMswpYqyvH20180413
13-Apr-2018 16:11:34	125	3780.5000	XLON	01502015000125353-E0ZMswpYqyvF20180413
13-Apr-2018 16:11:34	225	3780.5000	XLON	01502015000125353-E0ZMswpYqyvA20180413
13-Apr-2018 16:11:34	185	3780.5000	XLON	01502015000125353-E0ZMswpYqyvC20180413
13-Apr-2018 16:11:37	68	3780.0000	XLON	11502115000125406-E0ZMswpYqz1L20180413
13-Apr-2018 16:11:38	507	3780.0000	XLON	11502115000125406-E0ZMswpYqz1N20180413
13-Apr-2018 16:11:41	68	3780.0000	XLON	11502115000125406-E0ZMswpYqz3q20180413
13-Apr-2018 16:11:44	92	3779.5000	XLON	11502115000125453-E0ZMswpYqzFK20180413
13-Apr-2018 16:11:44	393	3779.5000	XLON	11502115000125453-E0ZMswpYqzFI20180413
13-Apr-2018 16:11:44	94	3779.5000	XLON	11502115000125453-E0ZMswpYqzFM20180413
13-Apr-2018 16:13:56	78	3782.0000	XLON	11502115000126467-E0ZMswpYr1mC20180413
13-Apr-2018 16:13:56	359	3782.0000	XLON	11502115000126467-E0ZMswpYr1mE20180413
13-Apr-2018 16:13:56	390	3782.0000	XLON	11502115000126467-E0ZMswpYr1mG20180413
13-Apr-2018 16:14:50	184	3781.5000	XLON	11502115000126468-E0ZMswpYr2fp20180413
13-Apr-2018 16:14:50	195	3781.5000	XLON	01502015000126412-E0ZMswpYr2fn20180413
13-Apr-2018 16:14:50	622	3781.5000	XLON	11502115000126660-E0ZMswpYr2fx20180413
13-Apr-2018 16:14:50	429	3781.5000	XLON	11502115000126468-E0ZMswpYr2ft20180413
13-Apr-2018 16:15:40	124	3783.0000	XLON	01502015000127156-E0ZMswpYr3vK20180413
13-Apr-2018 16:16:15	435	3786.0000	XLON	01502015000127512-E0ZMswpYr4kX20180413
13-Apr-2018 16:16:16	111	3786.0000	XLON	01502015000127512-E0ZMswpYr4kV20180413
13-Apr-2018 16:16:16	24	3786.0000	XLON	01502015000127512-E0ZMswpYr4ka20180413
13-Apr-2018 16:16:36	491	3785.0000	XLON	01502015000127476-E0ZMswpYr56h20180413
13-Apr-2018 16:18:19	68	3786.0000	XLON	11502115000128363-E0ZMswpYr7Ob20180413
13-Apr-2018 16:18:20	778	3786.0000	XLON	11502115000128363-E0ZMswpYr7OY20180413
13-Apr-2018 16:18:38	182	3787.5000	XLON	01502015000128385-E0ZMswpYr80w20180413
13-Apr-2018 16:19:12	518	3788.5000	XLON	01502015000128594-E0ZMswpYr8nK20180413
13-Apr-2018 16:19:12	46	3788.5000	XLON	01502015000128594-E0ZMswpYr8nV20180413
13-Apr-2018 16:19:49	180	3788.5000	XLON	01502015000128775-E0ZMswpYr9fc20180413
13-Apr-2018 16:20:43	229	3790.0000	XLON	11502115000129407-E0ZMswpYrB7K20180413
13-Apr-2018 16:20:58	252	3789.5000	XLON	01502015000129070-E0ZMswpYrBSR20180413
13-Apr-2018 16:21:01	230	3788.5000	XLON	01502015000129625-E0ZMswpYrBY620180413
13-Apr-2018 16:21:31	67	3785.0000	XLON	01502015000130119-E0ZMswpYrCas20180413
13-Apr-2018 16:21:31	739	3785.0000	XLON	01502015000130119-E0ZMswpYrCaN20180413
13-Apr-2018 16:21:31	248	3785.0000	XLON	01502015000130119-E0ZMswpYrCaw20180413
13-Apr-2018 16:21:32	199	3785.0000	XLON	01502015000130119-E0ZMswpYrCbY20180413
13-Apr-2018 16:21:37	164	3784.5000	XLON	11502115000130207-E0ZMswpYrCmO20180413
13-Apr-2018 16:21:37	1000	3784.5000	XLON	11502115000130207-E0ZMswpYrCmK20180413
13-Apr-2018 16:21:38	268	3784.0000	XLON	01502015000130235-E0ZMswpYrCqF20180413
13-Apr-2018 16:24:02	23	3784.5000	XLON	01502015000132543-E0ZMswpYrGnv20180413
13-Apr-2018 16:24:02	482	3784.5000	XLON	11502115000132642-E0ZMswpYrGnz20180413
13-Apr-2018 16:24:02	86	3784.5000	XLON	11502115000132604-E0ZMswpYrGnn20180413
13-Apr-2018 16:24:02	268	3784.5000	XLON	01502015000132543-E0ZMswpYrGnp20180413
13-Apr-2018 16:24:02	82	3784.5000	XLON	11502115000132604-E0ZMswpYrGng20180413
13-Apr-2018 16:24:02	224	3784.5000	XLON	11502115000132604-E0ZMswpYrGnj20180413
13-Apr-2018 16:25:10	343	3787.5000	XLON	11502115000133378-E0ZMswpYrIgH20180413
13-Apr-2018 16:25:10	238	3787.5000	XLON	11502115000133378-E0ZMswpYrIgC20180413
13-Apr-2018 16:26:02	30	3789.0000	XLON	01502015000134086-E0ZMswpYrK8B20180413
13-Apr-2018 16:26:02	424	3789.0000	XLON	01502015000134086-E0ZMswpYrK8G20180413
13-Apr-2018 16:26:41	183	3790.0000	XLON	01502015000134813-E0ZMswpYrL5620180413
13-Apr-2018 16:26:41	48	3790.0000	XLON	01502015000134813-E0ZMswpYrL5420180413
13-Apr-2018 16:27:20	165	3789.0000	XLON	01502015000134814-E0ZMswpYrM4u20180413
13-Apr-2018 16:27:20	231	3789.5000	XLON	11502115000134889-E0ZMswpYrM4V20180413
13-Apr-2018 16:27:56	64	3789.0000	XLON	01502015000135626-E0ZMswpYrMuN20180413
13-Apr-2018 16:27:56	20	3789.0000	XLON	01502015000135626-E0ZMswpYrMuP20180413

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177M +44 7780 226 422

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFSESDIVLIT

Date		Source	Headline
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV
1st Dec 2023	4:00 pm	RNS	Total Voting Rights
28th Nov 2023	4:30 pm	RNS	2024 Key Dates
22nd Nov 2023	7:00 am	RNS	Settlement with Securities and Exchange Commission
1st Nov 2023	4:00 pm	RNS	Total voting rights and issued capital
31st Oct 2023	4:00 pm	RNS	Block listing Interim Review
25th Oct 2023	9:15 am	RNS	Joc Oâ€™Rourke joins Rio Tinto Board
24th Oct 2023	11:45 am	RNS	Director/PDMR Shareholding

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account