Rio Tinto Regulatory News (RIO)

Date of Purchase

12 August 2019

Number of ordinary shares purchased

52,764

Average price paid (pence)

4038.4298

Highest price paid (pence)

4040.0000

Lowest price paid (pence)

4032.5000

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12-Aug-2019 09:18:33

139

4039.0000

XLON

11002110000042438-E0f3HoJiOtO220190812

12-Aug-2019 09:33:02

131

4040.0000

XLON

11002110000043094-E0f3HoJiPFuR20190812

12-Aug-2019 09:33:02

140

4040.0000

XLON

11002110000042896-E0f3HoJiPFuP20190812

12-Aug-2019 09:33:02

181

4039.5000

XLON

11002110000045758-E0f3HoJiPFvv20190812

12-Aug-2019 09:33:04

231

4038.0000

XLON

11002110000045767-E0f3HoJiPG2b20190812

12-Aug-2019 09:33:32

552

4040.0000

XLON

11002110000045861-E0f3HoJiPGxM20190812

12-Aug-2019 09:33:34

191

4039.5000

XLON

01002010000045825-E0f3HoJiPGzz20190812

12-Aug-2019 09:33:42

140

4039.5000

XLON

01002010000045853-E0f3HoJiPHFI20190812

12-Aug-2019 09:52:03

140

4040.0000

XLON

11002110000046287-E0f3HoJiPeoQ20190812

12-Aug-2019 09:52:03

140

4040.0000

XLON

01002010000046174-E0f3HoJiPeoM20190812

12-Aug-2019 09:52:41

153

4039.5000

XLON

11002110000051363-E0f3HoJiPfwf20190812

12-Aug-2019 09:52:41

163

4039.0000

XLON

11002110000051424-E0f3HoJiPg2I20190812

12-Aug-2019 09:53:40

181

4039.5000

XLON

11002110000051758-E0f3HoJiPhzo20190812

12-Aug-2019 09:53:56

209

4038.5000

XLON

01002010000051692-E0f3HoJiPiUA20190812

12-Aug-2019 10:02:41

140

4040.0000

XLON

11002110000051953-E0f3HoJiPxL220190812

12-Aug-2019 10:02:41

47

4038.5000

XLON

01002010000052837-E0f3HoJiPxO720190812

12-Aug-2019 10:02:41

153

4038.5000

XLON

11002110000052933-E0f3HoJiPxO320190812

12-Aug-2019 10:02:41

92

4038.5000

XLON

01002010000052837-E0f3HoJiPxO920190812

12-Aug-2019 10:02:42

200

4038.5000

XLON

01002010000052843-E0f3HoJiPxY720190812

12-Aug-2019 10:02:42

168

4038.5000

XLON

01002010000052843-E0f3HoJiPxY920190812

12-Aug-2019 10:03:09

197

4040.0000

XLON

11002110000052945-E0f3HoJiPy4h20190812

12-Aug-2019 10:03:09

178

4040.0000

XLON

01002010000052856-E0f3HoJiPy4n20190812

12-Aug-2019 10:03:09

152

4040.0000

XLON

11002110000052958-E0f3HoJiPy4p20190812

12-Aug-2019 10:03:09

200

4040.0000

XLON

11002110000052944-E0f3HoJiPy4d20190812

12-Aug-2019 10:03:09

302

4040.0000

XLON

01002010000052849-E0f3HoJiPy4j20190812

12-Aug-2019 10:03:09

22

4040.0000

XLON

11002110000052944-E0f3HoJiPy4f20190812

12-Aug-2019 10:03:25

111

4040.0000

XLON

01002010000052892-E0f3HoJiPyPN20190812

12-Aug-2019 10:03:26

84

4040.0000

XLON

01002010000052892-E0f3HoJiPyRh20190812

12-Aug-2019 10:12:05

157

4040.0000

XLON

01002010000053319-E0f3HoJiQ7Z820190812

12-Aug-2019 10:12:05

139

4040.0000

XLON

11002110000053144-E0f3HoJiQ7Z420190812

12-Aug-2019 10:12:19

153

4039.5000

XLON

11002110000055001-E0f3HoJiQ7sW20190812

12-Aug-2019 10:13:21

150

4038.0000

XLON

01002010000055407-E0f3HoJiQ9BY20190812

12-Aug-2019 10:13:51

150

4038.0000

XLON

01002010000055738-E0f3HoJiQALz20190812

12-Aug-2019 10:13:51

100

4038.0000

XLON

01002010000055738-E0f3HoJiQAM320190812

12-Aug-2019 10:13:51

140

4038.0000

XLON

11002110000055716-E0f3HoJiQAKY20190812

12-Aug-2019 10:13:51

131

4038.0000

XLON

01002010000055738-E0f3HoJiQAM520190812

12-Aug-2019 10:13:51

171

4038.0000

XLON

01002010000055738-E0f3HoJiQAM120190812

12-Aug-2019 10:15:16

11

4040.0000

XLON

11002110000056340-E0f3HoJiQCSB20190812

12-Aug-2019 10:15:17

150

4040.0000

XLON

01002010000056289-E0f3HoJiQCTU20190812

12-Aug-2019 10:15:20

283

4040.0000

XLON

01002010000056320-E0f3HoJiQCUz20190812

12-Aug-2019 10:15:58

144

4040.0000

XLON

01002010000056795-E0f3HoJiQDxX20190812

12-Aug-2019 10:15:58

176

4040.0000

XLON

11002110000056660-E0f3HoJiQDxb20190812

12-Aug-2019 10:15:58

151

4040.0000

XLON

11002110000056624-E0f3HoJiQDxV20190812

12-Aug-2019 10:15:58

272

4040.0000

XLON

01002010000056603-E0f3HoJiQDxZ20190812

12-Aug-2019 10:16:51

36

4040.0000

XLON

11002110000057345-E0f3HoJiQFni20190812

12-Aug-2019 10:16:51

183

4040.0000

XLON

11002110000057345-E0f3HoJiQFng20190812

12-Aug-2019 10:16:51

51

4040.0000

XLON

11002110000057345-E0f3HoJiQFnq20190812

12-Aug-2019 10:16:51

100

4040.0000

XLON

11002110000057345-E0f3HoJiQFnm20190812

12-Aug-2019 10:16:51

100

4040.0000

XLON

11002110000057345-E0f3HoJiQFno20190812

12-Aug-2019 10:16:51

170

4040.0000

XLON

11002110000057345-E0f3HoJiQFnk20190812

12-Aug-2019 10:19:41

200

4040.0000

XLON

11002110000058648-E0f3HoJiQJi020190812

12-Aug-2019 10:19:41

150

4040.0000

XLON

11002110000058648-E0f3HoJiQJhy20190812

12-Aug-2019 10:19:41

92

4040.0000

XLON

11002110000058648-E0f3HoJiQJi220190812

12-Aug-2019 10:20:11

150

4040.0000

XLON

11002110000058859-E0f3HoJiQKH620190812

12-Aug-2019 10:20:11

81

4040.0000

XLON

11002110000058859-E0f3HoJiQKH820190812

12-Aug-2019 10:20:11

164

4040.0000

XLON

11002110000058859-E0f3HoJiQKH220190812

12-Aug-2019 10:20:11

100

4040.0000

XLON

11002110000058859-E0f3HoJiQKH420190812

12-Aug-2019 10:20:13

214

4039.5000

XLON

01002010000058809-E0f3HoJiQKIz20190812

12-Aug-2019 10:20:13

111

4039.5000

XLON

01002010000058809-E0f3HoJiQKIx20190812

12-Aug-2019 10:20:23

168

4040.0000

XLON

01002010000058863-E0f3HoJiQKVt20190812

12-Aug-2019 10:20:23

200

4040.0000

XLON

01002010000058863-E0f3HoJiQKVr20190812

12-Aug-2019 10:20:37

150

4039.5000

XLON

11002110000059074-E0f3HoJiQKjd20190812

12-Aug-2019 10:20:37

100

4039.5000

XLON

11002110000059074-E0f3HoJiQKjh20190812

12-Aug-2019 10:20:37

180

4039.5000

XLON

11002110000059074-E0f3HoJiQKjf20190812

12-Aug-2019 10:21:36

19

4039.5000

XLON

01002010000059460-E0f3HoJiQLr720190812

12-Aug-2019 10:21:36

150

4039.5000

XLON

01002010000059460-E0f3HoJiQLrB20190812

12-Aug-2019 10:21:36

100

4039.5000

XLON

01002010000059460-E0f3HoJiQLr920190812

12-Aug-2019 10:21:48

296

4039.5000

XLON

11002110000059578-E0f3HoJiQM2F20190812

12-Aug-2019 10:22:36

478

4039.5000

XLON

11002110000059815-E0f3HoJiQN8I20190812

12-Aug-2019 10:22:36

316

4039.5000

XLON

01002010000059762-E0f3HoJiQN8K20190812

12-Aug-2019 10:25:24

191

4040.0000

XLON

01002010000060621-E0f3HoJiQPZG20190812

12-Aug-2019 10:25:35

226

4038.5000

XLON

11002110000060609-E0f3HoJiQPkN20190812

12-Aug-2019 10:25:35

192

4039.0000

XLON

11002110000060633-E0f3HoJiQPk520190812

12-Aug-2019 10:36:26

153

4040.0000

XLON

01002010000060931-E0f3HoJiQb4220190812

12-Aug-2019 10:36:26

140

4040.0000

XLON

11002110000061457-E0f3HoJiQb4420190812

12-Aug-2019 10:50:10

368

4040.0000

XLON

11002110000067619-E0f3HoJiQpLM20190812

12-Aug-2019 10:50:10

13

4040.0000

XLON

11002110000067672-E0f3HoJiQpPL20190812

12-Aug-2019 10:50:10

1037

4040.0000

XLON

11002110000067672-E0f3HoJiQpPz20190812

12-Aug-2019 10:50:12

217

4039.5000

XLON

01002010000067651-E0f3HoJiQpcT20190812

12-Aug-2019 10:51:21

242

4040.0000

XLON

11002110000068126-E0f3HoJiQqxk20190812

12-Aug-2019 10:51:21

227

4040.0000

XLON

01002010000068091-E0f3HoJiQqxo20190812

12-Aug-2019 10:51:21

32

4040.0000

XLON

11002110000068126-E0f3HoJiQqxm20190812

12-Aug-2019 10:51:49

376

4040.0000

XLON

01002010000068210-E0f3HoJiQrNJ20190812

12-Aug-2019 10:52:14

38

4040.0000

XLON

01002010000068451-E0f3HoJiQrmd20190812

12-Aug-2019 10:52:14

143

4040.0000

XLON

01002010000068451-E0f3HoJiQrmZ20190812

12-Aug-2019 10:52:14

187

4040.0000

XLON

01002010000068451-E0f3HoJiQrmf20190812

12-Aug-2019 10:52:17

521

4040.0000

XLON

11002110000068509-E0f3HoJiQs2U20190812

12-Aug-2019 10:52:17

150

4039.5000

XLON

01002010000068491-E0f3HoJiQs3620190812

12-Aug-2019 10:52:17

88

4040.0000

XLON

01002010000068491-E0f3HoJiQs3820190812

12-Aug-2019 11:10:50

40

4040.0000

XLON

11002110000079017-E0f3HoJiRE2S20190812

12-Aug-2019 11:10:50

26

4040.0000

XLON

11002110000079017-E0f3HoJiRE2Q20190812

12-Aug-2019 11:29:32

139

4040.0000

XLON

11002110000081891-E0f3HoJiRaQl20190812

12-Aug-2019 11:31:10

167

4036.5000

XLON

11002110000088640-E0f3HoJiRdpx20190812

12-Aug-2019 11:31:25

155

4034.5000

XLON

01002010000088923-E0f3HoJiReZT20190812

12-Aug-2019 11:32:28

167

4034.5000

XLON

01002010000089500-E0f3HoJiRgqe20190812

12-Aug-2019 11:32:28

178

4035.0000

XLON

11002110000089261-E0f3HoJiRgkL20190812

12-Aug-2019 11:32:28

164

4034.0000

XLON

11002110000089133-E0f3HoJiRgng20190812

12-Aug-2019 11:32:45

144

4032.5000

XLON

01002010000089553-E0f3HoJiRhb620190812

12-Aug-2019 11:34:00

161

4034.5000

XLON

11002110000089948-E0f3HoJiRjwN20190812

12-Aug-2019 11:34:00

190

4035.5000

XLON

01002010000090083-E0f3HoJiRjuS20190812

12-Aug-2019 11:35:06

139

4037.0000

XLON

11002110000090525-E0f3HoJiRl0G20190812

12-Aug-2019 11:36:40

195

4040.0000

XLON

11002110000090863-E0f3HoJiRn1w20190812

12-Aug-2019 11:37:41

41

4036.0000

XLON

01002010000091822-E0f3HoJiRowf20190812

12-Aug-2019 11:37:45

130

4036.0000

XLON

11002110000091864-E0f3HoJiRp2020190812

12-Aug-2019 11:37:45

96

4036.0000

XLON

11002110000091864-E0f3HoJiRp2220190812

12-Aug-2019 11:39:14

2

4037.5000

XLON

01002010000092462-E0f3HoJiRqqq20190812

12-Aug-2019 11:39:14

367

4037.5000

XLON

01002010000092462-E0f3HoJiRqqo20190812

12-Aug-2019 11:40:59

246

4038.0000

XLON

01002010000093290-E0f3HoJiRsmU20190812

12-Aug-2019 11:41:27

336

4037.0000

XLON

01002010000093234-E0f3HoJiRt8B20190812

12-Aug-2019 11:43:09

229

4035.5000

XLON

11002110000093994-E0f3HoJiRv1W20190812

12-Aug-2019 11:43:30

139

4034.0000

XLON

11002110000094332-E0f3HoJiRvM020190812

12-Aug-2019 11:46:03

103

4035.0000

XLON

01002010000095491-E0f3HoJiRz7h20190812

12-Aug-2019 11:46:03

400

4035.0000

XLON

01002010000095491-E0f3HoJiRz7e20190812

12-Aug-2019 11:47:43

278

4040.0000

XLON

01002010000096125-E0f3HoJiS1Lh20190812

12-Aug-2019 11:48:19

296

4039.5000

XLON

11002110000096226-E0f3HoJiS27w20190812

12-Aug-2019 14:40:39

240

4040.0000

XLON

01002010000134015-E0f3HoJiVDAV20190812

12-Aug-2019 14:40:49

197

4038.5000

XLON

01002010000134051-E0f3HoJiVDWv20190812

12-Aug-2019 14:41:13

139

4040.0000

XLON

01002010000134087-E0f3HoJiVEE820190812

12-Aug-2019 14:41:13

195

4040.0000

XLON

01002010000134098-E0f3HoJiVEEq20190812

12-Aug-2019 14:43:14

110

4040.0000

XLON

11002110000134312-E0f3HoJiVIAX20190812

12-Aug-2019 14:43:14

29

4040.0000

XLON

11002110000134312-E0f3HoJiVIAb20190812

12-Aug-2019 14:44:05

100

4040.0000

XLON

01002010000134420-E0f3HoJiVJlt20190812

12-Aug-2019 14:44:05

40

4040.0000

XLON

01002010000134420-E0f3HoJiVJlw20190812

12-Aug-2019 14:44:31

97

4039.5000

XLON

01002010000134486-E0f3HoJiVKen20190812

12-Aug-2019 14:44:31

100

4039.5000

XLON

11002110000134577-E0f3HoJiVKdM20190812

12-Aug-2019 14:44:31

141

4039.5000

XLON

11002110000134579-E0f3HoJiVKep20190812

12-Aug-2019 14:47:31

112

4040.0000

XLON

01002010000134830-E0f3HoJiVRvc20190812

12-Aug-2019 14:47:31

100

4040.0000

XLON

11002110000134656-E0f3HoJiVRvM20190812

12-Aug-2019 14:47:31

43

4040.0000

XLON

11002110000134930-E0f3HoJiVRvg20190812

12-Aug-2019 14:47:31

209

4039.5000

XLON

01002010000135027-E0f3HoJiVRzN20190812

12-Aug-2019 14:47:31

44

4040.0000

XLON

11002110000134656-E0f3HoJiVRvY20190812

12-Aug-2019 14:47:31

144

4040.0000

XLON

11002110000134724-E0f3HoJiVRva20190812

12-Aug-2019 14:47:31

32

4040.0000

XLON

01002010000134830-E0f3HoJiVRve20190812

12-Aug-2019 14:47:38

100

4040.0000

XLON

11002110000135152-E0f3HoJiVSFf20190812

12-Aug-2019 14:47:38

71

4040.0000

XLON

11002110000135152-E0f3HoJiVSFh20190812

12-Aug-2019 14:47:38

268

4040.0000

XLON

01002010000135034-E0f3HoJiVSFH20190812

12-Aug-2019 14:47:38

516

4040.0000

XLON

11002110000135134-E0f3HoJiVSFF20190812

12-Aug-2019 14:47:42

139

4037.5000

XLON

01002010000135075-E0f3HoJiVSRw20190812

12-Aug-2019 14:47:56

181

4038.5000

XLON

11002110000135268-E0f3HoJiVT2E20190812

12-Aug-2019 14:47:56

181

4038.5000

XLON

01002010000135143-E0f3HoJiVT1120190812

12-Aug-2019 14:48:09

181

4038.0000

XLON

11002110000135315-E0f3HoJiVTbR20190812

12-Aug-2019 14:48:10

181

4037.5000

XLON

01002010000135222-E0f3HoJiVTkT20190812

12-Aug-2019 14:48:11

10

4037.0000

XLON

11002110000135357-E0f3HoJiVTsG20190812

12-Aug-2019 14:48:11

129

4037.0000

XLON

11002110000135357-E0f3HoJiVTsC20190812

12-Aug-2019 14:48:12

139

4036.5000

XLON

11002110000135390-E0f3HoJiVU5y20190812

12-Aug-2019 14:48:19

174

4038.0000

XLON

01002010000135357-E0f3HoJiVUTN20190812

12-Aug-2019 14:48:19

35

4038.0000

XLON

01002010000135357-E0f3HoJiVUTZ20190812

12-Aug-2019 14:48:27

139

4038.5000

XLON

11002110000135519-E0f3HoJiVUif20190812

12-Aug-2019 14:48:30

167

4037.5000

XLON

01002010000135387-E0f3HoJiVUoj20190812

12-Aug-2019 14:48:42

139

4039.0000

XLON

11002110000135609-E0f3HoJiVVEe20190812

12-Aug-2019 14:49:11

181

4040.0000

XLON

11002110000135781-E0f3HoJiVWA020190812

12-Aug-2019 14:50:19

14

4040.0000

XLON

11002110000136619-E0f3HoJiVYOa20190812

12-Aug-2019 14:50:19

153

4040.0000

XLON

11002110000136620-E0f3HoJiVYOW20190812

12-Aug-2019 14:50:19

167

4040.0000

XLON

01002010000136360-E0f3HoJiVYOY20190812

12-Aug-2019 14:51:28

167

4040.0000

XLON

01002010000136740-E0f3HoJiVb4R20190812

12-Aug-2019 14:51:35

167

4039.0000

XLON

11002110000137242-E0f3HoJiVbHl20190812

12-Aug-2019 14:51:35

181

4038.0000

XLON

01002010000137177-E0f3HoJiVbIy20190812

12-Aug-2019 14:51:36

508

4038.0000

XLON

11002110000137320-E0f3HoJiVbNM20190812

12-Aug-2019 14:51:36

60

4038.0000

XLON

01002010000137260-E0f3HoJiVbNO20190812

12-Aug-2019 14:51:38

494

4039.0000

XLON

11002110000137346-E0f3HoJiVbT720190812

12-Aug-2019 14:51:38

72

4039.0000

XLON

11002110000137346-E0f3HoJiVbT920190812

12-Aug-2019 14:51:46

172

4039.5000

XLON

11002110000137378-E0f3HoJiVbox20190812

12-Aug-2019 14:54:02

48

4040.0000

XLON

01002010000138135-E0f3HoJiVgNp20190812

12-Aug-2019 14:54:02

16

4040.0000

XLON

01002010000138218-E0f3HoJiVgNr20190812

12-Aug-2019 14:54:02

8

4040.0000

XLON

01002010000138122-E0f3HoJiVgNh20190812

12-Aug-2019 14:54:02

172

4040.0000

XLON

01002010000138122-E0f3HoJiVgNj20190812

12-Aug-2019 14:54:02

64

4040.0000

XLON

11002110000138273-E0f3HoJiVgNt20190812

12-Aug-2019 14:54:02

68

4040.0000

XLON

11002110000138219-E0f3HoJiVgNn20190812

12-Aug-2019 14:54:02

128

4040.0000

XLON

11002110000138219-E0f3HoJiVgNl20190812

12-Aug-2019 14:54:02

139

4040.0000

XLON

11002110000138098-E0f3HoJiVgNf20190812

12-Aug-2019 14:54:12

205

4038.5000

XLON

01002010000138299-E0f3HoJiVgoP20190812

12-Aug-2019 14:54:26

100

4038.0000

XLON

11002110000138426-E0f3HoJiVhRC20190812

12-Aug-2019 14:54:26

123

4038.0000

XLON

11002110000138426-E0f3HoJiVhRG20190812

12-Aug-2019 14:54:26

139

4037.5000

XLON

01002010000138311-E0f3HoJiVhQQ20190812

12-Aug-2019 14:54:26

120

4038.0000

XLON

11002110000138426-E0f3HoJiVhRE20190812

12-Aug-2019 14:54:27

189

4038.0000

XLON

01002010000138393-E0f3HoJiVhTz20190812

12-Aug-2019 14:54:38

515

4039.5000

XLON

01002010000138441-E0f3HoJiVhqr20190812

12-Aug-2019 14:54:39

236

4039.0000

XLON

11002110000138475-E0f3HoJiVhrd20190812

12-Aug-2019 14:54:52

14

4039.5000

XLON

01002010000138484-E0f3HoJiViLu20190812

12-Aug-2019 14:54:52

95

4039.5000

XLON

01002010000138484-E0f3HoJiViLb20190812

12-Aug-2019 14:58:27

252

4040.0000

XLON

01002010000139418-E0f3HoJiVoqC20190812

12-Aug-2019 14:58:27

56

4040.0000

XLON

11002110000139482-E0f3HoJiVoqG20190812

12-Aug-2019 14:58:27

140

4040.0000

XLON

11002110000139108-E0f3HoJiVoqA20190812

12-Aug-2019 14:58:27

181

4039.5000

XLON

01002010000139449-E0f3HoJiVorj20190812

12-Aug-2019 15:06:30

140

4040.0000

XLON

11002110000139962-E0f3HoJiW6CR20190812

12-Aug-2019 15:06:30

140

4040.0000

XLON

11002110000139988-E0f3HoJiW6CP20190812

12-Aug-2019 15:06:32

181

4039.0000

XLON

11002110000141961-E0f3HoJiW6I520190812

12-Aug-2019 15:06:44

153

4039.5000

XLON

11002110000142127-E0f3HoJiW6gU20190812

12-Aug-2019 15:06:44

43

4039.5000

XLON

11002110000142129-E0f3HoJiW6gY20190812

12-Aug-2019 15:06:44

368

4039.5000

XLON

11002110000142122-E0f3HoJiW6gO20190812

12-Aug-2019 15:06:44

215

4039.5000

XLON

01002010000142090-E0f3HoJiW6gW20190812

12-Aug-2019 15:06:45

295

4038.5000

XLON

11002110000142130-E0f3HoJiW6ka20190812

12-Aug-2019 15:06:45

110

4038.5000

XLON

11002110000142130-E0f3HoJiW6kd20190812

12-Aug-2019 15:06:45

300

4038.5000

XLON

01002010000142092-E0f3HoJiW6kW20190812

12-Aug-2019 15:06:45

105

4038.5000

XLON

01002010000142092-E0f3HoJiW6kY20190812

12-Aug-2019 15:07:12

195

4039.5000

XLON

11002110000142170-E0f3HoJiW7Ry20190812

12-Aug-2019 15:07:12

236

4039.5000

XLON

11002110000142208-E0f3HoJiW7Tj20190812

12-Aug-2019 15:07:46

1013

4039.0000

XLON

01002010000142283-E0f3HoJiW8YA20190812

12-Aug-2019 15:07:46

168

4039.5000

XLON

01002010000142251-E0f3HoJiW8Wx20190812

12-Aug-2019 15:08:44

155

4040.0000

XLON

11002110000142484-E0f3HoJiWA7720190812

12-Aug-2019 15:09:45

179

4040.0000

XLON

01002010000143093-E0f3HoJiWBcT20190812

12-Aug-2019 15:10:37

137

4040.0000

XLON

11002110000143432-E0f3HoJiWDFo20190812

12-Aug-2019 15:10:37

76

4040.0000

XLON

11002110000143432-E0f3HoJiWDFl20190812

12-Aug-2019 15:10:37

163

4040.0000

XLON

11002110000143449-E0f3HoJiWDFq20190812

12-Aug-2019 15:10:37

5

4040.0000

XLON

11002110000143449-E0f3HoJiWDG420190812

12-Aug-2019 15:10:48

335

4039.5000

XLON

01002010000143693-E0f3HoJiWDiB20190812

12-Aug-2019 15:12:15

207

4040.0000

XLON

11002110000144096-E0f3HoJiWGIa20190812

12-Aug-2019 15:12:15

107

4040.0000

XLON

11002110000144126-E0f3HoJiWGIg20190812

12-Aug-2019 15:12:15

21

4040.0000

XLON

01002010000144210-E0f3HoJiWGIi20190812

12-Aug-2019 15:12:15

115

4040.0000

XLON

11002110000144126-E0f3HoJiWGIe20190812

12-Aug-2019 15:12:15

206

4040.0000

XLON

01002010000144091-E0f3HoJiWGIc20190812

12-Aug-2019 15:12:29

153

4038.5000

XLON

01002010000144334-E0f3HoJiWGV120190812

12-Aug-2019 15:12:50

167

4037.5000

XLON

01002010000144461-E0f3HoJiWHC120190812

12-Aug-2019 15:12:58

186

4035.5000

XLON

01002010000144535-E0f3HoJiWHMH20190812

12-Aug-2019 15:14:46

442

4040.0000

XLON

01002010000145451-E0f3HoJiWKtG20190812

12-Aug-2019 15:14:46

256

4040.0000

XLON

01002010000145435-E0f3HoJiWKtE20190812

12-Aug-2019 16:11:14

139

4040.0000

XLON

11002110000147820-E0f3HoJiXvys20190812

12-Aug-2019 16:11:29

119

4038.0000

XLON

01002010000179364-E0f3HoJiXwYb20190812

12-Aug-2019 16:11:29

7

4038.0000

XLON

01002010000179358-E0f3HoJiXwXB20190812

12-Aug-2019 16:11:31

288

4037.5000

XLON

11002110000179386-E0f3HoJiXwcZ20190812

12-Aug-2019 16:11:34

450

4038.0000

XLON

01002010000179409-E0f3HoJiXwhm20190812

12-Aug-2019 16:11:34

145

4038.0000

XLON

11002110000179433-E0f3HoJiXwho20190812

12-Aug-2019 16:11:58

206

4037.5000

XLON

11002110000179444-E0f3HoJiXxKF20190812

12-Aug-2019 16:11:58

3

4037.5000

XLON

11002110000179444-E0f3HoJiXxKH20190812

12-Aug-2019 16:12:11

174

4038.5000

XLON

01002010000179717-E0f3HoJiXxg620190812

12-Aug-2019 16:12:11

160

4038.5000

XLON

01002010000179727-E0f3HoJiXxgA20190812

12-Aug-2019 16:12:11

292

4038.5000

XLON

11002110000179726-E0f3HoJiXxg420190812

12-Aug-2019 16:12:11

100

4038.5000

XLON

01002010000179727-E0f3HoJiXxg820190812

12-Aug-2019 16:12:17

154

4038.0000

XLON

11002110000179813-E0f3HoJiXxr920190812

12-Aug-2019 16:12:45

153

4037.5000

XLON

11002110000180152-E0f3HoJiXyse20190812

12-Aug-2019 16:12:48

133

4037.0000

XLON

11002110000180116-E0f3HoJiXyyW20190812

12-Aug-2019 16:12:48

48

4037.0000

XLON

11002110000180116-E0f3HoJiXyyY20190812

12-Aug-2019 16:13:00

147

4037.0000

XLON

01002010000180248-E0f3HoJiXzOY20190812

12-Aug-2019 16:13:08

167

4036.0000

XLON

01002010000180358-E0f3HoJiXzfo20190812

12-Aug-2019 16:13:19

181

4035.5000

XLON

01002010000180424-E0f3HoJiY00220190812

12-Aug-2019 16:13:21

27

4035.5000

XLON

11002110000180579-E0f3HoJiY06320190812

12-Aug-2019 16:13:21

126

4035.5000

XLON

11002110000180579-E0f3HoJiY06620190812

12-Aug-2019 16:13:34

514

4036.0000

XLON

11002110000180724-E0f3HoJiY0TC20190812

12-Aug-2019 16:13:34

150

4036.0000

XLON

11002110000180724-E0f3HoJiY0TA20190812

12-Aug-2019 16:13:34

1

4036.0000

XLON

11002110000180724-E0f3HoJiY0TE20190812

12-Aug-2019 16:13:36

140

4035.5000

XLON

11002110000180725-E0f3HoJiY0Vi20190812

12-Aug-2019 16:13:39

1

4034.5000

XLON

11002110000180764-E0f3HoJiY0hw20190812

12-Aug-2019 16:13:40

14

4034.5000

XLON

11002110000180765-E0f3HoJiY0lF20190812

12-Aug-2019 16:13:40

286

4034.5000

XLON

11002110000180764-E0f3HoJiY0lD20190812

12-Aug-2019 16:13:42

140

4034.5000

XLON

11002110000180785-E0f3HoJiY0s720190812

12-Aug-2019 16:13:42

366

4034.5000

XLON

11002110000180786-E0f3HoJiY0s120190812

12-Aug-2019 16:13:42

261

4034.5000

XLON

01002010000180726-E0f3HoJiY0s320190812

12-Aug-2019 16:13:52

368

4034.5000

XLON

11002110000180917-E0f3HoJiY1AS20190812

12-Aug-2019 16:13:53

100

4034.5000

XLON

11002110000180932-E0f3HoJiY1FR20190812

12-Aug-2019 16:13:53

288

4034.5000

XLON

11002110000180932-E0f3HoJiY1FX20190812

12-Aug-2019 16:13:53

150

4034.5000

XLON

11002110000180932-E0f3HoJiY1FV20190812

12-Aug-2019 16:13:53

100

4034.5000

XLON

11002110000180932-E0f3HoJiY1FT20190812

12-Aug-2019 16:14:03

71

4033.5000

XLON

11002110000180966-E0f3HoJiY1gl20190812

12-Aug-2019 16:14:06

208

4034.5000

XLON

11002110000181081-E0f3HoJiY1rQ20190812

12-Aug-2019 16:14:09

198

4035.0000

XLON

11002110000181119-E0f3HoJiY21L20190812

12-Aug-2019 16:14:10

150

4035.0000

XLON

01002010000181097-E0f3HoJiY29720190812

12-Aug-2019 16:14:13

12

4035.5000

XLON

01002010000181135-E0f3HoJiY2Hb20190812

12-Aug-2019 16:14:19

154

4036.0000

XLON

01002010000181148-E0f3HoJiY2Tu20190812

12-Aug-2019 16:14:19

171

4036.0000

XLON

11002110000181181-E0f3HoJiY2Ts20190812

12-Aug-2019 16:14:19

272

4036.0000

XLON

01002010000181158-E0f3HoJiY2Tw20190812

12-Aug-2019 16:14:38

212

4037.0000

XLON

11002110000181440-E0f3HoJiY3Vj20190812

12-Aug-2019 16:14:38

156

4037.0000

XLON

01002010000181405-E0f3HoJiY3Vf20190812

12-Aug-2019 16:14:38

218

4037.0000

XLON

01002010000181405-E0f3HoJiY3Vh20190812

12-Aug-2019 16:14:45

170

4036.0000

XLON

01002010000181484-E0f3HoJiY3rv20190812

12-Aug-2019 16:14:54

246

4037.0000

XLON

11002110000181612-E0f3HoJiY4DJ20190812

12-Aug-2019 16:14:55

213

4037.0000

XLON

11002110000181621-E0f3HoJiY4N120190812

12-Aug-2019 16:15:08

164

4035.5000

XLON

11002110000181744-E0f3HoJiY4wQ20190812

12-Aug-2019 16:15:08

134

4035.5000

XLON

11002110000181744-E0f3HoJiY4wI20190812

12-Aug-2019 16:15:15

325

4035.5000

XLON

11002110000181802-E0f3HoJiY5I420190812

12-Aug-2019 16:15:49

150

4036.5000

XLON

11002110000182105-E0f3HoJiY6MM20190812

12-Aug-2019 16:15:50

100

4036.5000

XLON

01002010000182070-E0f3HoJiY6ON20190812

12-Aug-2019 16:15:50

150

4036.5000

XLON

01002010000182070-E0f3HoJiY6OJ20190812

12-Aug-2019 16:15:50

8

4036.5000

XLON

01002010000182070-E0f3HoJiY6OP20190812

12-Aug-2019 16:15:50

100

4036.5000

XLON

01002010000182070-E0f3HoJiY6OL20190812

12-Aug-2019 16:16:48

150

4037.0000

XLON

11002110000182552-E0f3HoJiY7lS20190812

12-Aug-2019 16:16:48

100

4037.0000

XLON

11002110000182552-E0f3HoJiY7lU20190812

12-Aug-2019 16:16:55

37

4038.0000

XLON

01002010000182587-E0f3HoJiY89q20190812

12-Aug-2019 16:16:55

150

4038.0000

XLON

01002010000182587-E0f3HoJiY89o20190812

12-Aug-2019 16:16:55

190

4038.0000

XLON

01002010000182587-E0f3HoJiY89m20190812

12-Aug-2019 16:17:31

17

4037.5000

XLON

11002110000182625-E0f3HoJiY8xS20190812

12-Aug-2019 16:17:31

129

4037.5000

XLON

11002110000182625-E0f3HoJiY8xU20190812

12-Aug-2019 16:17:50

296

4037.5000

XLON

11002110000183094-E0f3HoJiY9UK20190812

12-Aug-2019 16:17:50

463

4038.5000

XLON

11002110000183044-E0f3HoJiY9TL20190812

12-Aug-2019 16:17:50

296

4038.5000

XLON

11002110000183080-E0f3HoJiY9TP20190812

12-Aug-2019 16:17:50

149

4038.5000

XLON

01002010000183012-E0f3HoJiY9TF20190812

12-Aug-2019 16:17:50

2

4038.5000

XLON

01002010000183066-E0f3HoJiY9TT20190812

12-Aug-2019 16:17:51

208

4038.5000

XLON

01002010000183049-E0f3HoJiY9TH20190812

12-Aug-2019 16:17:51

99

4037.0000

XLON

01002010000183074-E0f3HoJiY9Yn20190812

12-Aug-2019 16:17:51

4

4037.0000

XLON

01002010000183074-E0f3HoJiY9Yp20190812

12-Aug-2019 16:17:58

74

4037.5000

XLON

01002010000183089-E0f3HoJiY9io20190812

12-Aug-2019 16:17:58

2

4037.5000

XLON

11002110000183187-E0f3HoJiY9j020190812

12-Aug-2019 16:17:58

368

4037.5000

XLON

11002110000183109-E0f3HoJiY9im20190812

12-Aug-2019 16:17:58

403

4037.5000

XLON

11002110000183175-E0f3HoJiY9iu20190812

12-Aug-2019 16:17:59

150

4037.5000

XLON

01002010000183166-E0f3HoJiY9o320190812

12-Aug-2019 16:18:00

230

4037.5000

XLON

11002110000183212-E0f3HoJiY9r720190812

12-Aug-2019 16:18:00

397

4037.5000

XLON

11002110000183212-E0f3HoJiY9r920190812

12-Aug-2019 16:18:04

15

4038.0000

XLON

11002110000183242-E0f3HoJiYA0V20190812

12-Aug-2019 16:18:04

445

4038.0000

XLON

11002110000183242-E0f3HoJiYA0T20190812

12-Aug-2019 16:18:36

370

4037.5000

XLON

11002110000183468-E0f3HoJiYB5j20190812

12-Aug-2019 16:19:29

279

4038.0000

XLON

11002110000183707-E0f3HoJiYCUP20190812

12-Aug-2019 16:20:01

150

4040.0000

XLON

11002110000184106-E0f3HoJiYDIL20190812

12-Aug-2019 16:20:01

182

4040.0000

XLON

11002110000184106-E0f3HoJiYDIN20190812

12-Aug-2019 16:20:14

150

4040.0000

XLON

01002010000184179-E0f3HoJiYDlu20190812

12-Aug-2019 16:20:16

322

4040.0000

XLON

11002110000184247-E0f3HoJiYDsG20190812

12-Aug-2019 16:29:21

36

4040.0000

XLON

01002010000185039-E0f3HoJiYSBN20190812

12-Aug-2019 16:29:21

140

4040.0000

XLON

01002010000185586-E0f3HoJiYSBL20190812

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018