Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

24 May 2018 18:07

RNS Number : 2615P

Rio Tinto PLC

24 May 2018

24th May 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 24th May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	24-May-18
Number of ordinary shares purchased	235,600
Average price paid (GBp)	4292.8342
Highest price paid	4344.5000
Lowest price paid	4242.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,329,749,162 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 24th May 2018Number of ordinary shares purchased: 235,600Volume weighted average price paid per share (p): 42.928342

Transaction Date	Transaction Time		Volume		Price (GBp)		Platform		Transaction Reference Number
24-May-18	08:00:31	109		4314.5		LONX		00535482267TRLO1
24-May-18	08:00:42	133		4309		LONX		00535482304TRLO1
24-May-18	08:01:07	19		4312		LONX		00535482405TRLO1
24-May-18	08:01:14	175		4314.5		LONX		00535482422TRLO1
24-May-18	08:01:27	160		4314.5		LONX		00535482434TRLO1
24-May-18	08:01:44	75		4316.5		LONX		00535482463TRLO1
24-May-18	08:01:44	38		4316.5		LONX		00535482464TRLO1
24-May-18	08:01:52	131		4319.5		LONX		00535482468TRLO1
24-May-18	08:02:11	177		4329		LONX		00535482512TRLO1
24-May-18	08:02:55	136		4332.5		LONX		00535482706TRLO1
24-May-18	08:02:55	150		4332.5		LONX		00535482707TRLO1
24-May-18	08:02:55	43		4332.5		LONX		00535482708TRLO1
24-May-18	08:03:06	159		4331.5		LONX		00535482730TRLO1
24-May-18	08:03:30	178		4337.5		LONX		00535482797TRLO1
24-May-18	08:04:04	155		4339		LONX		00535482896TRLO1
24-May-18	08:04:25	196		4340.5		LONX		00535482950TRLO1
24-May-18	08:04:54	171		4336		LONX		00535483034TRLO1
24-May-18	08:04:54	7		4336		LONX		00535483035TRLO1
24-May-18	08:05:07	165		4335		LONX		00535483071TRLO1
24-May-18	08:05:26	138		4337		LONX		00535483180TRLO1
24-May-18	08:05:41	110		4337		LONX		00535483250TRLO1
24-May-18	08:05:41	67		4337		LONX		00535483251TRLO1
24-May-18	08:05:57	175		4337		LONX		00535483297TRLO1
24-May-18	08:06:00	155		4336		LONX		00535483305TRLO1
24-May-18	08:06:32	65		4334.5		LONX		00535483451TRLO1
24-May-18	08:06:32	102		4334.5		LONX		00535483452TRLO1
24-May-18	08:06:32	210		4335		LONX		00535483455TRLO1
24-May-18	08:06:36	117		4333.5		LONX		00535483465TRLO1
24-May-18	08:06:36	13		4333.5		LONX		00535483466TRLO1
24-May-18	08:06:51	130		4330		LONX		00535483501TRLO1
24-May-18	08:07:00	95		4329.5		LONX		00535483528TRLO1
24-May-18	08:07:00	57		4329.5		LONX		00535483529TRLO1
24-May-18	08:07:18	175		4331.5		LONX		00535483578TRLO1
24-May-18	08:07:41	150		4330		LONX		00535483654TRLO1
24-May-18	08:07:41	135		4329.5		LONX		00535483655TRLO1
24-May-18	08:08:07	230		4328.5		LONX		00535483763TRLO1
24-May-18	08:08:08	160		4324.5		LONX		00535483770TRLO1
24-May-18	08:08:39	145		4324		LONX		00535483874TRLO1
24-May-18	08:08:41	170		4323		LONX		00535483877TRLO1
24-May-18	08:08:56	125		4316.5		LONX		00535483928TRLO1
24-May-18	08:09:21	195		4324		LONX		00535484000TRLO1
24-May-18	08:10:04	175		4331.5		LONX		00535484114TRLO1
24-May-18	08:10:04	248		4331.5		LONX		00535484115TRLO1
24-May-18	08:10:04	146		4331		LONX		00535484116TRLO1
24-May-18	08:10:24	126		4333.5		LONX		00535484250TRLO1
24-May-18	08:10:41	145		4334.5		LONX		00535484371TRLO1
24-May-18	08:10:41	30		4334.5		LONX		00535484372TRLO1
24-May-18	08:10:52	21		4333.5		LONX		00535484451TRLO1
24-May-18	08:10:52	154		4333.5		LONX		00535484452TRLO1
24-May-18	08:10:58	140		4332.5		LONX		00535484460TRLO1
24-May-18	08:11:09	130		4333.5		LONX		00535484493TRLO1
24-May-18	08:11:23	33		4333.5		LONX		00535484542TRLO1
24-May-18	08:11:30	124		4333.5		LONX		00535484563TRLO1
24-May-18	08:12:09	160		4335.5		LONX		00535484664TRLO1
24-May-18	08:12:10	208		4337		LONX		00535484666TRLO1
24-May-18	08:12:20	165		4335		LONX		00535484687TRLO1
24-May-18	08:12:33	135		4334.5		LONX		00535484717TRLO1
24-May-18	08:13:12	135		4334.5		LONX		00535484772TRLO1
24-May-18	08:13:12	170		4334.5		LONX		00535484773TRLO1
24-May-18	08:13:34	59		4335		LONX		00535484860TRLO1
24-May-18	08:13:34	44		4335		LONX		00535484861TRLO1
24-May-18	08:13:34	44		4335		LONX		00535484863TRLO1
24-May-18	08:13:49	171		4335		LONX		00535484889TRLO1
24-May-18	08:14:09	140		4334.5		LONX		00535484936TRLO1
24-May-18	08:14:26	172		4333.5		LONX		00535484988TRLO1
24-May-18	08:15:05	93		4334		LONX		00535485059TRLO1
24-May-18	08:15:21	175		4334.5		LONX		00535485115TRLO1
24-May-18	08:15:21	190		4334.5		LONX		00535485116TRLO1
24-May-18	08:15:27	140		4333.5		LONX		00535485130TRLO1
24-May-18	08:15:42	140		4334		LONX		00535485164TRLO1
24-May-18	08:15:57	62		4333		LONX		00535485207TRLO1
24-May-18	08:15:57	108		4333		LONX		00535485208TRLO1
24-May-18	08:16:39	250		4333.5		LONX		00535485301TRLO1
24-May-18	08:16:39	190		4333		LONX		00535485302TRLO1
24-May-18	08:16:59	83		4330.5		LONX		00535485365TRLO1
24-May-18	08:16:59	97		4330.5		LONX		00535485366TRLO1
24-May-18	08:17:14	140		4327		LONX		00535485590TRLO1
24-May-18	08:17:32	190		4331.5		LONX		00535485617TRLO1
24-May-18	08:17:57	171		4332		LONX		00535485747TRLO1
24-May-18	08:18:13	150		4332.5		LONX		00535485815TRLO1
24-May-18	08:18:20	145		4334.5		LONX		00535485850TRLO1
24-May-18	08:18:48	143		4333.5		LONX		00535485961TRLO1
24-May-18	08:19:11	150		4334		LONX		00535486037TRLO1
24-May-18	08:19:11	162		4333.5		LONX		00535486043TRLO1
24-May-18	08:19:36	116		4333		LONX		00535486166TRLO1
24-May-18	08:19:36	23		4333		LONX		00535486167TRLO1
24-May-18	08:19:51	174		4332.5		LONX		00535486244TRLO1
24-May-18	08:20:07	144		4334		LONX		00535486380TRLO1
24-May-18	08:20:32	175		4335.5		LONX		00535486466TRLO1
24-May-18	08:20:50	158		4334.5		LONX		00535486540TRLO1
24-May-18	08:20:50	8		4334.5		LONX		00535486541TRLO1
24-May-18	08:20:54	146		4334.5		LONX		00535486556TRLO1
24-May-18	08:21:07	138		4331		LONX		00535486659TRLO1
24-May-18	08:22:06	200		4335		LONX		00535486943TRLO1
24-May-18	08:22:06	289		4334.5		LONX		00535486944TRLO1
24-May-18	08:22:39	237		4336		LONX		00535487125TRLO1
24-May-18	08:23:10	246		4337		LONX		00535487311TRLO1
24-May-18	08:23:45	150		4337		LONX		00535487452TRLO1
24-May-18	08:23:55	184		4338.5		LONX		00535487488TRLO1
24-May-18	08:23:57	140		4337.5		LONX		00535487489TRLO1
24-May-18	08:24:37	175		4338.5		LONX		00535487726TRLO1
24-May-18	08:24:37	44		4338.5		LONX		00535487727TRLO1
24-May-18	08:25:25	208		4338		LONX		00535488045TRLO1
24-May-18	08:25:25	12		4338		LONX		00535488046TRLO1
24-May-18	08:25:25	261		4337.5		LONX		00535488047TRLO1
24-May-18	08:26:23	251		4342		LONX		00535488265TRLO1
24-May-18	08:26:36	97		4341		LONX		00535488327TRLO1
24-May-18	08:26:36	169		4341		LONX		00535488330TRLO1
24-May-18	08:27:29	101		4343.5		LONX		00535488553TRLO1
24-May-18	08:27:49	171		4344		LONX		00535488629TRLO1
24-May-18	08:27:49	189		4344		LONX		00535488630TRLO1
24-May-18	08:27:49	173		4343.5		LONX		00535488636TRLO1
24-May-18	08:28:20	142		4344		LONX		00535488791TRLO1
24-May-18	08:28:29	160		4343		LONX		00535488837TRLO1
24-May-18	08:29:16	167		4344		LONX		00535488977TRLO1
24-May-18	08:29:16	33		4344		LONX		00535488978TRLO1
24-May-18	08:29:19	165		4343		LONX		00535488995TRLO1
24-May-18	08:30:07	57		4344.5		LONX		00535489165TRLO1
24-May-18	08:30:10	140		4344		LONX		00535489175TRLO1
24-May-18	08:30:13	175		4343.5		LONX		00535489179TRLO1
24-May-18	08:30:13	51		4343.5		LONX		00535489180TRLO1
24-May-18	08:30:20	149		4343		LONX		00535489203TRLO1
24-May-18	08:30:50	175		4343.5		LONX		00535489316TRLO1
24-May-18	08:30:50	55		4343.5		LONX		00535489317TRLO1
24-May-18	08:31:02	168		4342		LONX		00535489378TRLO1
24-May-18	08:31:20	179		4340		LONX		00535489504TRLO1
24-May-18	08:31:40	178		4338		LONX		00535489535TRLO1
24-May-18	08:32:20	210		4339.5		LONX		00535489642TRLO1
24-May-18	08:32:20	62		4339.5		LONX		00535489643TRLO1
24-May-18	08:32:47	171		4338.5		LONX		00535489668TRLO1
24-May-18	08:32:47	221		4339		LONX		00535489669TRLO1
24-May-18	08:33:29	145		4340.5		LONX		00535489755TRLO1
24-May-18	08:33:50	171		4341.5		LONX		00535489776TRLO1
24-May-18	08:34:10	64		4342		LONX		00535489812TRLO1
24-May-18	08:34:21	171		4341		LONX		00535489833TRLO1
24-May-18	08:34:41	46		4343		LONX		00535489884TRLO1
24-May-18	08:34:49	160		4341.5		LONX		00535489904TRLO1
24-May-18	08:35:05	182		4341.5		LONX		00535489946TRLO1
24-May-18	08:35:20	165		4341		LONX		00535489967TRLO1
24-May-18	08:35:20	142		4341		LONX		00535489968TRLO1
24-May-18	08:35:50	154		4339		LONX		00535490031TRLO1
24-May-18	08:36:11	175		4337		LONX		00535490089TRLO1
24-May-18	08:36:21	146		4338		LONX		00535490122TRLO1
24-May-18	08:36:49	182		4337.5		LONX		00535490174TRLO1
24-May-18	08:38:18	41		4339.5		LONX		00535490331TRLO1
24-May-18	08:38:18	92		4339.5		LONX		00535490332TRLO1
24-May-18	08:38:18	138		4339.5		LONX		00535490333TRLO1
24-May-18	08:38:18	129		4339.5		LONX		00535490334TRLO1
24-May-18	08:38:20	220		4339		LONX		00535490349TRLO1
24-May-18	08:38:20	210		4338.5		LONX		00535490350TRLO1
24-May-18	08:38:20	110		4338.5		LONX		00535490351TRLO1
24-May-18	08:38:20	179		4338.5		LONX		00535490352TRLO1
24-May-18	08:39:45	213		4339.5		LONX		00535490493TRLO1
24-May-18	08:40:00	181		4337.5		LONX		00535490527TRLO1
24-May-18	08:40:17	181		4337.5		LONX		00535490573TRLO1
24-May-18	08:40:47	110		4339.5		LONX		00535490681TRLO1
24-May-18	08:40:47	70		4339.5		LONX		00535490682TRLO1
24-May-18	08:41:06	212		4340.5		LONX		00535490716TRLO1
24-May-18	08:41:19	142		4340.5		LONX		00535490757TRLO1
24-May-18	08:41:55	182		4340		LONX		00535490828TRLO1
24-May-18	08:42:20	120		4339.5		LONX		00535490880TRLO1
24-May-18	08:42:20	58		4339.5		LONX		00535490881TRLO1
24-May-18	08:43:00	127		4339.5		LONX		00535490941TRLO1
24-May-18	08:43:20	8		4339		LONX		00535491000TRLO1
24-May-18	08:43:29	155		4339		LONX		00535491030TRLO1
24-May-18	08:43:29	50		4339		LONX		00535491031TRLO1
24-May-18	08:43:37	103		4338		LONX		00535491045TRLO1
24-May-18	08:43:37	107		4338		LONX		00535491046TRLO1
24-May-18	08:43:58	120		4338.5		LONX		00535491174TRLO1
24-May-18	08:43:58	38		4338.5		LONX		00535491175TRLO1
24-May-18	08:44:33	170		4336.5		LONX		00535491244TRLO1
24-May-18	08:45:04	324		4336.5		LONX		00535491319TRLO1
24-May-18	08:45:21	171		4336		LONX		00535491362TRLO1
24-May-18	08:45:58	208		4338.5		LONX		00535491483TRLO1
24-May-18	08:46:04	142		4339		LONX		00535491494TRLO1
24-May-18	08:46:49	155		4338.5		LONX		00535491595TRLO1
24-May-18	08:46:56	156		4339		LONX		00535491602TRLO1
24-May-18	08:47:35	210		4342		LONX		00535491663TRLO1
24-May-18	08:47:35	20		4342		LONX		00535491664TRLO1
24-May-18	08:47:56	167		4340		LONX		00535491699TRLO1
24-May-18	08:48:22	178		4340.5		LONX		00535491722TRLO1
24-May-18	08:48:57	47		4339.5		LONX		00535491794TRLO1
24-May-18	08:48:57	58		4339.5		LONX		00535491795TRLO1
24-May-18	08:48:59	172		4339.5		LONX		00535491798TRLO1
24-May-18	08:49:16	167		4338.5		LONX		00535491826TRLO1
24-May-18	08:49:48	186		4338		LONX		00535491888TRLO1
24-May-18	08:49:58	175		4337.5		LONX		00535491909TRLO1
24-May-18	08:50:37	120		4339.5		LONX		00535491965TRLO1
24-May-18	08:50:37	153		4339.5		LONX		00535491966TRLO1
24-May-18	08:51:04	175		4337		LONX		00535492033TRLO1
24-May-18	08:51:17	164		4337		LONX		00535492063TRLO1
24-May-18	08:51:47	11		4337.5		LONX		00535492151TRLO1
24-May-18	08:51:47	174		4337.5		LONX		00535492152TRLO1
24-May-18	08:52:17	64		4339.5		LONX		00535492224TRLO1
24-May-18	08:52:43	52		4341		LONX		00535492266TRLO1
24-May-18	08:52:43	291		4341		LONX		00535492267TRLO1
24-May-18	08:53:17	89		4340		LONX		00535492359TRLO1
24-May-18	08:53:28	85		4340.5		LONX		00535492367TRLO1
24-May-18	08:53:28	99		4340.5		LONX		00535492368TRLO1
24-May-18	08:53:54	175		4342.5		LONX		00535492443TRLO1
24-May-18	08:54:08	160		4342		LONX		00535492475TRLO1
24-May-18	08:54:30	174		4342.5		LONX		00535492514TRLO1
24-May-18	08:55:10	120		4341.5		LONX		00535492597TRLO1
24-May-18	08:55:10	42		4341.5		LONX		00535492598TRLO1
24-May-18	08:55:25	280		4341.5		LONX		00535492618TRLO1
24-May-18	08:56:03	150		4339		LONX		00535492671TRLO1
24-May-18	08:56:03	205		4338.5		LONX		00535492673TRLO1
24-May-18	08:56:43	222		4342		LONX		00535492721TRLO1
24-May-18	08:57:01	34		4339.5		LONX		00535492752TRLO1
24-May-18	08:57:01	100		4339.5		LONX		00535492753TRLO1
24-May-18	08:57:01	43		4339.5		LONX		00535492754TRLO1
24-May-18	08:57:38	141		4339.5		LONX		00535492833TRLO1
24-May-18	08:58:04	170		4339		LONX		00535492877TRLO1
24-May-18	08:58:59	35		4340.5		LONX		00535492971TRLO1
24-May-18	08:58:59	273		4340.5		LONX		00535492973TRLO1
24-May-18	08:58:59	62		4340.5		LONX		00535492974TRLO1
24-May-18	08:59:14	133		4337.5		LONX		00535493003TRLO1
24-May-18	08:59:14	28		4337.5		LONX		00535493004TRLO1
24-May-18	08:59:47	186		4338.5		LONX		00535493033TRLO1
24-May-18	09:00:01	79		4337.5		LONX		00535493097TRLO1
24-May-18	09:00:17	10		4340.5		LONX		00535493207TRLO1
24-May-18	09:00:17	154		4340.5		LONX		00535493208TRLO1
24-May-18	09:00:36	16		4342		LONX		00535493280TRLO1
24-May-18	09:00:53	150		4344		LONX		00535493322TRLO1
24-May-18	09:00:55	255		4343		LONX		00535493324TRLO1
24-May-18	09:01:10	62		4342		LONX		00535493361TRLO1
24-May-18	09:01:10	80		4342		LONX		00535493362TRLO1
24-May-18	09:01:27	92		4342.5		LONX		00535493388TRLO1
24-May-18	09:01:27	102		4342.5		LONX		00535493389TRLO1
24-May-18	09:01:43	84		4342		LONX		00535493423TRLO1
24-May-18	09:01:43	61		4342		LONX		00535493424TRLO1
24-May-18	09:02:10	142		4341.5		LONX		00535493463TRLO1
24-May-18	09:02:28	120		4342		LONX		00535493492TRLO1
24-May-18	09:02:30	109		4342		LONX		00535493495TRLO1
24-May-18	09:02:57	15		4339		LONX		00535493628TRLO1
24-May-18	09:03:01	7		4339.5		LONX		00535493641TRLO1
24-May-18	09:03:03	49		4340.5		LONX		00535493656TRLO1
24-May-18	09:03:12	150		4340.5		LONX		00535493690TRLO1
24-May-18	09:03:14	68		4340		LONX		00535493702TRLO1
24-May-18	09:03:14	212		4340		LONX		00535493703TRLO1
24-May-18	09:04:05	3		4340		LONX		00535493790TRLO1
24-May-18	09:04:05	150		4340		LONX		00535493791TRLO1
24-May-18	09:04:05	250		4339.5		LONX		00535493792TRLO1
24-May-18	09:04:15	180		4339		LONX		00535493807TRLO1
24-May-18	09:04:26	44		4338.5		LONX		00535493826TRLO1
24-May-18	09:04:26	144		4338.5		LONX		00535493827TRLO1
24-May-18	09:04:54	107		4340		LONX		00535493880TRLO1
24-May-18	09:04:54	34		4340		LONX		00535493881TRLO1
24-May-18	09:05:04	153		4339		LONX		00535493887TRLO1
24-May-18	09:05:31	215		4339.5		LONX		00535493937TRLO1
24-May-18	09:05:31	198		4339.5		LONX		00535493938TRLO1
24-May-18	09:05:31	19		4339.5		LONX		00535493939TRLO1
24-May-18	09:06:10	192		4338.5		LONX		00535494034TRLO1
24-May-18	09:06:30	87		4338		LONX		00535494070TRLO1
24-May-18	09:06:47	150		4338		LONX		00535494095TRLO1
24-May-18	09:06:47	91		4338		LONX		00535494096TRLO1
24-May-18	09:06:59	172		4337		LONX		00535494109TRLO1
24-May-18	09:07:22	163		4337.5		LONX		00535494161TRLO1
24-May-18	09:07:22	14		4337.5		LONX		00535494162TRLO1
24-May-18	09:07:38	26		4335.5		LONX		00535494194TRLO1
24-May-18	09:07:38	152		4335.5		LONX		00535494195TRLO1
24-May-18	09:07:56	175		4336		LONX		00535494229TRLO1
24-May-18	09:08:28	105		4336		LONX		00535494324TRLO1
24-May-18	09:08:28	80		4336		LONX		00535494325TRLO1
24-May-18	09:08:53	31		4336.5		LONX		00535494368TRLO1
24-May-18	09:09:00	235		4336		LONX		00535494384TRLO1
24-May-18	09:09:22	170		4335		LONX		00535494446TRLO1
24-May-18	09:09:41	186		4336		LONX		00535494496TRLO1
24-May-18	09:10:02	170		4336		LONX		00535494559TRLO1
24-May-18	09:10:02	150		4336		LONX		00535494560TRLO1
24-May-18	09:10:02	28		4336		LONX		00535494561TRLO1
24-May-18	09:10:32	181		4332.5		LONX		00535494650TRLO1
24-May-18	09:10:53	179		4333		LONX		00535494767TRLO1
24-May-18	09:11:19	190		4332		LONX		00535494812TRLO1
24-May-18	09:11:34	165		4331		LONX		00535494862TRLO1
24-May-18	09:12:02	175		4332.5		LONX		00535494947TRLO1
24-May-18	09:12:31	150		4332		LONX		00535495012TRLO1
24-May-18	09:12:54	138		4331.5		LONX		00535495110TRLO1
24-May-18	09:12:54	75		4331.5		LONX		00535495111TRLO1
24-May-18	09:13:20	105		4332		LONX		00535495183TRLO1
24-May-18	09:13:42	260		4331.5		LONX		00535495233TRLO1
24-May-18	09:14:19	150		4332		LONX		00535495315TRLO1
24-May-18	09:14:30	54		4335		LONX		00535495346TRLO1
24-May-18	09:14:35	186		4335		LONX		00535495377TRLO1
24-May-18	09:14:46	165		4335		LONX		00535495399TRLO1
24-May-18	09:15:48	175		4333.5		LONX		00535495577TRLO1
24-May-18	09:15:48	60		4333.5		LONX		00535495578TRLO1
24-May-18	09:15:48	186		4333.5		LONX		00535495579TRLO1
24-May-18	09:16:17	156		4335		LONX		00535495642TRLO1
24-May-18	09:16:36	177		4334.5		LONX		00535495692TRLO1
24-May-18	09:16:54	75		4337		LONX		00535495723TRLO1
24-May-18	09:17:00	112		4335.5		LONX		00535495728TRLO1
24-May-18	09:17:00	63		4335.5		LONX		00535495729TRLO1
24-May-18	09:17:12	145		4333.5		LONX		00535495789TRLO1
24-May-18	09:17:52	150		4335.5		LONX		00535495877TRLO1
24-May-18	09:17:57	111		4335		LONX		00535495897TRLO1
24-May-18	09:17:57	51		4335		LONX		00535495898TRLO1
24-May-18	09:18:44	310		4336.5		LONX		00535495982TRLO1
24-May-18	09:19:10	154		4338		LONX		00535496065TRLO1
24-May-18	09:19:10	23		4338		LONX		00535496066TRLO1
24-May-18	09:19:33	125		4337		LONX		00535496106TRLO1
24-May-18	09:19:33	45		4337		LONX		00535496107TRLO1
24-May-18	09:20:00	78		4337.5		LONX		00535496146TRLO1
24-May-18	09:20:00	115		4337.5		LONX		00535496147TRLO1
24-May-18	09:20:17	124		4336		LONX		00535496179TRLO1
24-May-18	09:20:17	44		4336		LONX		00535496180TRLO1
24-May-18	09:20:37	178		4337		LONX		00535496221TRLO1
24-May-18	09:21:02	165		4335.5		LONX		00535496309TRLO1
24-May-18	09:21:30	150		4338		LONX		00535496372TRLO1
24-May-18	09:21:45	173		4334.5		LONX		00535496417TRLO1
24-May-18	09:22:18	220		4336		LONX		00535496482TRLO1
24-May-18	09:23:01	175		4336		LONX		00535496579TRLO1
24-May-18	09:23:01	104		4336		LONX		00535496581TRLO1
24-May-18	09:23:20	211		4337		LONX		00535496632TRLO1
24-May-18	09:23:44	178		4336.5		LONX		00535496698TRLO1
24-May-18	09:24:07	72		4337		LONX		00535496765TRLO1
24-May-18	09:24:29	98		4338.5		LONX		00535496832TRLO1
24-May-18	09:24:36	118		4337.5		LONX		00535496866TRLO1
24-May-18	09:24:38	170		4337		LONX		00535496871TRLO1
24-May-18	09:25:51	328		4338.5		LONX		00535497109TRLO1
24-May-18	09:25:51	175		4338.5		LONX		00535497110TRLO1
24-May-18	09:25:51	150		4338.5		LONX		00535497111TRLO1
24-May-18	09:25:51	127		4339		LONX		00535497112TRLO1
24-May-18	09:25:51	35		4339		LONX		00535497113TRLO1
24-May-18	09:27:05	142		4336.5		LONX		00535497325TRLO1
24-May-18	09:27:36	150		4336.5		LONX		00535497468TRLO1
24-May-18	09:28:08	174		4337		LONX		00535497586TRLO1
24-May-18	09:28:08	11		4337		LONX		00535497587TRLO1
24-May-18	09:28:08	149		4337		LONX		00535497588TRLO1
24-May-18	09:29:47	61		4336.5		LONX		00535497832TRLO1
24-May-18	09:29:47	108		4337		LONX		00535497833TRLO1
24-May-18	09:29:47	282		4337		LONX		00535497834TRLO1
24-May-18	09:29:47	60		4337		LONX		00535497835TRLO1
24-May-18	09:30:00	159		4336.5		LONX		00535497878TRLO1
24-May-18	09:30:37	101		4334.5		LONX		00535498065TRLO1
24-May-18	09:30:42	108		4334.5		LONX		00535498069TRLO1
24-May-18	09:30:42	48		4334.5		LONX		00535498070TRLO1
24-May-18	09:30:56	165		4334		LONX		00535498099TRLO1
24-May-18	09:31:40	39		4331.5		LONX		00535498249TRLO1
24-May-18	09:31:44	163		4331		LONX		00535498261TRLO1
24-May-18	09:32:01	221		4330.5		LONX		00535498296TRLO1
24-May-18	09:32:15	157		4329		LONX		00535498335TRLO1
24-May-18	09:33:04	20		4328.5		LONX		00535498571TRLO1
24-May-18	09:33:04	135		4328.5		LONX		00535498572TRLO1
24-May-18	09:33:07	45		4328		LONX		00535498577TRLO1
24-May-18	09:33:07	196		4328		LONX		00535498578TRLO1
24-May-18	09:33:37	185		4329.5		LONX		00535498651TRLO1
24-May-18	09:33:55	166		4325.5		LONX		00535498690TRLO1
24-May-18	09:34:26	178		4323.5		LONX		00535498748TRLO1
24-May-18	09:34:26	140		4323		LONX		00535498749TRLO1
24-May-18	09:35:07	155		4324.5		LONX		00535498870TRLO1
24-May-18	09:35:26	153		4325.5		LONX		00535498917TRLO1
24-May-18	09:35:56	177		4323.5		LONX		00535499007TRLO1
24-May-18	09:36:16	165		4325		LONX		00535499054TRLO1
24-May-18	09:37:07	146		4324		LONX		00535499131TRLO1
24-May-18	09:37:07	95		4323		LONX		00535499133TRLO1
24-May-18	09:37:07	60		4323		LONX		00535499134TRLO1
24-May-18	09:37:30	150		4323		LONX		00535499201TRLO1
24-May-18	09:37:30	9		4323		LONX		00535499202TRLO1
24-May-18	09:37:56	178		4326		LONX		00535499272TRLO1
24-May-18	09:37:56	175		4326.5		LONX		00535499273TRLO1
24-May-18	09:37:56	10		4326.5		LONX		00535499274TRLO1
24-May-18	09:38:50	175		4330		LONX		00535499393TRLO1
24-May-18	09:39:05	172		4329.5		LONX		00535499429TRLO1
24-May-18	09:39:35	178		4330		LONX		00535499494TRLO1
24-May-18	09:40:05	76		4327		LONX		00535499626TRLO1
24-May-18	09:40:15	153		4327		LONX		00535499632TRLO1
24-May-18	09:40:29	171		4326		LONX		00535499722TRLO1
24-May-18	09:41:32	310		4328		LONX		00535499855TRLO1
24-May-18	09:41:58	139		4329.5		LONX		00535499893TRLO1
24-May-18	09:42:12	170		4330.5		LONX		00535499969TRLO1
24-May-18	09:43:11	182		4327.5		LONX		00535500127TRLO1
24-May-18	09:43:11	325		4327.5		LONX		00535500128TRLO1
24-May-18	09:44:00	100		4325		LONX		00535500263TRLO1
24-May-18	09:44:04	33		4324.5		LONX		00535500272TRLO1
24-May-18	09:44:04	116		4324.5		LONX		00535500273TRLO1
24-May-18	09:44:33	177		4325		LONX		00535500313TRLO1
24-May-18	09:45:06	28		4324		LONX		00535500375TRLO1
24-May-18	09:45:06	106		4324		LONX		00535500376TRLO1
24-May-18	09:45:06	44		4324		LONX		00535500377TRLO1
24-May-18	09:45:49	163		4325		LONX		00535500498TRLO1
24-May-18	09:45:49	67		4325		LONX		00535500499TRLO1
24-May-18	09:46:24	169		4323.5		LONX		00535500619TRLO1
24-May-18	09:46:45	177		4323		LONX		00535500722TRLO1
24-May-18	09:47:15	75		4322.5		LONX		00535500826TRLO1
24-May-18	09:47:38	175		4325.5		LONX		00535500941TRLO1
24-May-18	09:48:04	150		4325		LONX		00535501004TRLO1
24-May-18	09:48:19	24		4324		LONX		00535501025TRLO1
24-May-18	09:48:19	124		4324		LONX		00535501026TRLO1
24-May-18	09:49:02	41		4325.5		LONX		00535501169TRLO1
24-May-18	09:49:02	150		4325.5		LONX		00535501170TRLO1
24-May-18	09:49:02	164		4324.5		LONX		00535501174TRLO1
24-May-18	09:50:16	31		4328		LONX		00535501360TRLO1
24-May-18	09:50:16	194		4328		LONX		00535501361TRLO1
24-May-18	09:50:16	150		4328		LONX		00535501362TRLO1
24-May-18	09:50:16	30		4328		LONX		00535501363TRLO1
24-May-18	09:50:33	19		4325.5		LONX		00535501386TRLO1
24-May-18	09:50:33	129		4325.5		LONX		00535501387TRLO1
24-May-18	09:50:55	171		4321.5		LONX		00535501441TRLO1
24-May-18	09:51:44	272		4321.5		LONX		00535501588TRLO1
24-May-18	09:52:17	140		4321		LONX		00535501700TRLO1
24-May-18	09:53:02	171		4322.5		LONX		00535501848TRLO1
24-May-18	09:53:09	139		4322.5		LONX		00535501939TRLO1
24-May-18	09:53:36	24		4323.5		LONX		00535501989TRLO1
24-May-18	09:53:46	105		4324.5		LONX		00535502002TRLO1
24-May-18	09:53:59	177		4324.5		LONX		00535502016TRLO1
24-May-18	09:54:36	222		4326.5		LONX		00535502161TRLO1
24-May-18	09:54:36	150		4326.5		LONX		00535502162TRLO1
24-May-18	09:54:36	36		4326.5		LONX		00535502163TRLO1
24-May-18	09:55:33	166		4324.5		LONX		00535502352TRLO1
24-May-18	09:55:59	23		4324		LONX		00535502384TRLO1
24-May-18	09:55:59	116		4324		LONX		00535502385TRLO1
24-May-18	09:56:42	150		4322.5		LONX		00535502498TRLO1
24-May-18	09:56:42	31		4322.5		LONX		00535502499TRLO1
24-May-18	09:57:12	167		4322		LONX		00535502588TRLO1
24-May-18	09:57:27	180		4319.5		LONX		00535502639TRLO1
24-May-18	09:58:31	100		4321.5		LONX		00535502802TRLO1
24-May-18	09:58:31	175		4321.5		LONX		00535502803TRLO1
24-May-18	09:59:02	165		4320.5		LONX		00535502850TRLO1
24-May-18	09:59:43	186		4321.5		LONX		00535503046TRLO1
24-May-18	10:00:01	175		4320		LONX		00535503144TRLO1
24-May-18	10:00:42	175		4320.5		LONX		00535503305TRLO1
24-May-18	10:00:57	139		4320		LONX		00535503364TRLO1
24-May-18	10:01:33	75		4317.5		LONX		00535503473TRLO1
24-May-18	10:01:34	35		4317		LONX		00535503475TRLO1
24-May-18	10:02:20	242		4318.5		LONX		00535503565TRLO1
24-May-18	10:02:20	75		4318.5		LONX		00535503566TRLO1
24-May-18	10:02:25	146		4318		LONX		00535503602TRLO1
24-May-18	10:03:04	109		4316.5		LONX		00535503690TRLO1
24-May-18	10:03:05	16		4316.5		LONX		00535503691TRLO1
24-May-18	10:03:05	52		4316.5		LONX		00535503692TRLO1
24-May-18	10:03:38	135		4315.5		LONX		00535503829TRLO1
24-May-18	10:03:38	52		4315.5		LONX		00535503830TRLO1
24-May-18	10:03:54	168		4315.5		LONX		00535503868TRLO1
24-May-18	10:04:25	142		4315		LONX		00535503969TRLO1
24-May-18	10:04:25	32		4315		LONX		00535503970TRLO1
24-May-18	10:04:46	135		4313.5		LONX		00535504053TRLO1
24-May-18	10:04:46	43		4313.5		LONX		00535504054TRLO1
24-May-18	10:05:17	178		4310.5		LONX		00535504145TRLO1
24-May-18	10:06:14	80		4309		LONX		00535504372TRLO1
24-May-18	10:06:14	85		4309		LONX		00535504373TRLO1
24-May-18	10:06:14	75		4308.5		LONX		00535504374TRLO1
24-May-18	10:06:14	71		4308.5		LONX		00535504375TRLO1
24-May-18	10:06:50	72		4309.5		LONX		00535504456TRLO1
24-May-18	10:06:50	115		4309.5		LONX		00535504457TRLO1
24-May-18	10:07:41	75		4308		LONX		00535504579TRLO1
24-May-18	10:07:49	108		4308.5		LONX		00535504606TRLO1
24-May-18	10:07:51	41		4308.5		LONX		00535504607TRLO1
24-May-18	10:07:51	22		4308.5		LONX		00535504608TRLO1
24-May-18	10:07:54	11		4308.5		LONX		00535504619TRLO1
24-May-18	10:07:57	164		4309		LONX		00535504628TRLO1
24-May-18	10:08:05	100		4307.5		LONX		00535504640TRLO1
24-May-18	10:08:30	180		4306.5		LONX		00535504709TRLO1
24-May-18	10:08:57	172		4303.5		LONX		00535504753TRLO1
24-May-18	10:09:37	75		4303		LONX		00535504852TRLO1
24-May-18	10:09:37	111		4303		LONX		00535504853TRLO1
24-May-18	10:10:17	178		4301.5		LONX		00535504955TRLO1
24-May-18	10:10:30	169		4301.5		LONX		00535504993TRLO1
24-May-18	10:10:57	184		4301		LONX		00535505053TRLO1
24-May-18	10:11:33	174		4302		LONX		00535505122TRLO1
24-May-18	10:12:05	150		4300.5		LONX		00535505193TRLO1
24-May-18	10:12:31	140		4301		LONX		00535505235TRLO1
24-May-18	10:12:40	153		4301.5		LONX		00535505252TRLO1
24-May-18	10:13:29	36		4302.5		LONX		00535505375TRLO1
24-May-18	10:13:29	75		4302.5		LONX		00535505376TRLO1
24-May-18	10:13:29	73		4302.5		LONX		00535505377TRLO1
24-May-18	10:14:17	210		4305		LONX		00535505504TRLO1
24-May-18	10:14:27	173		4304		LONX		00535505526TRLO1
24-May-18	10:14:27	6		4304		LONX		00535505527TRLO1
24-May-18	10:14:58	148		4299.5		LONX		00535505706TRLO1
24-May-18	10:15:40	172		4299		LONX		00535505898TRLO1
24-May-18	10:15:57	155		4299		LONX		00535505948TRLO1
24-May-18	10:16:14	145		4299.5		LONX		00535505983TRLO1
24-May-18	10:16:59	139		4302		LONX		00535506102TRLO1
24-May-18	10:17:37	51		4305		LONX		00535506179TRLO1
24-May-18	10:17:38	200		4304.5		LONX		00535506182TRLO1
24-May-18	10:18:10	75		4305		LONX		00535506328TRLO1
24-May-18	10:18:19	61		4305		LONX		00535506356TRLO1
24-May-18	10:18:19	75		4305		LONX		00535506357TRLO1
24-May-18	10:19:04	175		4305.5		LONX		00535506528TRLO1
24-May-18	10:19:09	183		4305.5		LONX		00535506540TRLO1
24-May-18	10:20:03	18		4308		LONX		00535506675TRLO1
24-May-18	10:20:08	175		4308		LONX		00535506701TRLO1
24-May-18	10:20:08	17		4308		LONX		00535506702TRLO1
24-May-18	10:20:34	16		4308		LONX		00535506844TRLO1
24-May-18	10:20:34	145		4308		LONX		00535506845TRLO1
24-May-18	10:21:00	75		4312		LONX		00535506955TRLO1
24-May-18	10:21:17	75		4311.5		LONX		00535506979TRLO1
24-May-18	10:21:25	79		4311.5		LONX		00535506995TRLO1
24-May-18	10:21:25	75		4311.5		LONX		00535506996TRLO1
24-May-18	10:21:43	127		4312.5		LONX		00535507032TRLO1
24-May-18	10:21:43	12		4312.5		LONX		00535507033TRLO1
24-May-18	10:21:57	157		4307		LONX		00535507109TRLO1
24-May-18	10:22:53	75		4308		LONX		00535507237TRLO1
24-May-18	10:22:53	120		4308		LONX		00535507238TRLO1
24-May-18	10:23:22	84		4309.5		LONX		00535507359TRLO1
24-May-18	10:23:41	130		4309.5		LONX		00535507404TRLO1
24-May-18	10:24:09	265		4310.5		LONX		00535507515TRLO1
24-May-18	10:24:58	155		4309		LONX		00535507685TRLO1
24-May-18	10:25:01	155		4308		LONX		00535507696TRLO1
24-May-18	10:25:44	170		4308.5		LONX		00535507842TRLO1
24-May-18	10:26:13	185		4308.5		LONX		00535507972TRLO1
24-May-18	10:26:49	220		4309		LONX		00535508166TRLO1
24-May-18	10:26:49	139		4309		LONX		00535508167TRLO1
24-May-18	10:28:28	75		4314		LONX		00535508411TRLO1
24-May-18	10:28:34	124		4313.5		LONX		00535508427TRLO1
24-May-18	10:28:34	137		4313.5		LONX		00535508429TRLO1
24-May-18	10:28:34	175		4313.5		LONX		00535508432TRLO1
24-May-18	10:28:34	19		4313.5		LONX		00535508433TRLO1
24-May-18	10:29:55	260		4316		LONX		00535508635TRLO1
24-May-18	10:30:20	146		4314.5		LONX		00535508736TRLO1
24-May-18	10:30:44	31		4315		LONX		00535508774TRLO1
24-May-18	10:30:44	109		4315		LONX		00535508775TRLO1
24-May-18	10:31:14	156		4314.5		LONX		00535508846TRLO1
24-May-18	10:32:18	230		4317		LONX		00535509002TRLO1
24-May-18	10:32:20	176		4316.5		LONX		00535509012TRLO1
24-May-18	10:33:09	81		4317.5		LONX		00535509103TRLO1
24-May-18	10:33:16	29		4316.5		LONX		00535509116TRLO1
24-May-18	10:33:16	120		4316.5		LONX		00535509117TRLO1
24-May-18	10:33:46	175		4317		LONX		00535509181TRLO1
24-May-18	10:34:11	160		4317		LONX		00535509258TRLO1
24-May-18	10:34:11	5		4317		LONX		00535509260TRLO1
24-May-18	10:35:01	140		4317.5		LONX		00535509380TRLO1
24-May-18	10:35:01	99		4317.5		LONX		00535509381TRLO1
24-May-18	10:35:32	166		4316		LONX		00535509480TRLO1
24-May-18	10:35:53	150		4315		LONX		00535509565TRLO1
24-May-18	10:36:54	75		4314.5		LONX		00535509799TRLO1
24-May-18	10:36:54	175		4314.5		LONX		00535509800TRLO1
24-May-18	10:37:24	177		4312.5		LONX		00535509892TRLO1
24-May-18	10:38:15	75		4313		LONX		00535510088TRLO1
24-May-18	10:38:15	154		4313		LONX		00535510089TRLO1
24-May-18	10:38:41	140		4313		LONX		00535510173TRLO1
24-May-18	10:39:10	169		4312		LONX		00535510237TRLO1
24-May-18	10:39:48	75		4312		LONX		00535510359TRLO1
24-May-18	10:39:55	174		4311.5		LONX		00535510397TRLO1
24-May-18	10:39:55	75		4310.5		LONX		00535510398TRLO1
24-May-18	10:39:55	73		4310.5		LONX		00535510399TRLO1
24-May-18	10:41:25	33		4309.5		LONX		00535510659TRLO1
24-May-18	10:41:25	122		4309.5		LONX		00535510660TRLO1
24-May-18	10:41:25	145		4309.5		LONX		00535510661TRLO1
24-May-18	10:42:34	75		4312.5		LONX		00535510888TRLO1
24-May-18	10:42:34	75		4312.5		LONX		00535510889TRLO1
24-May-18	10:43:08	169		4312		LONX		00535511021TRLO1
24-May-18	10:43:08	75		4312		LONX		00535511022TRLO1
24-May-18	10:43:08	100		4312		LONX		00535511023TRLO1
24-May-18	10:43:58	147		4311.5		LONX		00535511211TRLO1
24-May-18	10:44:37	168		4308.5		LONX		00535511330TRLO1
24-May-18	10:45:04	165		4308.5		LONX		00535511425TRLO1
24-May-18	10:46:10	175		4308		LONX		00535511680TRLO1
24-May-18	10:46:10	67		4308		LONX		00535511681TRLO1
24-May-18	10:46:45	75		4308.5		LONX		00535511842TRLO1
24-May-18	10:47:21	231		4308.5		LONX		00535512003TRLO1
24-May-18	10:48:25	162		4309		LONX		00535512208TRLO1
24-May-18	10:48:25	88		4309		LONX		00535512209TRLO1
24-May-18	10:48:26	235		4308.5		LONX		00535512214TRLO1
24-May-18	10:49:02	185		4308		LONX		00535512345TRLO1
24-May-18	10:49:35	17		4307		LONX		00535512513TRLO1
24-May-18	10:49:57	155		4307		LONX		00535512642TRLO1
24-May-18	10:50:24	275		4309.5		LONX		00535512791TRLO1
24-May-18	10:50:58	175		4308.5		LONX		00535512930TRLO1
24-May-18	10:50:58	4		4308.5		LONX		00535512931TRLO1
24-May-18	10:51:37	36		4309		LONX		00535513105TRLO1
24-May-18	10:51:37	138		4309		LONX		00535513106TRLO1
24-May-18	10:52:04	175		4311		LONX		00535513275TRLO1
24-May-18	10:52:38	174		4312.5		LONX		00535513399TRLO1
24-May-18	10:53:05	140		4310		LONX		00535513491TRLO1
24-May-18	10:54:04	49		4311.5		LONX		00535513701TRLO1
24-May-18	10:54:15	198		4311		LONX		00535513741TRLO1
24-May-18	10:54:15	75		4311.5		LONX		00535513742TRLO1
24-May-18	10:54:15	80		4311.5		LONX		00535513743TRLO1
24-May-18	10:54:53	168		4310		LONX		00535513881TRLO1
24-May-18	10:55:18	39		4310		LONX		00535513967TRLO1
24-May-18	10:55:29	145		4310		LONX		00535514005TRLO1
24-May-18	10:56:07	14		4310		LONX		00535514159TRLO1
24-May-18	10:56:07	141		4310		LONX		00535514160TRLO1
24-May-18	10:56:37	75		4311		LONX		00535514313TRLO1
24-May-18	10:56:40	9		4310		LONX		00535514337TRLO1
24-May-18	10:56:40	143		4310		LONX		00535514336TRLO1
24-May-18	10:57:30	56		4310.5		LONX		00535514523TRLO1
24-May-18	10:57:43	180		4309		LONX		00535514556TRLO1
24-May-18	10:57:43	162		4309.5		LONX		00535514552TRLO1
24-May-18	10:58:33	149		4309.5		LONX		00535514691TRLO1
24-May-18	10:59:12	75		4311		LONX		00535514822TRLO1
24-May-18	10:59:17	175		4311		LONX		00535514856TRLO1
24-May-18	10:59:21	154		4310.5		LONX		00535514868TRLO1
24-May-18	11:00:05	45		4311.5		LONX		00535515041TRLO1
24-May-18	11:00:27	186		4310		LONX		00535515081TRLO1
24-May-18	11:00:57	175		4310.5		LONX		00535515202TRLO1
24-May-18	11:01:11	117		4310.5		LONX		00535515273TRLO1
24-May-18	11:01:34	75		4310.5		LONX		00535515355TRLO1
24-May-18	11:02:16	23		4310		LONX		00535515436TRLO1
24-May-18	11:02:25	44		4310		LONX		00535515455TRLO1
24-May-18	11:02:25	200		4310		LONX		00535515454TRLO1
24-May-18	11:02:25	75		4310		LONX		00535515453TRLO1
24-May-18	11:02:53	169		4309.5		LONX		00535515551TRLO1
24-May-18	11:03:32	64		4307.5		LONX		00535515693TRLO1
24-May-18	11:04:25	150		4310		LONX		00535515936TRLO1
24-May-18	11:04:25	114		4310		LONX		00535515935TRLO1
24-May-18	11:04:58	115		4309.5		LONX		00535516018TRLO1
24-May-18	11:04:58	82		4309.5		LONX		00535516017TRLO1
24-May-18	11:05:38	140		4309		LONX		00535516145TRLO1
24-May-18	11:06:27	35		4310		LONX		00535516327TRLO1
24-May-18	11:06:27	23		4310		LONX		00535516326TRLO1
24-May-18	11:06:27	16		4310		LONX		00535516325TRLO1
24-May-18	11:06:34	61		4310		LONX		00535516360TRLO1
24-May-18	11:06:38	175		4310		LONX		00535516389TRLO1
24-May-18	11:07:06	69		4310.5		LONX		00535516468TRLO1
24-May-18	11:07:06	16		4310.5		LONX		00535516467TRLO1
24-May-18	11:07:23	75		4311.5		LONX		00535516496TRLO1
24-May-18	11:07:32	102		4311		LONX		00535516520TRLO1
24-May-18	11:07:40	74		4310.5		LONX		00535516541TRLO1
24-May-18	11:08:04	75		4310.5		LONX		00535516585TRLO1
24-May-18	11:08:04	68		4310.5		LONX		00535516584TRLO1
24-May-18	11:08:26	180		4310		LONX		00535516623TRLO1
24-May-18	11:08:51	123		4308.5		LONX		00535516682TRLO1
24-May-18	11:08:51	37		4308.5		LONX		00535516681TRLO1
24-May-18	11:09:59	16		4311.5		LONX		00535516830TRLO1
24-May-18	11:10:06	83		4311		LONX		00535516871TRLO1
24-May-18	11:10:21	158		4311.5		LONX		00535516940TRLO1
24-May-18	11:10:32	94		4311		LONX		00535516959TRLO1
24-May-18	11:10:32	75		4311		LONX		00535516958TRLO1
24-May-18	11:11:01	127		4310.5		LONX		00535517025TRLO1
24-May-18	11:11:36	75		4310.5		LONX		00535517114TRLO1
24-May-18	11:11:36	127		4310.5		LONX		00535517113TRLO1
24-May-18	11:12:23	182		4311.5		LONX		00535517261TRLO1
24-May-18	11:12:58	127		4312		LONX		00535517372TRLO1
24-May-18	11:13:29	148		4311.5		LONX		00535517477TRLO1
24-May-18	11:13:59	64		4311		LONX		00535517563TRLO1
24-May-18	11:13:59	75		4311		LONX		00535517562TRLO1
24-May-18	11:14:16	171		4310		LONX		00535517614TRLO1
24-May-18	11:15:03	75		4310.5		LONX		00535517756TRLO1
24-May-18	11:15:31	186		4309.5		LONX		00535517844TRLO1
24-May-18	11:16:04	143		4311		LONX		00535517927TRLO1
24-May-18	11:16:24	60		4311		LONX		00535518039TRLO1
24-May-18	11:16:27	179		4310.5		LONX		00535518050TRLO1
24-May-18	11:17:01	126		4309		LONX		00535518141TRLO1
24-May-18	11:17:29	167		4309		LONX		00535518206TRLO1
24-May-18	11:18:29	174		4309.5		LONX		00535518313TRLO1
24-May-18	11:19:10	70		4310		LONX		00535518375TRLO1
24-May-18	11:19:10	57		4310		LONX		00535518373TRLO1
24-May-18	11:19:14	157		4310		LONX		00535518388TRLO1
24-May-18	11:19:30	163		4309.5		LONX		00535518436TRLO1
24-May-18	11:20:15	140		4310		LONX		00535518554TRLO1
24-May-18	11:21:03	50		4311		LONX		00535518675TRLO1
24-May-18	11:21:03	175		4311		LONX		00535518674TRLO1
24-May-18	11:21:35	155		4309.5		LONX		00535518779TRLO1
24-May-18	11:22:14	198		4309		LONX		00535518881TRLO1
24-May-18	11:22:58	168		4309		LONX		00535519037TRLO1
24-May-18	11:23:27	103		4309.5		LONX		00535519097TRLO1
24-May-18	11:23:49	85		4310.5		LONX		00535519166TRLO1
24-May-18	11:23:49	61		4310.5		LONX		00535519165TRLO1
24-May-18	11:24:15	152		4310		LONX		00535519260TRLO1
24-May-18	11:24:52	127		4309.5		LONX		00535519353TRLO1
24-May-18	11:25:09	139		4309		LONX		00535519430TRLO1
24-May-18	11:26:35	75		4308		LONX		00535519684TRLO1
24-May-18	11:26:35	73		4308		LONX		00535519683TRLO1
24-May-18	11:26:38	181		4308		LONX		00535519688TRLO1
24-May-18	11:26:40	157		4307.5		LONX		00535519704TRLO1
24-May-18	11:26:40	1		4307.5		LONX		00535519703TRLO1
24-May-18	11:27:26	59		4308		LONX		00535519849TRLO1
24-May-18	11:27:26	80		4308		LONX		00535519848TRLO1
24-May-18	11:28:01	172		4307.5		LONX		00535519992TRLO1
24-May-18	11:28:39	75		4307.5		LONX		00535520068TRLO1
24-May-18	11:28:47	76		4308		LONX		00535520089TRLO1
24-May-18	11:28:47	75		4308		LONX		00535520088TRLO1
24-May-18	11:29:45	247		4308		LONX		00535520250TRLO1
24-May-18	11:29:45	25		4308		LONX		00535520249TRLO1
24-May-18	11:30:01	168		4308		LONX		00535520281TRLO1
24-May-18	11:30:44	75		4308		LONX		00535520349TRLO1
24-May-18	11:30:58	155		4307.5		LONX		00535520388TRLO1
24-May-18	11:31:48	146		4307		LONX		00535520514TRLO1
24-May-18	11:32:31	50		4306.5		LONX		00535520621TRLO1
24-May-18	11:32:31	120		4306.5		LONX		00535520620TRLO1
24-May-18	11:32:48	140		4307.5		LONX		00535520684TRLO1
24-May-18	11:33:06	169		4302		LONX		00535520768TRLO1
24-May-18	11:34:19	154		4305		LONX		00535520917TRLO1
24-May-18	11:34:41	247		4307		LONX		00535521004TRLO1
24-May-18	11:35:13	178		4308.5		LONX		00535521187TRLO1
24-May-18	11:35:56	32		4308		LONX		00535521276TRLO1
24-May-18	11:36:52	209		4309.5		LONX		00535521401TRLO1
24-May-18	11:36:52	175		4309.5		LONX		00535521400TRLO1
24-May-18	11:37:36	160		4309		LONX		00535521572TRLO1
24-May-18	11:38:09	117		4308.5		LONX		00535521662TRLO1
24-May-18	11:38:09	64		4308.5		LONX		00535521661TRLO1
24-May-18	11:38:36	177		4308		LONX		00535521751TRLO1
24-May-18	11:39:30	175		4306		LONX		00535521925TRLO1
24-May-18	11:40:04	158		4307.5		LONX		00535521981TRLO1
24-May-18	11:40:04	75		4307.5		LONX		00535521980TRLO1
24-May-18	11:40:29	40		4307		LONX		00535522060TRLO1
24-May-18	11:40:29	110		4307		LONX		00535522059TRLO1
24-May-18	11:40:59	147		4305		LONX		00535522237TRLO1
24-May-18	11:41:51	180		4304		LONX		00535522355TRLO1
24-May-18	11:42:20	94		4302		LONX		00535522557TRLO1
24-May-18	11:42:20	87		4302		LONX		00535522556TRLO1
24-May-18	11:43:03	174		4301		LONX		00535522761TRLO1
24-May-18	11:44:06	158		4303.5		LONX		00535522927TRLO1
24-May-18	11:44:24	159		4303		LONX		00535522950TRLO1
24-May-18	11:45:30	175		4303		LONX		00535523119TRLO1
24-May-18	11:45:30	75		4303		LONX		00535523118TRLO1
24-May-18	11:45:59	148		4302.5		LONX		00535523193TRLO1
24-May-18	11:46:16	178		4300.5		LONX		00535523228TRLO1
24-May-18	11:47:04	68		4302.5		LONX		00535523329TRLO1
24-May-18	11:47:04	66		4302.5		LONX		00535523328TRLO1
24-May-18	11:48:28	175		4303		LONX		00535523518TRLO1
24-May-18	11:48:28	275		4303		LONX		00535523517TRLO1
24-May-18	11:48:56	140		4302		LONX		00535523650TRLO1
24-May-18	11:49:59	42		4302.5		LONX		00535523804TRLO1
24-May-18	11:49:59	175		4302.5		LONX		00535523803TRLO1
24-May-18	11:50:37	258		4302		LONX		00535523910TRLO1
24-May-18	11:51:15	32		4301		LONX		00535524043TRLO1
24-May-18	11:51:15	145		4301		LONX		00535524042TRLO1
24-May-18	11:52:23	105		4303		LONX		00535524226TRLO1
24-May-18	11:52:23	96		4303		LONX		00535524225TRLO1
24-May-18	11:52:23	75		4303		LONX		00535524224TRLO1
24-May-18	11:52:53	140		4302		LONX		00535524328TRLO1
24-May-18	11:53:38	163		4302.5		LONX		00535524405TRLO1
24-May-18	11:54:32	75		4303.5		LONX		00535524511TRLO1
24-May-18	11:55:01	150		4302.5		LONX		00535524573TRLO1
24-May-18	11:55:01	221		4302.5		LONX		00535524572TRLO1
24-May-18	11:55:20	165		4301.5		LONX		00535524643TRLO1
24-May-18	11:56:26	229		4301		LONX		00535524800TRLO1
24-May-18	11:57:17	222		4300.5		LONX		00535524923TRLO1
24-May-18	11:57:40	170		4301		LONX		00535525003TRLO1
24-May-18	11:58:25	34		4302		LONX		00535525094TRLO1
24-May-18	11:58:38	75		4301.5		LONX		00535525125TRLO1
24-May-18	11:59:06	75		4302.5		LONX		00535525224TRLO1
24-May-18	11:59:06	82		4302.5		LONX		00535525223TRLO1
24-May-18	11:59:13	146		4301.5		LONX		00535525256TRLO1
24-May-18	11:59:32	155		4300		LONX		00535525293TRLO1
24-May-18	11:59:59	52		4300.5		LONX		00535525396TRLO1
24-May-18	11:59:59	91		4300.5		LONX		00535525394TRLO1
24-May-18	12:02:26	368		4301.5		LONX		00535525790TRLO1
24-May-18	12:02:53	101		4302.5		LONX		00535525955TRLO1
24-May-18	12:02:53	58		4302.5		LONX		00535525954TRLO1
24-May-18	12:03:15	75		4301		LONX		00535526045TRLO1
24-May-18	12:03:16	177		4300.5		LONX		00535526046TRLO1
24-May-18	12:04:04	130		4302.5		LONX		00535526246TRLO1
24-May-18	12:04:50	214		4303		LONX		00535526342TRLO1
24-May-18	12:04:50	16		4303		LONX		00535526339TRLO1
24-May-18	12:04:57	124		4302		LONX		00535526393TRLO1
24-May-18	12:05:04	70		4301.5		LONX		00535526410TRLO1
24-May-18	12:05:04	75		4301.5		LONX		00535526409TRLO1
24-May-18	12:05:52	37		4300.5		LONX		00535526546TRLO1
24-May-18	12:05:52	75		4300.5		LONX		00535526544TRLO1
24-May-18	12:05:52	75		4300		LONX		00535526542TRLO1
24-May-18	12:05:52	178		4300.5		LONX		00535526541TRLO1
24-May-18	12:07:20	140		4296.5		LONX		00535526986TRLO1
24-May-18	12:07:20	105		4296.5		LONX		00535526985TRLO1
24-May-18	12:07:43	140		4294		LONX		00535527081TRLO1
24-May-18	12:08:08	150		4292.5		LONX		00535527186TRLO1
24-May-18	12:08:36	161		4292		LONX		00535527496TRLO1
24-May-18	12:09:15	96		4293.5		LONX		00535527695TRLO1
24-May-18	12:09:48	151		4295		LONX		00535527749TRLO1
24-May-18	12:09:48	109		4295		LONX		00535527748TRLO1
24-May-18	12:10:39	75		4296.5		LONX		00535527846TRLO1
24-May-18	12:11:12	170		4296		LONX		00535527944TRLO1
24-May-18	12:11:12	170		4296		LONX		00535527943TRLO1
24-May-18	12:11:55	159		4295		LONX		00535528049TRLO1
24-May-18	12:13:19	190		4296.5		LONX		00535528277TRLO1
24-May-18	12:13:34	6		4296.5		LONX		00535528360TRLO1
24-May-18	12:13:34	214		4296.5		LONX		00535528359TRLO1
24-May-18	12:13:45	168		4296		LONX		00535528378TRLO1
24-May-18	12:14:18	12		4294		LONX		00535528455TRLO1
24-May-18	12:14:25	47		4294		LONX		00535528530TRLO1
24-May-18	12:14:25	118		4294		LONX		00535528529TRLO1
24-May-18	12:15:04	42		4297.5		LONX		00535528611TRLO1
24-May-18	12:15:04	101		4297.5		LONX		00535528610TRLO1
24-May-18	12:15:33	17		4295		LONX		00535528712TRLO1
24-May-18	12:15:33	154		4295		LONX		00535528711TRLO1
24-May-18	12:15:50	175		4295.5		LONX		00535528748TRLO1
24-May-18	12:16:23	160		4294		LONX		00535528834TRLO1
24-May-18	12:17:02	147		4293.5		LONX		00535528899TRLO1
24-May-18	12:18:03	37		4293		LONX		00535529143TRLO1
24-May-18	12:18:03	75		4293		LONX		00535529142TRLO1
24-May-18	12:18:03	120		4293		LONX		00535529141TRLO1
24-May-18	12:18:13	56		4291.5		LONX		00535529174TRLO1
24-May-18	12:18:13	114		4291.5		LONX		00535529173TRLO1
24-May-18	12:19:10	50		4291		LONX		00535529252TRLO1
24-May-18	12:19:10	130		4291		LONX		00535529251TRLO1
24-May-18	12:19:30	170		4291		LONX		00535529322TRLO1
24-May-18	12:20:11	145		4288		LONX		00535529400TRLO1
24-May-18	12:21:18	261		4289		LONX		00535529632TRLO1
24-May-18	12:21:47	221		4285.5		LONX		00535529719TRLO1
24-May-18	12:22:30	182		4290		LONX		00535529818TRLO1
24-May-18	12:22:30	33		4290		LONX		00535529817TRLO1
24-May-18	12:23:07	182		4287		LONX		00535529928TRLO1
24-May-18	12:24:00	75		4288		LONX		00535530102TRLO1
24-May-18	12:24:00	11		4288		LONX		00535530100TRLO1
24-May-18	12:24:15	180		4286		LONX		00535530117TRLO1
24-May-18	12:25:23	175		4285.5		LONX		00535530350TRLO1
24-May-18	12:25:30	144		4285.5		LONX		00535530365TRLO1
24-May-18	12:25:56	145		4284		LONX		00535530411TRLO1
24-May-18	12:26:27	140		4285		LONX		00535530472TRLO1
24-May-18	12:26:45	147		4283		LONX		00535530537TRLO1
24-May-18	12:27:27	99		4285		LONX		00535530640TRLO1
24-May-18	12:28:06	150		4286.5		LONX		00535530727TRLO1
24-May-18	12:28:23	148		4286.5		LONX		00535530781TRLO1
24-May-18	12:28:36	141		4284.5		LONX		00535530791TRLO1
24-May-18	12:29:55	225		4281		LONX		00535530959TRLO1
24-May-18	12:29:55	170		4281		LONX		00535530958TRLO1
24-May-18	12:30:16	139		4280.5		LONX		00535531020TRLO1
24-May-18	12:31:23	226		4284		LONX		00535531220TRLO1
24-May-18	12:31:50	215		4284.5		LONX		00535531294TRLO1
24-May-18	12:32:40	178		4285		LONX		00535531406TRLO1
24-May-18	12:33:24	178		4283.5		LONX		00535531557TRLO1
24-May-18	12:34:23	155		4287.5		LONX		00535531709TRLO1
24-May-18	12:34:24	157		4286.5		LONX		00535531711TRLO1
24-May-18	12:34:24	43		4286.5		LONX		00535531710TRLO1
24-May-18	12:35:09	47		4287		LONX		00535531793TRLO1
24-May-18	12:35:09	100		4287		LONX		00535531792TRLO1
24-May-18	12:35:43	28		4287		LONX		00535531881TRLO1
24-May-18	12:35:43	75		4287		LONX		00535531880TRLO1
24-May-18	12:35:43	75		4286.5		LONX		00535531879TRLO1
24-May-18	12:35:43	172		4286.5		LONX		00535531878TRLO1
24-May-18	12:36:42	175		4285		LONX		00535532022TRLO1
24-May-18	12:37:43	175		4285.5		LONX		00535532144TRLO1
24-May-18	12:38:13	177		4285.5		LONX		00535532209TRLO1
24-May-18	12:38:32	177		4286		LONX		00535532238TRLO1
24-May-18	12:39:00	44		4285		LONX		00535532285TRLO1
24-May-18	12:39:00	95		4285		LONX		00535532284TRLO1
24-May-18	12:39:53	178		4285.5		LONX		00535532377TRLO1
24-May-18	12:40:18	150		4285		LONX		00535532449TRLO1
24-May-18	12:41:08	75		4285		LONX		00535532539TRLO1
24-May-18	12:41:11	55		4284.5		LONX		00535532545TRLO1
24-May-18	12:41:13	99		4284.5		LONX		00535532549TRLO1
24-May-18	12:41:23	140		4282		LONX		00535532563TRLO1
24-May-18	12:42:27	75		4284		LONX		00535532691TRLO1
24-May-18	12:42:30	139		4283.5		LONX		00535532695TRLO1
24-May-18	12:43:03	75		4285		LONX		00535532755TRLO1
24-May-18	12:43:16	145		4283.5		LONX		00535532783TRLO1
24-May-18	12:44:13	72		4285.5		LONX		00535532885TRLO1
24-May-18	12:44:13	175		4285.5		LONX		00535532884TRLO1
24-May-18	12:44:49	18		4286		LONX		00535533055TRLO1
24-May-18	12:44:49	203		4286		LONX		00535533054TRLO1
24-May-18	12:45:18	75		4286		LONX		00535533120TRLO1
24-May-18	12:45:26	75		4286		LONX		00535533129TRLO1
24-May-18	12:45:40	75		4286		LONX		00535533148TRLO1
24-May-18	12:45:57	174		4286		LONX		00535533170TRLO1
24-May-18	12:46:13	91		4285		LONX		00535533215TRLO1
24-May-18	12:46:13	81		4285		LONX		00535533212TRLO1
24-May-18	12:46:58	145		4284		LONX		00535533404TRLO1
24-May-18	12:47:34	75		4283		LONX		00535533532TRLO1
24-May-18	12:48:01	75		4284		LONX		00535533602TRLO1
24-May-18	12:48:08	44		4283.5		LONX		00535533621TRLO1
24-May-18	12:48:08	175		4283.5		LONX		00535533620TRLO1
24-May-18	12:48:53	176		4283		LONX		00535533705TRLO1
24-May-18	12:49:44	54		4281.5		LONX		00535533859TRLO1
24-May-18	12:49:44	221		4281.5		LONX		00535533858TRLO1
24-May-18	12:49:59	167		4281		LONX		00535533917TRLO1
24-May-18	12:50:44	138		4281.5		LONX		00535534070TRLO1
24-May-18	12:51:13	75		4281		LONX		00535534141TRLO1
24-May-18	12:51:23	75		4281		LONX		00535534154TRLO1
24-May-18	12:51:23	35		4281		LONX		00535534153TRLO1
24-May-18	12:52:06	48		4282		LONX		00535534288TRLO1
24-May-18	12:52:06	290		4282		LONX		00535534287TRLO1
24-May-18	12:52:55	150		4280.5		LONX		00535534377TRLO1
24-May-18	12:53:27	75		4281.5		LONX		00535534513TRLO1
24-May-18	12:53:41	68		4281.5		LONX		00535534533TRLO1
24-May-18	12:54:10	175		4281.5		LONX		00535534739TRLO1
24-May-18	12:54:27	160		4280.5		LONX		00535534777TRLO1
24-May-18	12:55:22	75		4281		LONX		00535534916TRLO1
24-May-18	12:55:44	10		4281		LONX		00535534983TRLO1
24-May-18	12:55:45	248		4281		LONX		00535534985TRLO1
24-May-18	12:56:04	147		4280.5		LONX		00535535039TRLO1
24-May-18	12:56:51	75		4280.5		LONX		00535535147TRLO1
24-May-18	12:57:14	70		4279.5		LONX		00535535173TRLO1
24-May-18	12:57:14	75		4279.5		LONX		00535535172TRLO1
24-May-18	12:57:14	165		4279.5		LONX		00535535171TRLO1
24-May-18	12:57:51	5		4279.5		LONX		00535535251TRLO1
24-May-18	12:57:51	175		4279.5		LONX		00535535250TRLO1
24-May-18	12:58:44	78		4279		LONX		00535535475TRLO1
24-May-18	12:58:44	100		4279		LONX		00535535474TRLO1
24-May-18	12:59:09	175		4279		LONX		00535535537TRLO1
24-May-18	13:00:20	119		4278		LONX		00535535735TRLO1
24-May-18	13:00:20	175		4278		LONX		00535535734TRLO1
24-May-18	13:00:43	163		4278		LONX		00535535800TRLO1
24-May-18	13:01:53	55		4279		LONX		00535535925TRLO1
24-May-18	13:01:53	225		4279		LONX		00535535924TRLO1
24-May-18	13:01:58	82		4279		LONX		00535535946TRLO1
24-May-18	13:01:58	84		4279		LONX		00535535945TRLO1
24-May-18	13:02:56	82		4280		LONX		00535536079TRLO1
24-May-18	13:02:56	75		4280		LONX		00535536078TRLO1
24-May-18	13:02:56	121		4280		LONX		00535536077TRLO1
24-May-18	13:03:29	94		4279		LONX		00535536151TRLO1
24-May-18	13:03:53	4		4280		LONX		00535536208TRLO1
24-May-18	13:04:16	180		4280.5		LONX		00535536408TRLO1
24-May-18	13:04:18	198		4280		LONX		00535536421TRLO1
24-May-18	13:05:00	139		4277.5		LONX		00535536722TRLO1
24-May-18	13:05:41	8		4278.5		LONX		00535536832TRLO1
24-May-18	13:05:44	192		4278.5		LONX		00535536840TRLO1
24-May-18	13:06:41	75		4278.5		LONX		00535536977TRLO1
24-May-18	13:06:41	4		4278.5		LONX		00535536976TRLO1
24-May-18	13:06:41	188		4278.5		LONX		00535536975TRLO1
24-May-18	13:07:12	138		4278		LONX		00535537036TRLO1
24-May-18	13:07:55	335		4279		LONX		00535537177TRLO1
24-May-18	13:08:32	11		4279		LONX		00535537259TRLO1
24-May-18	13:08:36	160		4279		LONX		00535537265TRLO1
24-May-18	13:09:23	165		4277.5		LONX		00535537440TRLO1
24-May-18	13:09:46	145		4277		LONX		00535537516TRLO1
24-May-18	13:10:17	150		4274.5		LONX		00535537648TRLO1
24-May-18	13:10:49	157		4273		LONX		00535537747TRLO1
24-May-18	13:11:53	45		4274		LONX		00535537961TRLO1
24-May-18	13:11:54	75		4274		LONX		00535537964TRLO1
24-May-18	13:11:54	177		4274		LONX		00535537963TRLO1
24-May-18	13:11:54	108		4274		LONX		00535537962TRLO1
24-May-18	13:12:35	75		4273.5		LONX		00535538150TRLO1
24-May-18	13:13:06	12		4274.5		LONX		00535538290TRLO1
24-May-18	13:13:22	75		4274.5		LONX		00535538373TRLO1
24-May-18	13:13:24	110		4274.5		LONX		00535538381TRLO1
24-May-18	13:13:36	41		4274.5		LONX		00535538409TRLO1
24-May-18	13:13:36	126		4274.5		LONX		00535538408TRLO1
24-May-18	13:14:02	140		4274		LONX		00535538475TRLO1
24-May-18	13:14:48	75		4274.5		LONX		00535538598TRLO1
24-May-18	13:14:53	59		4274.5		LONX		00535538605TRLO1
24-May-18	13:14:53	129		4274.5		LONX		00535538604TRLO1
24-May-18	13:15:14	160		4274		LONX		00535538644TRLO1
24-May-18	13:15:48	147		4274.5		LONX		00535538797TRLO1
24-May-18	13:17:02	200		4276		LONX		00535539056TRLO1
24-May-18	13:17:02	340		4276		LONX		00535539055TRLO1
24-May-18	13:18:01	162		4277.5		LONX		00535539276TRLO1
24-May-18	13:19:07	69		4278.5		LONX		00535539450TRLO1
24-May-18	13:19:07	6		4278.5		LONX		00535539449TRLO1
24-May-18	13:19:13	168		4277.5		LONX		00535539473TRLO1
24-May-18	13:19:13	75		4277.5		LONX		00535539472TRLO1
24-May-18	13:19:13	356		4277.5		LONX		00535539471TRLO1
24-May-18	13:21:10	206		4275.5		LONX		00535539747TRLO1
24-May-18	13:21:10	6		4275.5		LONX		00535539746TRLO1
24-May-18	13:21:10	75		4276		LONX		00535539745TRLO1
24-May-18	13:22:04	175		4278.5		LONX		00535539876TRLO1
24-May-18	13:22:45	32		4277.5		LONX		00535539953TRLO1
24-May-18	13:22:50	108		4277.5		LONX		00535539969TRLO1
24-May-18	13:22:54	26		4277.5		LONX		00535539991TRLO1
24-May-18	13:22:54	79		4277.5		LONX		00535539990TRLO1
24-May-18	13:22:54	168		4277.5		LONX		00535539989TRLO1
24-May-18	13:24:08	124		4279.5		LONX		00535540277TRLO1
24-May-18	13:24:08	75		4279.5		LONX		00535540276TRLO1
24-May-18	13:24:08	175		4279.5		LONX		00535540275TRLO1
24-May-18	13:24:43	167		4280.5		LONX		00535540370TRLO1
24-May-18	13:25:05	179		4279.5		LONX		00535540449TRLO1
24-May-18	13:25:44	75		4280		LONX		00535540643TRLO1
24-May-18	13:25:44	68		4280		LONX		00535540642TRLO1
24-May-18	13:25:55	160		4279.5		LONX		00535540679TRLO1
24-May-18	13:26:29	140		4281		LONX		00535540881TRLO1
24-May-18	13:26:46	123		4280		LONX		00535540942TRLO1
24-May-18	13:26:46	32		4280		LONX		00535540941TRLO1
24-May-18	13:28:21	84		4280		LONX		00535541229TRLO1
24-May-18	13:28:21	65		4280		LONX		00535541228TRLO1
24-May-18	13:28:21	172		4281		LONX		00535541227TRLO1
24-May-18	13:28:21	97		4281		LONX		00535541226TRLO1
24-May-18	13:28:21	167		4281		LONX		00535541225TRLO1
24-May-18	13:29:18	143		4279.5		LONX		00535541337TRLO1
24-May-18	13:29:18	16		4279.5		LONX		00535541336TRLO1
24-May-18	13:29:18	165		4279.5		LONX		00535541335TRLO1
24-May-18	13:29:58	141		4279.5		LONX		00535541538TRLO1
24-May-18	13:30:09	144		4278.5		LONX		00535541582TRLO1
24-May-18	13:31:02	11		4280.5		LONX		00535541759TRLO1
24-May-18	13:31:02	256		4280.5		LONX		00535541758TRLO1
24-May-18	13:31:02	82		4280.5		LONX		00535541757TRLO1
24-May-18	13:31:02	99		4280.5		LONX		00535541756TRLO1
24-May-18	13:31:57	275		4281		LONX		00535541862TRLO1
24-May-18	13:32:04	75		4280.5		LONX		00535541877TRLO1
24-May-18	13:32:19	171		4281		LONX		00535541908TRLO1
24-May-18	13:32:36	170		4280.5		LONX		00535541948TRLO1
24-May-18	13:32:51	175		4280.5		LONX		00535541978TRLO1
24-May-18	13:33:28	75		4281		LONX		00535542048TRLO1
24-May-18	13:33:50	124		4281		LONX		00535542100TRLO1
24-May-18	13:33:50	75		4281		LONX		00535542099TRLO1
24-May-18	13:33:50	175		4280.5		LONX		00535542098TRLO1
24-May-18	13:34:38	106		4280.5		LONX		00535542261TRLO1
24-May-18	13:34:38	75		4280.5		LONX		00535542260TRLO1
24-May-18	13:35:11	53		4279		LONX		00535542346TRLO1
24-May-18	13:35:11	175		4279		LONX		00535542345TRLO1
24-May-18	13:35:30	168		4279		LONX		00535542388TRLO1
24-May-18	13:36:21	75		4279		LONX		00535542560TRLO1
24-May-18	13:36:23	75		4279		LONX		00535542575TRLO1
24-May-18	13:36:53	52		4280		LONX		00535542642TRLO1
24-May-18	13:36:54	75		4280		LONX		00535542646TRLO1
24-May-18	13:36:57	74		4280		LONX		00535542649TRLO1
24-May-18	13:37:01	75		4280		LONX		00535542683TRLO1
24-May-18	13:37:01	61		4280		LONX		00535542682TRLO1
24-May-18	13:37:34	185		4280		LONX		00535542784TRLO1
24-May-18	13:38:10	270		4281		LONX		00535542884TRLO1
24-May-18	13:38:10	35		4281		LONX		00535542883TRLO1
24-May-18	13:38:26	94		4281		LONX		00535542962TRLO1
24-May-18	13:38:26	9		4281		LONX		00535542961TRLO1
24-May-18	13:38:42	15		4280.5		LONX		00535542997TRLO1
24-May-18	13:38:42	144		4280.5		LONX		00535542996TRLO1
24-May-18	13:39:09	39		4280.5		LONX		00535543087TRLO1
24-May-18	13:39:09	135		4280.5		LONX		00535543084TRLO1
24-May-18	13:39:44	99		4281		LONX		00535543227TRLO1
24-May-18	13:39:44	41		4281		LONX		00535543226TRLO1
24-May-18	13:40:31	201		4280.5		LONX		00535543396TRLO1
24-May-18	13:40:49	75		4281		LONX		00535543595TRLO1
24-May-18	13:40:53	6		4281		LONX		00535543604TRLO1
24-May-18	13:40:56	98		4281		LONX		00535543612TRLO1
24-May-18	13:41:02	163		4280		LONX		00535543645TRLO1
24-May-18	13:41:02	15		4280		LONX		00535543644TRLO1
24-May-18	13:41:36	149		4281.5		LONX		00535543743TRLO1
24-May-18	13:42:31	118		4280.5		LONX		00535543985TRLO1
24-May-18	13:42:33	75		4281		LONX		00535543997TRLO1
24-May-18	13:42:33	47		4281		LONX		00535543996TRLO1
24-May-18	13:42:33	22		4281		LONX		00535543995TRLO1
24-May-18	13:42:38	7		4280.5		LONX		00535544015TRLO1
24-May-18	13:42:47	157		4280.5		LONX		00535544034TRLO1
24-May-18	13:43:26	30		4281		LONX		00535544139TRLO1
24-May-18	13:43:29	102		4282.5		LONX		00535544166TRLO1
24-May-18	13:43:29	75		4282.5		LONX		00535544165TRLO1
24-May-18	13:44:00	89		4281		LONX		00535544282TRLO1
24-May-18	13:44:04	150		4280.5		LONX		00535544311TRLO1
24-May-18	13:44:36	178		4280.5		LONX		00535544509TRLO1
24-May-18	13:45:10	137		4281		LONX		00535544642TRLO1
24-May-18	13:45:31	7		4280		LONX		00535544731TRLO1
24-May-18	13:45:49	71		4281		LONX		00535544847TRLO1
24-May-18	13:45:58	259		4281		LONX		00535544888TRLO1
24-May-18	13:45:58	75		4281		LONX		00535544887TRLO1
24-May-18	13:45:58	174		4281		LONX		00535544886TRLO1
24-May-18	13:46:41	166		4282.5		LONX		00535544986TRLO1
24-May-18	13:47:26	230		4286		LONX		00535545069TRLO1
24-May-18	13:48:14	260		4290		LONX		00535545236TRLO1
24-May-18	13:48:53	75		4294		LONX		00535545395TRLO1
24-May-18	13:48:53	175		4294		LONX		00535545394TRLO1
24-May-18	13:49:36	56		4295.5		LONX		00535545557TRLO1
24-May-18	13:49:41	230		4295.5		LONX		00535545586TRLO1
24-May-18	13:49:52	35		4295		LONX		00535545612TRLO1
24-May-18	13:49:52	127		4295		LONX		00535545611TRLO1
24-May-18	13:50:36	77		4294.5		LONX		00535545786TRLO1
24-May-18	13:50:38	17		4294		LONX		00535545794TRLO1
24-May-18	13:50:38	161		4294		LONX		00535545793TRLO1
24-May-18	13:51:41	175		4295.5		LONX		00535546023TRLO1
24-May-18	13:51:43	62		4295		LONX		00535546025TRLO1
24-May-18	13:52:43	92		4296.5		LONX		00535546204TRLO1
24-May-18	13:53:04	74		4297		LONX		00535546246TRLO1
24-May-18	13:53:04	112		4297		LONX		00535546245TRLO1
24-May-18	13:53:04	234		4297		LONX		00535546244TRLO1
24-May-18	13:53:28	156		4297.5		LONX		00535546295TRLO1
24-May-18	13:53:55	79		4295		LONX		00535546399TRLO1
24-May-18	13:53:55	59		4295		LONX		00535546398TRLO1
24-May-18	13:54:30	155		4297.5		LONX		00535546573TRLO1
24-May-18	13:54:46	151		4296		LONX		00535546618TRLO1
24-May-18	13:55:11	66		4295		LONX		00535546690TRLO1
24-May-18	13:55:31	164		4295		LONX		00535546747TRLO1
24-May-18	13:56:04	178		4294		LONX		00535546824TRLO1
24-May-18	13:56:04	75		4294.5		LONX		00535546822TRLO1
24-May-18	13:56:23	146		4292		LONX		00535546870TRLO1
24-May-18	13:56:48	140		4290		LONX		00535546954TRLO1
24-May-18	13:57:09	128		4288.5		LONX		00535547029TRLO1
24-May-18	13:58:06	112		4288.5		LONX		00535547228TRLO1
24-May-18	13:58:37	175		4288.5		LONX		00535547328TRLO1
24-May-18	13:58:40	199		4288		LONX		00535547333TRLO1
24-May-18	13:59:01	139		4290.5		LONX		00535547438TRLO1
24-May-18	13:59:41	160		4291		LONX		00535547514TRLO1
24-May-18	13:59:45	149		4290		LONX		00535547549TRLO1
24-May-18	14:00:22	37		4289		LONX		00535547641TRLO1
24-May-18	14:00:59	47		4289		LONX		00535547742TRLO1
24-May-18	14:00:59	210		4289		LONX		00535547741TRLO1
24-May-18	14:00:59	175		4289		LONX		00535547740TRLO1
24-May-18	14:00:59	330		4289		LONX		00535547739TRLO1
24-May-18	14:02:02	146		4284.5		LONX		00535548009TRLO1
24-May-18	14:02:45	175		4286		LONX		00535548164TRLO1
24-May-18	14:02:52	163		4285		LONX		00535548176TRLO1
24-May-18	14:02:52	11		4285		LONX		00535548175TRLO1
24-May-18	14:04:10	178		4285		LONX		00535548373TRLO1
24-May-18	14:04:10	150		4285.5		LONX		00535548372TRLO1
24-May-18	14:04:12	148		4284		LONX		00535548383TRLO1
24-May-18	14:04:38	177		4281.5		LONX		00535548472TRLO1
24-May-18	14:05:19	175		4284.5		LONX		00535548610TRLO1
24-May-18	14:05:44	181		4284.5		LONX		00535548687TRLO1
24-May-18	14:06:10	144		4284		LONX		00535548789TRLO1
24-May-18	14:06:23	98		4280.5		LONX		00535548815TRLO1
24-May-18	14:06:23	72		4280.5		LONX		00535548814TRLO1
24-May-18	14:07:16	175		4282		LONX		00535548927TRLO1
24-May-18	14:07:16	150		4282		LONX		00535548926TRLO1
24-May-18	14:07:46	21		4282		LONX		00535548989TRLO1
24-May-18	14:07:46	150		4282		LONX		00535548988TRLO1
24-May-18	14:07:59	170		4281.5		LONX		00535549039TRLO1
24-May-18	14:08:43	147		4284.5		LONX		00535549176TRLO1
24-May-18	14:09:02	164		4285		LONX		00535549200TRLO1
24-May-18	14:09:29	150		4286		LONX		00535549259TRLO1
24-May-18	14:09:43	150		4285.5		LONX		00535549281TRLO1
24-May-18	14:10:24	122		4283		LONX		00535549428TRLO1
24-May-18	14:10:24	23		4283		LONX		00535549427TRLO1
24-May-18	14:10:48	87		4284.5		LONX		00535549548TRLO1
24-May-18	14:11:12	175		4284.5		LONX		00535549610TRLO1
24-May-18	14:11:28	129		4285		LONX		00535549647TRLO1
24-May-18	14:11:58	160		4284		LONX		00535549713TRLO1
24-May-18	14:12:02	157		4282.5		LONX		00535549721TRLO1
24-May-18	14:13:01	150		4282		LONX		00535549892TRLO1
24-May-18	14:13:01	108		4282		LONX		00535549891TRLO1
24-May-18	14:13:23	143		4280.5		LONX		00535549923TRLO1
24-May-18	14:13:44	178		4280		LONX		00535549952TRLO1
24-May-18	14:14:22	27		4279		LONX		00535550021TRLO1
24-May-18	14:14:22	158		4279		LONX		00535550020TRLO1
24-May-18	14:14:47	80		4279		LONX		00535550095TRLO1
24-May-18	14:15:13	59		4279.5		LONX		00535550164TRLO1
24-May-18	14:15:13	175		4279.5		LONX		00535550163TRLO1
24-May-18	14:15:41	165		4279		LONX		00535550211TRLO1
24-May-18	14:16:02	129		4279		LONX		00535550282TRLO1
24-May-18	14:16:02	60		4279		LONX		00535550281TRLO1
24-May-18	14:16:38	157		4277.5		LONX		00535550384TRLO1
24-May-18	14:16:38	145		4278		LONX		00535550378TRLO1
24-May-18	14:17:14	175		4277.5		LONX		00535550524TRLO1
24-May-18	14:17:48	178		4277.5		LONX		00535550609TRLO1
24-May-18	14:18:05	10		4275.5		LONX		00535550646TRLO1
24-May-18	14:18:05	150		4275.5		LONX		00535550645TRLO1
24-May-18	14:18:28	160		4272		LONX		00535550731TRLO1
24-May-18	14:19:04	150		4271.5		LONX		00535550807TRLO1
24-May-18	14:19:13	164		4271.5		LONX		00535550825TRLO1
24-May-18	14:20:07	181		4274.5		LONX		00535551010TRLO1
24-May-18	14:20:07	54		4274.5		LONX		00535551009TRLO1
24-May-18	14:20:15	169		4274.5		LONX		00535551030TRLO1
24-May-18	14:20:56	73		4277		LONX		00535551161TRLO1
24-May-18	14:20:56	277		4277		LONX		00535551160TRLO1
24-May-18	14:21:32	150		4278		LONX		00535551256TRLO1
24-May-18	14:21:41	54		4277.5		LONX		00535551291TRLO1
24-May-18	14:21:41	12		4277.5		LONX		00535551290TRLO1
24-May-18	14:21:41	98		4277.5		LONX		00535551289TRLO1
24-May-18	14:22:06	68		4277.5		LONX		00535551363TRLO1
24-May-18	14:22:24	99		4280		LONX		00535551430TRLO1
24-May-18	14:22:49	126		4281.5		LONX		00535551484TRLO1
24-May-18	14:22:52	80		4281		LONX		00535551496TRLO1
24-May-18	14:22:52	100		4281		LONX		00535551495TRLO1
24-May-18	14:23:24	139		4282		LONX		00535551580TRLO1
24-May-18	14:23:42	53		4281.5		LONX		00535551631TRLO1
24-May-18	14:23:42	125		4281.5		LONX		00535551630TRLO1
24-May-18	14:24:10	35		4282		LONX		00535551712TRLO1
24-May-18	14:24:10	105		4282		LONX		00535551711TRLO1
24-May-18	14:24:42	150		4281		LONX		00535551770TRLO1
24-May-18	14:24:47	154		4282		LONX		00535551779TRLO1
24-May-18	14:25:16	53		4283.5		LONX		00535551817TRLO1
24-May-18	14:25:33	175		4284.5		LONX		00535551854TRLO1
24-May-18	14:25:45	40		4284		LONX		00535551885TRLO1
24-May-18	14:25:45	115		4284		LONX		00535551884TRLO1
24-May-18	14:26:00	145		4283.5		LONX		00535551935TRLO1
24-May-18	14:26:42	175		4282.5		LONX		00535552015TRLO1
24-May-18	14:26:51	129		4282		LONX		00535552036TRLO1
24-May-18	14:26:51	12		4282		LONX		00535552035TRLO1
24-May-18	14:27:27	106		4281		LONX		00535552159TRLO1
24-May-18	14:27:27	34		4281		LONX		00535552158TRLO1
24-May-18	14:28:00	31		4284.5		LONX		00535552234TRLO1
24-May-18	14:28:00	150		4284.5		LONX		00535552233TRLO1
24-May-18	14:28:10	172		4282		LONX		00535552277TRLO1
24-May-18	14:28:37	92		4281.5		LONX		00535552393TRLO1
24-May-18	14:28:37	86		4281.5		LONX		00535552392TRLO1
24-May-18	14:28:57	137		4281		LONX		00535552453TRLO1
24-May-18	14:28:57	39		4281		LONX		00535552452TRLO1
24-May-18	14:29:22	140		4280.5		LONX		00535552528TRLO1
24-May-18	14:29:55	192		4281.5		LONX		00535552624TRLO1
24-May-18	14:29:55	37		4281.5		LONX		00535552623TRLO1
24-May-18	14:30:00	170		4280		LONX		00535552646TRLO1
24-May-18	14:30:09	160		4283		LONX		00535552703TRLO1
24-May-18	14:30:18	115		4286.5		LONX		00535552728TRLO1
24-May-18	14:30:18	45		4286.5		LONX		00535552727TRLO1
24-May-18	14:30:27	185		4284		LONX		00535552792TRLO1
24-May-18	14:30:39	161		4283.5		LONX		00535552894TRLO1
24-May-18	14:30:55	127		4284		LONX		00535552965TRLO1
24-May-18	14:30:59	195		4283.5		LONX		00535553005TRLO1
24-May-18	14:30:59	150		4284		LONX		00535553003TRLO1
24-May-18	14:31:26	127		4285.5		LONX		00535553194TRLO1
24-May-18	14:31:29	81		4286		LONX		00535553205TRLO1
24-May-18	14:31:29	37		4286		LONX		00535553204TRLO1
24-May-18	14:31:39	65		4285.5		LONX		00535553233TRLO1
24-May-18	14:31:51	126		4286		LONX		00535553275TRLO1
24-May-18	14:31:51	150		4286		LONX		00535553274TRLO1
24-May-18	14:31:51	16		4286		LONX		00535553273TRLO1
24-May-18	14:31:57	65		4285		LONX		00535553290TRLO1
24-May-18	14:31:57	115		4285		LONX		00535553289TRLO1
24-May-18	14:32:19	127		4285		LONX		00535553390TRLO1
24-May-18	14:32:19	125		4285		LONX		00535553389TRLO1
24-May-18	14:32:31	35		4285		LONX		00535553441TRLO1
24-May-18	14:32:31	108		4285		LONX		00535553440TRLO1
24-May-18	14:32:37	170		4284		LONX		00535553459TRLO1
24-May-18	14:32:51	155		4282.5		LONX		00535553483TRLO1
24-May-18	14:33:04	169		4281.5		LONX		00535553515TRLO1
24-May-18	14:33:20	179		4280.5		LONX		00535553567TRLO1
24-May-18	14:33:29	77		4281.5		LONX		00535553605TRLO1
24-May-18	14:33:30	14		4281.5		LONX		00535553608TRLO1
24-May-18	14:33:30	98		4281.5		LONX		00535553607TRLO1
24-May-18	14:33:51	175		4283.5		LONX		00535553666TRLO1
24-May-18	14:34:00	141		4283		LONX		00535553679TRLO1
24-May-18	14:34:17	170		4282.5		LONX		00535553751TRLO1
24-May-18	14:34:49	52		4283.5		LONX		00535553892TRLO1
24-May-18	14:34:49	276		4283.5		LONX		00535553891TRLO1
24-May-18	14:34:49	84		4283.5		LONX		00535553890TRLO1
24-May-18	14:34:49	16		4283.5		LONX		00535553889TRLO1
24-May-18	14:35:05	79		4283.5		LONX		00535553957TRLO1
24-May-18	14:35:09	22		4283		LONX		00535553969TRLO1
24-May-18	14:35:09	127		4283		LONX		00535553968TRLO1
24-May-18	14:35:30	106		4285.5		LONX		00535554075TRLO1
24-May-18	14:35:32	175		4285.5		LONX		00535554088TRLO1
24-May-18	14:35:48	150		4286.5		LONX		00535554144TRLO1
24-May-18	14:35:59	61		4287.5		LONX		00535554196TRLO1
24-May-18	14:36:00	121		4287		LONX		00535554203TRLO1
24-May-18	14:36:00	164		4287		LONX		00535554202TRLO1
24-May-18	14:36:16	140		4288		LONX		00535554259TRLO1
24-May-18	14:36:26	56		4287.5		LONX		00535554311TRLO1
24-May-18	14:36:26	129		4287.5		LONX		00535554310TRLO1
24-May-18	14:36:42	194		4285		LONX		00535554367TRLO1
24-May-18	14:37:04	100		4286.5		LONX		00535554443TRLO1
24-May-18	14:37:17	170		4285		LONX		00535554516TRLO1
24-May-18	14:37:19	187		4284.5		LONX		00535554524TRLO1
24-May-18	14:37:34	147		4283		LONX		00535554611TRLO1
24-May-18	14:37:34	19		4283		LONX		00535554610TRLO1
24-May-18	14:37:54	100		4283.5		LONX		00535554705TRLO1
24-May-18	14:38:02	179		4283.5		LONX		00535554758TRLO1
24-May-18	14:38:28	150		4286.5		LONX		00535554860TRLO1
24-May-18	14:38:46	146		4287		LONX		00535554935TRLO1
24-May-18	14:38:46	220		4287		LONX		00535554926TRLO1
24-May-18	14:39:00	158		4285.5		LONX		00535554996TRLO1
24-May-18	14:39:25	156		4285.5		LONX		00535555218TRLO1
24-May-18	14:39:59	85		4285		LONX		00535555416TRLO1
24-May-18	14:40:00	142		4284		LONX		00535555433TRLO1
24-May-18	14:40:00	85		4285		LONX		00535555432TRLO1
24-May-18	14:40:14	66		4284		LONX		00535555526TRLO1
24-May-18	14:40:14	129		4284		LONX		00535555524TRLO1
24-May-18	14:40:14	17		4284		LONX		00535555523TRLO1
24-May-18	14:40:14	169		4284		LONX		00535555522TRLO1
24-May-18	14:40:45	160		4283		LONX		00535555707TRLO1
24-May-18	14:40:56	68		4282.5		LONX		00535555823TRLO1
24-May-18	14:40:59	150		4283		LONX		00535555855TRLO1
24-May-18	14:41:26	147		4281.5		LONX		00535555974TRLO1
24-May-18	14:41:54	68		4282		LONX		00535556151TRLO1
24-May-18	14:41:55	68		4282		LONX		00535556168TRLO1
24-May-18	14:41:58	72		4282		LONX		00535556181TRLO1
24-May-18	14:41:58	68		4282		LONX		00535556180TRLO1
24-May-18	14:41:58	68		4282		LONX		00535556179TRLO1
24-May-18	14:42:17	95		4281.5		LONX		00535556247TRLO1
24-May-18	14:42:24	150		4283		LONX		00535556302TRLO1
24-May-18	14:42:37	205		4283.5		LONX		00535556415TRLO1
24-May-18	14:43:03	192		4282.5		LONX		00535556551TRLO1
24-May-18	14:43:15	178		4281		LONX		00535556663TRLO1
24-May-18	14:43:45	107		4278.5		LONX		00535556739TRLO1
24-May-18	14:43:45	38		4278.5		LONX		00535556738TRLO1
24-May-18	14:43:54	168		4278.5		LONX		00535556764TRLO1
24-May-18	14:44:09	143		4275.5		LONX		00535557094TRLO1
24-May-18	14:44:22	142		4272.5		LONX		00535557426TRLO1
24-May-18	14:44:37	143		4270.5		LONX		00535557568TRLO1
24-May-18	14:45:03	127		4272		LONX		00535557732TRLO1
24-May-18	14:45:21	150		4273		LONX		00535557860TRLO1
24-May-18	14:45:23	33		4272		LONX		00535557866TRLO1
24-May-18	14:45:23	133		4272		LONX		00535557865TRLO1
24-May-18	14:45:45	152		4267.5		LONX		00535557989TRLO1
24-May-18	14:45:52	151		4268		LONX		00535558035TRLO1
24-May-18	14:46:17	3		4269		LONX		00535558250TRLO1
24-May-18	14:46:17	150		4269		LONX		00535558249TRLO1
24-May-18	14:46:17	145		4268.5		LONX		00535558245TRLO1
24-May-18	14:46:45	165		4268		LONX		00535558439TRLO1
24-May-18	14:46:58	157		4268.5		LONX		00535558498TRLO1
24-May-18	14:46:58	13		4268.5		LONX		00535558497TRLO1
24-May-18	14:47:27	223		4269.5		LONX		00535558620TRLO1
24-May-18	14:47:33	146		4269.5		LONX		00535558645TRLO1
24-May-18	14:47:50	158		4268.5		LONX		00535558693TRLO1
24-May-18	14:48:04	152		4268		LONX		00535558773TRLO1
24-May-18	14:48:19	151		4266		LONX		00535558919TRLO1
24-May-18	14:48:32	151		4264.5		LONX		00535558994TRLO1
24-May-18	14:48:57	70		4261		LONX		00535559164TRLO1
24-May-18	14:48:57	89		4261		LONX		00535559163TRLO1
24-May-18	14:48:57	151		4261		LONX		00535559161TRLO1
24-May-18	14:49:23	144		4258.5		LONX		00535559343TRLO1
24-May-18	14:49:40	140		4258		LONX		00535559436TRLO1
24-May-18	14:50:00	150		4257.5		LONX		00535559544TRLO1
24-May-18	14:50:02	160		4257		LONX		00535559555TRLO1
24-May-18	14:50:22	157		4255		LONX		00535559685TRLO1
24-May-18	14:50:39	202		4256.5		LONX		00535559804TRLO1
24-May-18	14:51:02	155		4256.5		LONX		00535560084TRLO1
24-May-18	14:51:16	161		4255.5		LONX		00535560195TRLO1
24-May-18	14:51:31	163		4254.5		LONX		00535560332TRLO1
24-May-18	14:51:47	170		4258		LONX		00535560420TRLO1
24-May-18	14:52:15	87		4258.5		LONX		00535560566TRLO1
24-May-18	14:52:15	133		4258.5		LONX		00535560565TRLO1
24-May-18	14:52:19	169		4258		LONX		00535560576TRLO1
24-May-18	14:52:32	143		4257		LONX		00535560628TRLO1
24-May-18	14:53:00	34		4259		LONX		00535560739TRLO1
24-May-18	14:53:00	112		4259		LONX		00535560738TRLO1
24-May-18	14:53:00	91		4259		LONX		00535560737TRLO1
24-May-18	14:53:24	148		4259.5		LONX		00535560832TRLO1
24-May-18	14:53:54	150		4259		LONX		00535560994TRLO1
24-May-18	14:53:59	150		4260.5		LONX		00535561038TRLO1
24-May-18	14:54:10	120		4261		LONX		00535561111TRLO1
24-May-18	14:54:10	80		4261		LONX		00535561110TRLO1
24-May-18	14:54:51	160		4262		LONX		00535561398TRLO1
24-May-18	14:54:51	175		4262		LONX		00535561396TRLO1
24-May-18	14:55:01	140		4261.5		LONX		00535561457TRLO1
24-May-18	14:55:20	49		4264.5		LONX		00535561576TRLO1
24-May-18	14:55:20	91		4264.5		LONX		00535561575TRLO1
24-May-18	14:55:32	144		4262.5		LONX		00535561672TRLO1
24-May-18	14:55:50	143		4264		LONX		00535561788TRLO1
24-May-18	14:56:11	150		4266.5		LONX		00535561911TRLO1
24-May-18	14:56:14	20		4265.5		LONX		00535561917TRLO1
24-May-18	14:56:14	120		4265.5		LONX		00535561916TRLO1
24-May-18	14:56:29	167		4262		LONX		00535561986TRLO1
24-May-18	14:56:42	142		4260		LONX		00535562067TRLO1
24-May-18	14:57:05	38		4260.5		LONX		00535562172TRLO1
24-May-18	14:57:05	112		4260.5		LONX		00535562171TRLO1
24-May-18	14:57:25	164		4260		LONX		00535562249TRLO1
24-May-18	14:57:41	41		4261		LONX		00535562300TRLO1
24-May-18	14:57:52	1		4261.5		LONX		00535562369TRLO1
24-May-18	14:57:52	142		4261.5		LONX		00535562368TRLO1
24-May-18	14:58:25	11		4260.5		LONX		00535562552TRLO1
24-May-18	14:58:25	11		4260.5		LONX		00535562551TRLO1
24-May-18	14:58:25	3		4260.5		LONX		00535562549TRLO1
24-May-18	14:58:26	188		4260.5		LONX		00535562554TRLO1
24-May-18	14:58:26	2		4260.5		LONX		00535562553TRLO1
24-May-18	14:58:46	66		4260		LONX		00535562650TRLO1
24-May-18	14:58:46	120		4260		LONX		00535562649TRLO1
24-May-18	14:59:00	193		4259.5		LONX		00535562680TRLO1
24-May-18	14:59:10	4		4258		LONX		00535562804TRLO1
24-May-18	14:59:10	161		4258		LONX		00535562803TRLO1
24-May-18	14:59:33	157		4259		LONX		00535562995TRLO1
24-May-18	14:59:42	176		4258		LONX		00535563053TRLO1
24-May-18	15:00:03	150		4259.5		LONX		00535563306TRLO1
24-May-18	15:00:09	148		4259		LONX		00535563350TRLO1
24-May-18	15:00:17	163		4258		LONX		00535563401TRLO1
24-May-18	15:00:35	175		4259.5		LONX		00535563545TRLO1
24-May-18	15:00:54	220		4260		LONX		00535563692TRLO1
24-May-18	15:01:00	154		4260		LONX		00535563705TRLO1
24-May-18	15:01:14	158		4260.5		LONX		00535563835TRLO1
24-May-18	15:01:24	159		4259.5		LONX		00535563905TRLO1
24-May-18	15:01:49	119		4260.5		LONX		00535564053TRLO1
24-May-18	15:01:59	65		4262.5		LONX		00535564117TRLO1
24-May-18	15:01:59	88		4262.5		LONX		00535564116TRLO1
24-May-18	15:02:00	158		4262		LONX		00535564120TRLO1
24-May-18	15:02:25	26		4265.5		LONX		00535564284TRLO1
24-May-18	15:02:25	150		4265.5		LONX		00535564283TRLO1
24-May-18	15:02:30	159		4264.5		LONX		00535564309TRLO1
24-May-18	15:02:55	82		4264		LONX		00535564446TRLO1
24-May-18	15:03:02	16		4263		LONX		00535564477TRLO1
24-May-18	15:03:02	152		4263		LONX		00535564476TRLO1
24-May-18	15:03:17	143		4266		LONX		00535564544TRLO1
24-May-18	15:03:24	155		4265		LONX		00535564564TRLO1
24-May-18	15:03:58	150		4265		LONX		00535564737TRLO1
24-May-18	15:03:59	163		4264.5		LONX		00535564747TRLO1
24-May-18	15:04:15	272		4264.5		LONX		00535564859TRLO1
24-May-18	15:04:49	183		4265.5		LONX		00535565010TRLO1
24-May-18	15:04:49	33		4265.5		LONX		00535565009TRLO1
24-May-18	15:05:02	56		4267		LONX		00535565072TRLO1
24-May-18	15:05:10	175		4269.5		LONX		00535565165TRLO1
24-May-18	15:05:15	145		4269		LONX		00535565193TRLO1
24-May-18	15:05:36	174		4268		LONX		00535565308TRLO1
24-May-18	15:05:36	140		4268.5		LONX		00535565301TRLO1
24-May-18	15:06:12	166		4269		LONX		00535565598TRLO1
24-May-18	15:06:12	139		4269		LONX		00535565597TRLO1
24-May-18	15:06:38	185		4270		LONX		00535565716TRLO1
24-May-18	15:06:46	175		4270.5		LONX		00535565766TRLO1
24-May-18	15:06:58	180		4270.5		LONX		00535565811TRLO1
24-May-18	15:07:17	175		4270.5		LONX		00535565900TRLO1
24-May-18	15:07:30	3		4273		LONX		00535566009TRLO1
24-May-18	15:07:30	175		4273		LONX		00535566008TRLO1
24-May-18	15:07:45	4		4272		LONX		00535566065TRLO1
24-May-18	15:08:20	150		4274.5		LONX		00535566321TRLO1
24-May-18	15:08:21	150		4274.5		LONX		00535566323TRLO1
24-May-18	15:08:25	92		4274.5		LONX		00535566378TRLO1
24-May-18	15:08:25	175		4274.5		LONX		00535566376TRLO1
24-May-18	15:08:40	155		4274		LONX		00535566449TRLO1
24-May-18	15:09:06	170		4272.5		LONX		00535566637TRLO1
24-May-18	15:09:06	155		4272.5		LONX		00535566633TRLO1
24-May-18	15:09:30	95		4270		LONX		00535566797TRLO1
24-May-18	15:09:30	71		4270		LONX		00535566796TRLO1
24-May-18	15:09:49	153		4269		LONX		00535566886TRLO1
24-May-18	15:10:01	166		4269.5		LONX		00535566965TRLO1
24-May-18	15:10:25	27		4270.5		LONX		00535567168TRLO1
24-May-18	15:10:54	175		4271.5		LONX		00535567380TRLO1
24-May-18	15:10:55	140		4272		LONX		00535567398TRLO1
24-May-18	15:10:55	79		4272		LONX		00535567397TRLO1
24-May-18	15:10:55	144		4272		LONX		00535567396TRLO1
24-May-18	15:11:12	142		4270		LONX		00535567536TRLO1
24-May-18	15:11:15	149		4269		LONX		00535567564TRLO1
24-May-18	15:11:33	154		4266.5		LONX		00535567801TRLO1
24-May-18	15:11:55	163		4267.5		LONX		00535567912TRLO1
24-May-18	15:12:05	179		4268.5		LONX		00535567964TRLO1
24-May-18	15:12:37	165		4265.5		LONX		00535568112TRLO1
24-May-18	15:12:45	152		4265		LONX		00535568151TRLO1
24-May-18	15:12:55	78		4267		LONX		00535568190TRLO1
24-May-18	15:13:12	109		4266.5		LONX		00535568282TRLO1
24-May-18	15:13:12	41		4266.5		LONX		00535568281TRLO1
24-May-18	15:13:51	175		4268.5		LONX		00535568491TRLO1
24-May-18	15:13:54	302		4269		LONX		00535568540TRLO1
24-May-18	15:14:19	151		4267.5		LONX		00535568687TRLO1
24-May-18	15:14:25	185		4267		LONX		00535568706TRLO1
24-May-18	15:14:43	144		4266		LONX		00535568786TRLO1
24-May-18	15:15:00	12		4265.5		LONX		00535568997TRLO1
24-May-18	15:15:00	84		4265.5		LONX		00535568996TRLO1
24-May-18	15:15:00	50		4265.5		LONX		00535568995TRLO1
24-May-18	15:15:19	151		4264.5		LONX		00535569180TRLO1
24-May-18	15:15:25	150		4263		LONX		00535569217TRLO1
24-May-18	15:15:50	105		4264.5		LONX		00535569332TRLO1
24-May-18	15:15:51	148		4264		LONX		00535569339TRLO1
24-May-18	15:16:15	68		4264.5		LONX		00535569490TRLO1
24-May-18	15:16:20	176		4264.5		LONX		00535569519TRLO1
24-May-18	15:16:20	72		4264.5		LONX		00535569518TRLO1
24-May-18	15:16:42	205		4266.5		LONX		00535569750TRLO1
24-May-18	15:17:00	168		4265		LONX		00535569903TRLO1
24-May-18	15:17:24	151		4266		LONX		00535570076TRLO1
24-May-18	15:17:30	184		4265.5		LONX		00535570123TRLO1
24-May-18	15:17:46	143		4264.5		LONX		00535570185TRLO1
24-May-18	15:18:15	62		4265.5		LONX		00535570464TRLO1
24-May-18	15:18:15	150		4265.5		LONX		00535570463TRLO1
24-May-18	15:18:42	142		4263.5		LONX		00535570682TRLO1
24-May-18	15:18:45	105		4263.5		LONX		00535570735TRLO1
24-May-18	15:19:01	35		4264.5		LONX		00535570887TRLO1
24-May-18	15:19:01	175		4264.5		LONX		00535570886TRLO1
24-May-18	15:19:11	178		4263		LONX		00535571022TRLO1
24-May-18	15:19:35	59		4259		LONX		00535571239TRLO1
24-May-18	15:19:35	128		4259		LONX		00535571238TRLO1
24-May-18	15:19:55	61		4262		LONX		00535571392TRLO1
24-May-18	15:20:13	249		4262.5		LONX		00535571553TRLO1
24-May-18	15:20:17	151		4261		LONX		00535571559TRLO1
24-May-18	15:20:31	47		4257.5		LONX		00535571626TRLO1
24-May-18	15:20:31	117		4257.5		LONX		00535571625TRLO1
24-May-18	15:20:55	150		4259.5		LONX		00535571810TRLO1
24-May-18	15:21:20	61		4260.5		LONX		00535572034TRLO1
24-May-18	15:21:26	160		4260.5		LONX		00535572130TRLO1
24-May-18	15:21:28	165		4260		LONX		00535572158TRLO1
24-May-18	15:21:48	78		4260.5		LONX		00535572273TRLO1
24-May-18	15:21:57	196		4261		LONX		00535572321TRLO1
24-May-18	15:22:02	155		4259.5		LONX		00535572346TRLO1
24-May-18	15:22:27	150		4259.5		LONX		00535572569TRLO1
24-May-18	15:22:45	165		4258.5		LONX		00535572670TRLO1
24-May-18	15:22:47	180		4258.5		LONX		00535572673TRLO1
24-May-18	15:23:12	167		4258.5		LONX		00535572808TRLO1
24-May-18	15:23:28	147		4258		LONX		00535572840TRLO1
24-May-18	15:23:38	143		4257		LONX		00535572876TRLO1
24-May-18	15:23:49	149		4255.5		LONX		00535572912TRLO1
24-May-18	15:24:07	184		4253.5		LONX		00535573076TRLO1
24-May-18	15:24:32	141		4252.5		LONX		00535573277TRLO1
24-May-18	15:24:53	175		4252.5		LONX		00535573395TRLO1
24-May-18	15:24:58	142		4251.5		LONX		00535573425TRLO1
24-May-18	15:25:23	159		4251		LONX		00535573792TRLO1
24-May-18	15:25:44	56		4251.5		LONX		00535574000TRLO1
24-May-18	15:25:44	150		4251.5		LONX		00535573999TRLO1
24-May-18	15:25:58	38		4252.5		LONX		00535574117TRLO1
24-May-18	15:26:04	164		4253		LONX		00535574159TRLO1
24-May-18	15:26:11	142		4251.5		LONX		00535574238TRLO1
24-May-18	15:26:11	13		4251.5		LONX		00535574237TRLO1
24-May-18	15:26:26	159		4251		LONX		00535574314TRLO1
24-May-18	15:26:45	159		4251.5		LONX		00535574369TRLO1
24-May-18	15:26:45	21		4251.5		LONX		00535574368TRLO1
24-May-18	15:27:05	141		4251		LONX		00535574448TRLO1
24-May-18	15:27:20	140		4248		LONX		00535574551TRLO1
24-May-18	15:27:37	185		4251		LONX		00535574658TRLO1
24-May-18	15:28:01	143		4250		LONX		00535574842TRLO1
24-May-18	15:28:24	181		4247.5		LONX		00535574940TRLO1
24-May-18	15:28:35	162		4247.5		LONX		00535574996TRLO1
24-May-18	15:28:35	8		4247.5		LONX		00535574995TRLO1
24-May-18	15:28:50	15		4247.5		LONX		00535575054TRLO1
24-May-18	15:28:59	139		4247.5		LONX		00535575089TRLO1
24-May-18	15:29:10	158		4250		LONX		00535575186TRLO1
24-May-18	15:29:25	150		4250.5		LONX		00535575239TRLO1
24-May-18	15:29:48	147		4248		LONX		00535575367TRLO1
24-May-18	15:29:48	13		4248		LONX		00535575366TRLO1
24-May-18	15:29:51	158		4247.5		LONX		00535575388TRLO1
24-May-18	15:30:00	203		4247.5		LONX		00535575426TRLO1
24-May-18	15:30:33	50		4248		LONX		00535575673TRLO1
24-May-18	15:30:34	243		4247.5		LONX		00535575685TRLO1
24-May-18	15:30:34	12		4247.5		LONX		00535575684TRLO1
24-May-18	15:30:48	164		4248		LONX		00535575728TRLO1
24-May-18	15:30:55	68		4248.5		LONX		00535575761TRLO1
24-May-18	15:30:59	6		4249		LONX		00535575774TRLO1
24-May-18	15:30:59	100		4249		LONX		00535575773TRLO1
24-May-18	15:31:00	175		4248.5		LONX		00535575778TRLO1
24-May-18	15:31:00	20		4248.5		LONX		00535575777TRLO1
24-May-18	15:31:23	146		4247.5		LONX		00535575927TRLO1
24-May-18	15:31:23	14		4247.5		LONX		00535575926TRLO1
24-May-18	15:31:32	176		4246		LONX		00535575970TRLO1
24-May-18	15:31:32	11		4246		LONX		00535575968TRLO1
24-May-18	15:31:58	163		4245		LONX		00535576273TRLO1
24-May-18	15:32:04	114		4244		LONX		00535576287TRLO1
24-May-18	15:32:04	36		4244		LONX		00535576286TRLO1
24-May-18	15:32:19	154		4244.5		LONX		00535576376TRLO1
24-May-18	15:32:36	135		4244.5		LONX		00535576474TRLO1
24-May-18	15:32:36	14		4244.5		LONX		00535576472TRLO1
24-May-18	15:32:49	87		4244		LONX		00535576603TRLO1
24-May-18	15:33:04	170		4246		LONX		00535576720TRLO1
24-May-18	15:33:25	156		4247.5		LONX		00535576874TRLO1
24-May-18	15:33:34	165		4247		LONX		00535577003TRLO1
24-May-18	15:33:57	95		4244		LONX		00535577242TRLO1
24-May-18	15:33:57	69		4244		LONX		00535577241TRLO1
24-May-18	15:34:08	62		4242.5		LONX		00535577327TRLO1
24-May-18	15:34:08	91		4242.5		LONX		00535577326TRLO1
24-May-18	15:34:26	165		4242.5		LONX		00535577533TRLO1
24-May-18	15:34:45	210		4246		LONX		00535577637TRLO1
24-May-18	15:35:01	52		4245.5		LONX		00535577728TRLO1
24-May-18	15:35:01	133		4245.5		LONX		00535577727TRLO1
24-May-18	15:35:01	52		4245.5		LONX		00535577726TRLO1
24-May-18	15:35:15	180		4246.5		LONX		00535577853TRLO1
24-May-18	15:35:47	163		4247.5		LONX		00535578010TRLO1
24-May-18	15:35:47	165		4248		LONX		00535578009TRLO1
24-May-18	15:36:06	44		4249.5		LONX		00535578203TRLO1
24-May-18	15:36:06	67		4249.5		LONX		00535578202TRLO1
24-May-18	15:36:06	44		4249.5		LONX		00535578201TRLO1
24-May-18	15:36:27	182		4252		LONX		00535578321TRLO1
24-May-18	15:36:34	145		4254		LONX		00535578348TRLO1
24-May-18	15:36:56	48		4255.5		LONX		00535578531TRLO1
24-May-18	15:36:56	150		4255.5		LONX		00535578530TRLO1
24-May-18	15:36:56	165		4255.5		LONX		00535578529TRLO1
24-May-18	15:37:20	99		4254		LONX		00535578651TRLO1
24-May-18	15:37:20	65		4254		LONX		00535578650TRLO1
24-May-18	15:37:49	186		4251.5		LONX		00535578915TRLO1
24-May-18	15:37:50	168		4251		LONX		00535578920TRLO1
24-May-18	15:38:10	141		4254		LONX		00535579130TRLO1
24-May-18	15:38:27	150		4257		LONX		00535579242TRLO1
24-May-18	15:38:50	83		4257		LONX		00535579365TRLO1
24-May-18	15:38:55	180		4257		LONX		00535579415TRLO1
24-May-18	15:39:03	185		4257		LONX		00535579462TRLO1
24-May-18	15:39:30	150		4260.5		LONX		00535579587TRLO1
24-May-18	15:39:32	88		4259.5		LONX		00535579597TRLO1
24-May-18	15:39:32	107		4259.5		LONX		00535579596TRLO1
24-May-18	15:39:51	185		4261		LONX		00535579688TRLO1
24-May-18	15:40:06	109		4258.5		LONX		00535579775TRLO1
24-May-18	15:40:06	84		4258.5		LONX		00535579774TRLO1
24-May-18	15:41:05	160		4264		LONX		00535580142TRLO1
24-May-18	15:41:06	175		4264.5		LONX		00535580158TRLO1
24-May-18	15:41:14	295		4264.5		LONX		00535580255TRLO1
24-May-18	15:41:22	73		4263		LONX		00535580283TRLO1
24-May-18	15:41:22	77		4263		LONX		00535580282TRLO1
24-May-18	15:41:42	47		4263.5		LONX		00535580342TRLO1
24-May-18	15:41:42	108		4263.5		LONX		00535580341TRLO1
24-May-18	15:41:53	163		4262.5		LONX		00535580401TRLO1
24-May-18	15:41:53	12		4262.5		LONX		00535580400TRLO1
24-May-18	15:42:08	63		4264		LONX		00535580489TRLO1
24-May-18	15:42:08	93		4264		LONX		00535580488TRLO1
24-May-18	15:42:21	64		4264		LONX		00535580555TRLO1
24-May-18	15:42:22	90		4264		LONX		00535580572TRLO1
24-May-18	15:42:31	154		4264		LONX		00535580660TRLO1
24-May-18	15:43:14	90		4267		LONX		00535581020TRLO1
24-May-18	15:43:18	100		4268		LONX		00535581071TRLO1
24-May-18	15:43:18	9		4268		LONX		00535581070TRLO1
24-May-18	15:43:24	111		4268		LONX		00535581122TRLO1
24-May-18	15:43:28	165		4270.5		LONX		00535581183TRLO1
24-May-18	15:43:40	116		4268.5		LONX		00535581243TRLO1
24-May-18	15:43:40	21		4268.5		LONX		00535581242TRLO1
24-May-18	15:43:40	21		4268.5		LONX		00535581241TRLO1
24-May-18	15:44:09	175		4270		LONX		00535581457TRLO1
24-May-18	15:44:15	55		4268.5		LONX		00535581507TRLO1
24-May-18	15:44:15	50		4268.5		LONX		00535581506TRLO1
24-May-18	15:44:15	125		4268.5		LONX		00535581505TRLO1
24-May-18	15:44:41	187		4267.5		LONX		00535581645TRLO1
24-May-18	15:44:54	166		4266.5		LONX		00535581700TRLO1
24-May-18	15:45:30	300		4266.5		LONX		00535581893TRLO1
24-May-18	15:45:30	65		4266.5		LONX		00535581891TRLO1
24-May-18	15:45:55	200		4268.5		LONX		00535582047TRLO1
24-May-18	15:45:56	185		4268		LONX		00535582050TRLO1
24-May-18	15:46:19	154		4267		LONX		00535582148TRLO1
24-May-18	15:46:33	155		4267		LONX		00535582217TRLO1
24-May-18	15:46:49	155		4267.5		LONX		00535582300TRLO1
24-May-18	15:47:00	149		4268		LONX		00535582425TRLO1
24-May-18	15:47:12	141		4266.5		LONX		00535582507TRLO1
24-May-18	15:47:34	187		4265.5		LONX		00535582745TRLO1
24-May-18	15:48:00	37		4266.5		LONX		00535582920TRLO1
24-May-18	15:48:00	93		4266.5		LONX		00535582919TRLO1
24-May-18	15:48:00	95		4266.5		LONX		00535582918TRLO1
24-May-18	15:48:20	40		4267.5		LONX		00535583131TRLO1
24-May-18	15:48:20	40		4267.5		LONX		00535583130TRLO1
24-May-18	15:48:20	40		4267.5		LONX		00535583129TRLO1
24-May-18	15:48:22	181		4267.5		LONX		00535583138TRLO1
24-May-18	15:48:45	150		4267.5		LONX		00535583364TRLO1
24-May-18	15:49:00	45		4268		LONX		00535583474TRLO1
24-May-18	15:49:00	150		4268		LONX		00535583473TRLO1
24-May-18	15:49:16	185		4268		LONX		00535583573TRLO1
24-May-18	15:49:34	171		4268		LONX		00535583710TRLO1
24-May-18	15:49:40	157		4268		LONX		00535583780TRLO1
24-May-18	15:50:01	161		4267		LONX		00535583922TRLO1
24-May-18	15:50:22	177		4269.5		LONX		00535584059TRLO1
24-May-18	15:50:31	150		4269		LONX		00535584079TRLO1
24-May-18	15:50:50	150		4270		LONX		00535584210TRLO1
24-May-18	15:50:56	155		4270		LONX		00535584231TRLO1
24-May-18	15:51:10	146		4270.5		LONX		00535584273TRLO1
24-May-18	15:51:26	102		4270.5		LONX		00535584343TRLO1
24-May-18	15:51:45	175		4270.5		LONX		00535584436TRLO1
24-May-18	15:51:54	147		4272		LONX		00535584476TRLO1
24-May-18	15:52:05	25		4271.5		LONX		00535584526TRLO1
24-May-18	15:52:05	50		4271.5		LONX		00535584525TRLO1
24-May-18	15:52:05	90		4271.5		LONX		00535584524TRLO1
24-May-18	15:52:29	165		4271		LONX		00535584693TRLO1
24-May-18	15:53:01	30		4271		LONX		00535584833TRLO1
24-May-18	15:53:02	310		4271		LONX		00535584838TRLO1
24-May-18	15:53:07	145		4269.5		LONX		00535584886TRLO1
24-May-18	15:53:30	30		4267.5		LONX		00535585006TRLO1
24-May-18	15:53:35	84		4268		LONX		00535585029TRLO1
24-May-18	15:53:41	23		4267.5		LONX		00535585043TRLO1
24-May-18	15:53:51	49		4268		LONX		00535585075TRLO1
24-May-18	15:53:51	186		4268		LONX		00535585074TRLO1
24-May-18	15:54:02	147		4267.5		LONX		00535585149TRLO1
24-May-18	15:54:16	7		4267		LONX		00535585255TRLO1
24-May-18	15:54:16	157		4267		LONX		00535585254TRLO1
24-May-18	15:54:35	150		4266.5		LONX		00535585478TRLO1
24-May-18	15:55:01	310		4266.5		LONX		00535585565TRLO1
24-May-18	15:55:16	157		4266.5		LONX		00535585665TRLO1
24-May-18	15:55:21	125		4264.5		LONX		00535585714TRLO1
24-May-18	15:55:21	40		4264.5		LONX		00535585712TRLO1
24-May-18	15:55:39	173		4263.5		LONX		00535585831TRLO1
24-May-18	15:55:56	145		4263		LONX		00535585997TRLO1
24-May-18	15:56:06	57		4262.5		LONX		00535586053TRLO1
24-May-18	15:56:18	146		4262.5		LONX		00535586227TRLO1
24-May-18	15:56:25	150		4261.5		LONX		00535586255TRLO1
24-May-18	15:56:40	179		4259		LONX		00535586414TRLO1
24-May-18	15:56:58	32		4261		LONX		00535586519TRLO1
24-May-18	15:56:58	173		4261		LONX		00535586518TRLO1
24-May-18	15:57:15	77		4261.5		LONX		00535586607TRLO1
24-May-18	15:57:34	132		4262.5		LONX		00535586721TRLO1
24-May-18	15:57:59	175		4263		LONX		00535586897TRLO1
24-May-18	15:58:02	66		4262.5		LONX		00535586911TRLO1
24-May-18	15:58:02	314		4262.5		LONX		00535586910TRLO1
24-May-18	15:58:20	166		4262.5		LONX		00535587154TRLO1
24-May-18	15:58:38	220		4263		LONX		00535587260TRLO1
24-May-18	15:58:56	91		4263.5		LONX		00535587359TRLO1
24-May-18	15:59:02	150		4263.5		LONX		00535587415TRLO1
24-May-18	15:59:19	175		4263.5		LONX		00535587545TRLO1
24-May-18	16:00:00	141		4265		LONX		00535587751TRLO1
24-May-18	16:00:00	215		4265		LONX		00535587750TRLO1
24-May-18	16:00:00	217		4265		LONX		00535587749TRLO1
24-May-18	16:00:19	42		4262.5		LONX		00535588125TRLO1
24-May-18	16:00:19	175		4262.5		LONX		00535588122TRLO1
24-May-18	16:00:26	12		4262		LONX		00535588242TRLO1
24-May-18	16:00:26	127		4262		LONX		00535588241TRLO1
24-May-18	16:00:30	185		4261.5		LONX		00535588284TRLO1
24-May-18	16:00:39	143		4260.5		LONX		00535588345TRLO1
24-May-18	16:00:55	16		4259.5		LONX		00535588417TRLO1
24-May-18	16:01:00	129		4259.5		LONX		00535588438TRLO1
24-May-18	16:01:15	175		4262.5		LONX		00535588591TRLO1
24-May-18	16:01:23	89		4263		LONX		00535588620TRLO1
24-May-18	16:01:24	225		4262.5		LONX		00535588634TRLO1
24-May-18	16:01:44	142		4263.5		LONX		00535588718TRLO1
24-May-18	16:01:50	47		4263		LONX		00535588755TRLO1
24-May-18	16:01:50	27		4263		LONX		00535588748TRLO1
24-May-18	16:01:50	38		4263		LONX		00535588747TRLO1
24-May-18	16:01:51	3		4263		LONX		00535588759TRLO1
24-May-18	16:01:52	30		4263		LONX		00535588762TRLO1
24-May-18	16:01:58	198		4263		LONX		00535588799TRLO1
24-May-18	16:02:22	15		4263		LONX		00535588984TRLO1
24-May-18	16:02:34	124		4264.5		LONX		00535589017TRLO1
24-May-18	16:02:35	145		4264.5		LONX		00535589024TRLO1
24-May-18	16:02:35	175		4264.5		LONX		00535589023TRLO1
24-May-18	16:02:56	138		4265.5		LONX		00535589118TRLO1
24-May-18	16:02:59	157		4267		LONX		00535589153TRLO1
24-May-18	16:03:10	77		4265.5		LONX		00535589222TRLO1
24-May-18	16:03:10	110		4265.5		LONX		00535589221TRLO1
24-May-18	16:03:21	184		4265.5		LONX		00535589263TRLO1
24-May-18	16:03:46	150		4267.5		LONX		00535589382TRLO1
24-May-18	16:04:03	235		4268		LONX		00535589484TRLO1
24-May-18	16:04:06	151		4268		LONX		00535589493TRLO1
24-May-18	16:04:25	25		4269.5		LONX		00535589608TRLO1
24-May-18	16:04:25	190		4269.5		LONX		00535589607TRLO1
24-May-18	16:04:36	196		4268.5		LONX		00535589686TRLO1
24-May-18	16:04:45	150		4269		LONX		00535589751TRLO1
24-May-18	16:05:05	150		4268		LONX		00535589920TRLO1
24-May-18	16:05:11	150		4268		LONX		00535589937TRLO1
24-May-18	16:05:13	201		4267.5		LONX		00535590019TRLO1
24-May-18	16:05:27	164		4269		LONX		00535590105TRLO1
24-May-18	16:05:43	199		4270.5		LONX		00535590274TRLO1
24-May-18	16:06:01	198		4270.5		LONX		00535590438TRLO1
24-May-18	16:06:27	126		4268.5		LONX		00535590780TRLO1
24-May-18	16:06:27	150		4268.5		LONX		00535590779TRLO1
24-May-18	16:06:39	114		4267		LONX		00535590853TRLO1
24-May-18	16:06:50	195		4266.5		LONX		00535590958TRLO1
24-May-18	16:06:59	198		4266.5		LONX		00535591067TRLO1
24-May-18	16:07:12	185		4265		LONX		00535591130TRLO1
24-May-18	16:07:36	65		4266.5		LONX		00535591414TRLO1
24-May-18	16:07:36	78		4266.5		LONX		00535591413TRLO1
24-May-18	16:07:39	254		4266		LONX		00535591519TRLO1
24-May-18	16:07:39	26		4266		LONX		00535591518TRLO1
24-May-18	16:08:06	162		4264.5		LONX		00535591761TRLO1
24-May-18	16:08:06	30		4264.5		LONX		00535591760TRLO1
24-May-18	16:08:25	12		4264		LONX		00535592007TRLO1
24-May-18	16:08:25	178		4264		LONX		00535592006TRLO1
24-May-18	16:08:36	97		4264		LONX		00535592057TRLO1
24-May-18	16:08:36	92		4264		LONX		00535592056TRLO1
24-May-18	16:08:57	79		4263.5		LONX		00535592127TRLO1
24-May-18	16:08:57	178		4263.5		LONX		00535592126TRLO1
24-May-18	16:09:06	147		4262		LONX		00535592210TRLO1
24-May-18	16:09:06	27		4262		LONX		00535592209TRLO1
24-May-18	16:09:06	13		4262		LONX		00535592208TRLO1
24-May-18	16:09:28	205		4262		LONX		00535592391TRLO1
24-May-18	16:09:49	175		4261.5		LONX		00535592524TRLO1
24-May-18	16:09:54	30		4261.5		LONX		00535592575TRLO1
24-May-18	16:09:54	146		4261.5		LONX		00535592574TRLO1
24-May-18	16:10:20	44		4260.5		LONX		00535592825TRLO1
24-May-18	16:10:20	180		4260.5		LONX		00535592824TRLO1
24-May-18	16:10:20	197		4260.5		LONX		00535592822TRLO1
24-May-18	16:10:39	192		4262		LONX		00535592938TRLO1
24-May-18	16:10:48	149		4262		LONX		00535593085TRLO1
24-May-18	16:10:57	175		4260.5		LONX		00535593126TRLO1
24-May-18	16:11:04	176		4259.5		LONX		00535593175TRLO1
24-May-18	16:11:20	80		4262		LONX		00535593273TRLO1
24-May-18	16:11:20	76		4262		LONX		00535593272TRLO1
24-May-18	16:11:30	214		4261.5		LONX		00535593345TRLO1
24-May-18	16:11:46	71		4262		LONX		00535593422TRLO1
24-May-18	16:11:46	32		4262		LONX		00535593421TRLO1
24-May-18	16:11:53	58		4263.5		LONX		00535593465TRLO1
24-May-18	16:11:53	97		4263.5		LONX		00535593464TRLO1
24-May-18	16:12:00	12		4262.5		LONX		00535593542TRLO1
24-May-18	16:12:06	150		4263.5		LONX		00535593613TRLO1
24-May-18	16:12:09	148		4262.5		LONX		00535593624TRLO1
24-May-18	16:12:27	105		4263		LONX		00535593843TRLO1
24-May-18	16:12:40	28		4262.5		LONX		00535593908TRLO1
24-May-18	16:12:41	160		4262.5		LONX		00535593912TRLO1
24-May-18	16:12:41	122		4262.5		LONX		00535593909TRLO1
24-May-18	16:13:01	150		4262.5		LONX		00535594040TRLO1
24-May-18	16:13:05	155		4262		LONX		00535594084TRLO1
24-May-18	16:13:21	150		4261.5		LONX		00535594167TRLO1
24-May-18	16:13:31	183		4262		LONX		00535594270TRLO1
24-May-18	16:13:45	171		4262.5		LONX		00535594393TRLO1
24-May-18	16:13:50	145		4262		LONX		00535594411TRLO1
24-May-18	16:14:10	39		4262		LONX		00535594547TRLO1
24-May-18	16:14:10	183		4262		LONX		00535594546TRLO1
24-May-18	16:14:23	20		4262.5		LONX		00535594644TRLO1
24-May-18	16:14:35	175		4264		LONX		00535594731TRLO1
24-May-18	16:14:38	175		4264		LONX		00535594744TRLO1
24-May-18	16:15:00	206		4265		LONX		00535594875TRLO1
24-May-18	16:15:00	114		4265		LONX		00535594874TRLO1
24-May-18	16:15:08	18		4264.5		LONX		00535594927TRLO1
24-May-18	16:15:10	56		4264.5		LONX		00535594948TRLO1
24-May-18	16:15:10	150		4264.5		LONX		00535594947TRLO1
24-May-18	16:15:16	60		4263		LONX		00535594994TRLO1
24-May-18	16:15:18	140		4263		LONX		00535595015TRLO1
24-May-18	16:15:28	150		4263.5		LONX		00535595061TRLO1
24-May-18	16:15:35	176		4263.5		LONX		00535595231TRLO1
24-May-18	16:15:36	102		4263		LONX		00535595235TRLO1
24-May-18	16:16:00	106		4264		LONX		00535595369TRLO1
24-May-18	16:16:00	65		4264		LONX		00535595368TRLO1
24-May-18	16:16:00	150		4264		LONX		00535595367TRLO1
24-May-18	16:16:00	176		4264		LONX		00535595366TRLO1
24-May-18	16:16:16	220		4263.5		LONX		00535595521TRLO1
24-May-18	16:16:36	150		4263.5		LONX		00535595743TRLO1
24-May-18	16:16:36	138		4263.5		LONX		00535595741TRLO1
24-May-18	16:16:40	130		4265		LONX		00535595823TRLO1
24-May-18	16:17:39	150		4265		LONX		00535596392TRLO1
24-May-18	16:17:39	83		4265		LONX		00535596391TRLO1
24-May-18	16:17:46	150		4264.5		LONX		00535596475TRLO1
24-May-18	16:17:51	69		4265		LONX		00535596555TRLO1
24-May-18	16:17:51	102		4265		LONX		00535596554TRLO1
24-May-18	16:17:51	69		4265		LONX		00535596553TRLO1
24-May-18	16:18:11	88		4266		LONX		00535596747TRLO1
24-May-18	16:18:13	72		4267		LONX		00535596775TRLO1
24-May-18	16:18:13	175		4267		LONX		00535596774TRLO1
24-May-18	16:18:24	138		4268.5		LONX		00535596927TRLO1
24-May-18	16:18:24	67		4268.5		LONX		00535596926TRLO1
24-May-18	16:18:29	175		4268.5		LONX		00535596965TRLO1
24-May-18	16:18:32	175		4270		LONX		00535596971TRLO1
24-May-18	16:18:46	95		4268		LONX		00535597063TRLO1
24-May-18	16:18:46	60		4268		LONX		00535597062TRLO1
24-May-18	16:18:48	34		4267.5		LONX		00535597069TRLO1
24-May-18	16:18:48	261		4267.5		LONX		00535597068TRLO1
24-May-18	16:19:07	175		4268		LONX		00535597222TRLO1
24-May-18	16:19:14	150		4268		LONX		00535597295TRLO1
24-May-18	16:19:16	94		4268		LONX		00535597307TRLO1
24-May-18	16:19:19	150		4268		LONX		00535597316TRLO1
24-May-18	16:19:23	180		4267.5		LONX		00535597333TRLO1
24-May-18	16:19:34	89		4268.5		LONX		00535597447TRLO1
24-May-18	16:19:34	79		4268.5		LONX		00535597446TRLO1
24-May-18	16:19:40	14		4268.5		LONX		00535597493TRLO1
24-May-18	16:19:40	175		4268.5		LONX		00535597492TRLO1
24-May-18	16:19:49	220		4267		LONX		00535597586TRLO1
24-May-18	16:19:55	150		4268.5		LONX		00535597627TRLO1
24-May-18	16:20:09	250		4269		LONX		00535597801TRLO1
24-May-18	16:20:21	125		4269.5		LONX		00535597900TRLO1
24-May-18	16:20:21	200		4269		LONX		00535597899TRLO1
24-May-18	16:20:21	175		4269		LONX		00535597898TRLO1
24-May-18	16:20:21	70		4269		LONX		00535597897TRLO1
24-May-18	16:20:21	290		4269		LONX		00535597896TRLO1
24-May-18	16:20:43	180		4268.5		LONX		00535598097TRLO1
24-May-18	16:20:45	218		4268		LONX		00535598124TRLO1
24-May-18	16:21:03	122		4268.5		LONX		00535598548TRLO1
24-May-18	16:21:03	155		4268.5		LONX		00535598547TRLO1
24-May-18	16:21:03	30		4268.5		LONX		00535598546TRLO1
24-May-18	16:21:07	219		4268		LONX		00535598575TRLO1
24-May-18	16:21:18	215		4269		LONX		00535598670TRLO1
24-May-18	16:21:25	139		4269.5		LONX		00535598729TRLO1
24-May-18	16:21:25	32		4269.5		LONX		00535598728TRLO1
24-May-18	16:21:32	195		4269		LONX		00535598791TRLO1
24-May-18	16:21:40	4		4270		LONX		00535598844TRLO1
24-May-18	16:21:51	4		4270		LONX		00535598921TRLO1
24-May-18	16:21:51	150		4270		LONX		00535598920TRLO1
24-May-18	16:21:51	20		4270		LONX		00535598919TRLO1
24-May-18	16:21:51	290		4270		LONX		00535598918TRLO1
24-May-18	16:21:53	26		4269.5		LONX		00535598945TRLO1
24-May-18	16:21:53	181		4269.5		LONX		00535598944TRLO1
24-May-18	16:22:11	175		4269.5		LONX		00535599079TRLO1
24-May-18	16:22:21	97		4270		LONX		00535599157TRLO1
24-May-18	16:22:21	160		4270		LONX		00535599156TRLO1
24-May-18	16:22:21	144		4270.5		LONX		00535599152TRLO1
24-May-18	16:22:39	55		4270.5		LONX		00535599239TRLO1
24-May-18	16:22:39	75		4270.5		LONX		00535599238TRLO1
24-May-18	16:22:39	99		4270.5		LONX		00535599237TRLO1
24-May-18	16:22:39	50		4270.5		LONX		00535599236TRLO1
24-May-18	16:22:50	79		4271		LONX		00535599335TRLO1
24-May-18	16:22:52	129		4271		LONX		00535599347TRLO1
24-May-18	16:22:54	96		4271		LONX		00535599350TRLO1
24-May-18	16:22:57	31		4270		LONX		00535599379TRLO1
24-May-18	16:22:58	55		4270		LONX		00535599395TRLO1
24-May-18	16:23:00	128		4270		LONX		00535599408TRLO1
24-May-18	16:23:03	149		4269.5		LONX		00535599457TRLO1
24-May-18	16:23:15	150		4268.5		LONX		00535599537TRLO1
24-May-18	16:23:22	224		4269		LONX		00535599574TRLO1
24-May-18	16:23:34	127		4269		LONX		00535599624TRLO1
24-May-18	16:23:34	170		4269		LONX		00535599623TRLO1
24-May-18	16:23:40	138		4268.5		LONX		00535599646TRLO1
24-May-18	16:23:40	165		4268.5		LONX		00535599645TRLO1
24-May-18	16:23:49	178		4267.5		LONX		00535599689TRLO1
24-May-18	16:24:01	155		4267		LONX		00535599843TRLO1
24-May-18	16:24:04	9		4267		LONX		00535599873TRLO1
24-May-18	16:24:04	182		4267		LONX		00535599872TRLO1
24-May-18	16:24:14	193		4266.5		LONX		00535599972TRLO1
24-May-18	16:24:14	200		4266.5		LONX		00535599970TRLO1
24-May-18	16:24:34	45		4267		LONX		00535600132TRLO1
24-May-18	16:24:34	93		4267		LONX		00535600131TRLO1
24-May-18	16:24:34	65		4267		LONX		00535600130TRLO1
24-May-18	16:24:34	135		4267		LONX		00535600129TRLO1
24-May-18	16:24:43	153		4266.5		LONX		00535600204TRLO1
24-May-18	16:24:45	115		4266		LONX		00535600215TRLO1
24-May-18	16:24:45	75		4266		LONX		00535600214TRLO1
24-May-18	16:24:48	185		4265.5		LONX		00535600260TRLO1
24-May-18	16:25:04	117		4267		LONX		00535600377TRLO1
24-May-18	16:25:08	170		4267		LONX		00535600391TRLO1
24-May-18	16:25:11	165		4266.5		LONX		00535600411TRLO1
24-May-18	16:25:14	160		4266		LONX		00535600426TRLO1
24-May-18	16:25:20	27		4265.5		LONX		00535600462TRLO1
24-May-18	16:25:20	92		4265.5		LONX		00535600461TRLO1
24-May-18	16:25:20	103		4265.5		LONX		00535600460TRLO1
24-May-18	16:25:31	103		4265.5		LONX		00535600583TRLO1
24-May-18	16:25:31	175		4265.5		LONX		00535600581TRLO1
24-May-18	16:25:40	180		4266		LONX		00535600725TRLO1
24-May-18	16:25:48	190		4265.5		LONX		00535600770TRLO1
24-May-18	16:25:53	200		4265		LONX		00535600786TRLO1
24-May-18	16:26:07	225		4264		LONX		00535600940TRLO1
24-May-18	16:26:14	90		4265		LONX		00535600993TRLO1
24-May-18	16:26:14	102		4265		LONX		00535600992TRLO1
24-May-18	16:26:14	138		4265		LONX		00535600991TRLO1
24-May-18	16:26:21	35		4266		LONX		00535601028TRLO1
24-May-18	16:26:21	10		4266		LONX		00535601027TRLO1
24-May-18	16:26:26	135		4267.5		LONX		00535601118TRLO1
24-May-18	16:26:36	90		4267		LONX		00535601200TRLO1
24-May-18	16:26:36	150		4267		LONX		00535601198TRLO1
24-May-18	16:26:40	275		4266.5		LONX		00535601234TRLO1
24-May-18	16:26:44	116		4266		LONX		00535601253TRLO1
24-May-18	16:26:51	190		4264.5		LONX		00535601311TRLO1
24-May-18	16:27:00	64		4264.5		LONX		00535601351TRLO1
24-May-18	16:27:12	47		4264.5		LONX		00535601447TRLO1
24-May-18	16:27:14	175		4266		LONX		00535601472TRLO1
24-May-18	16:27:15	2		4266.5		LONX		00535601476TRLO1
24-May-18	16:27:18	175		4267		LONX		00535601514TRLO1
24-May-18	16:27:21	81		4266.5		LONX		00535601548TRLO1
24-May-18	16:27:21	298		4266.5		LONX		00535601547TRLO1
24-May-18	16:27:39	150		4266.5		LONX		00535601689TRLO1
24-May-18	16:27:39	74		4266.5		LONX		00535601687TRLO1
24-May-18	16:27:39	61		4266.5		LONX		00535601686TRLO1
24-May-18	16:27:39	82		4266.5		LONX		00535601685TRLO1
24-May-18	16:27:53	170		4265.5		LONX		00535601750TRLO1
24-May-18	16:27:56	115		4265		LONX		00535601771TRLO1
24-May-18	16:27:56	200		4265		LONX		00535601770TRLO1
24-May-18	16:28:12	30		4264.5		LONX		00535601930TRLO1
24-May-18	16:28:12	127		4264.5		LONX		00535601929TRLO1
24-May-18	16:28:12	200		4264.5		LONX		00535601928TRLO1
24-May-18	16:28:20	145		4265		LONX		00535601977TRLO1
24-May-18	16:28:20	88		4265		LONX		00535601976TRLO1
24-May-18	16:28:29	34		4265.5		LONX		00535602068TRLO1
24-May-18	16:28:29	175		4265.5		LONX		00535602065TRLO1
24-May-18	16:28:35	21		4265.5		LONX		00535602152TRLO1
24-May-18	16:28:37	135		4266		LONX		00535602194TRLO1
24-May-18	16:28:37	28		4266		LONX		00535602193TRLO1
24-May-18	16:28:37	62		4266		LONX		00535602192TRLO1
24-May-18	16:28:37	14		4266		LONX		00535602170TRLO1
24-May-18	16:28:39	201		4266		LONX		00535602216TRLO1
24-May-18	16:28:50	257		4266		LONX		00535602345TRLO1
24-May-18	16:28:50	68		4266		LONX		00535602344TRLO1
24-May-18	16:29:00	129		4266.5		LONX		00535602448TRLO1
24-May-18	16:29:00	182		4266.5		LONX		00535602447TRLO1
24-May-18	16:29:07	100		4267.5		LONX		00535602522TRLO1
24-May-18	16:29:13	295		4270		LONX		00535602570TRLO1
24-May-18	16:29:14	265		4269		LONX		00535602583TRLO1
24-May-18	16:29:26	127		4271		LONX		00535602712TRLO1
24-May-18	16:29:31	192		4273.5		LONX		00535602839TRLO1
24-May-18	16:29:35	270		4275		LONX		00535602899TRLO1
24-May-18	16:29:37	290		4274		LONX		00535602924TRLO1
24-May-18	16:29:52	171		4276		LONX		00535603217TRLO1
24-May-18	16:29:52	170		4276		LONX		00535603216TRLO1
24-May-18	16:29:52	180		4276		LONX		00535603215TRLO1
24-May-18	16:29:53	4		4276.5		LONX		00535603223TRLO1
24-May-18	16:29:53	7		4276.5		LONX		00535603222TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIDEDISFIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account