Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,364.00
Bid: 3,368.00
Ask: 3,370.00
Change: 16.00 (0.48%)
Spread: 2.00 (0.059%)
Open: 3,360.00
High: 3,388.00
Low: 3,352.00
Prev. Close: 3,348.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Aug 2022 16:47

RNS Number : 1507V
RELX PLC
05 August 2022
 

5 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 69,784 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2405.6984 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,792,137 ordinary shares in treasury, and has 1,920,617,608 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,704,458 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

5 August 2022

Number of ordinary shares purchased:

69,784

Volume weighted average price paid per share (p):

2405.6984

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

05-Aug-2022

15:18:58

999

2385.00

XLON

2204780

05-Aug-2022

15:16:43

993

2387.00

XLON

2200150

05-Aug-2022

15:13:34

675

2385.00

XLON

2194299

05-Aug-2022

15:13:34

299

2385.00

XLON

2194297

05-Aug-2022

15:06:13

1,064

2384.00

XLON

2182081

05-Aug-2022

15:02:14

907

2386.00

XLON

2174909

05-Aug-2022

15:01:57

122

2386.00

XLON

2174317

05-Aug-2022

14:57:13

1,091

2386.00

XLON

2164323

05-Aug-2022

14:57:06

180

2386.00

XLON

2164068

05-Aug-2022

14:56:48

230

2386.00

XLON

2163635

05-Aug-2022

14:56:31

270

2386.00

XLON

2163239

05-Aug-2022

14:56:28

183

2386.00

XLON

2163198

05-Aug-2022

14:56:12

160

2386.00

XLON

2162724

05-Aug-2022

14:50:08

429

2386.00

XLON

2153287

05-Aug-2022

14:50:08

467

2386.00

XLON

2153285

05-Aug-2022

14:47:45

171

2386.00

XLON

2149330

05-Aug-2022

14:47:27

231

2386.00

XLON

2148900

05-Aug-2022

14:47:24

510

2386.00

XLON

2148867

05-Aug-2022

14:42:55

951

2387.00

XLON

2142506

05-Aug-2022

14:38:45

906

2389.00

XLON

2136370

05-Aug-2022

14:34:47

597

2391.00

XLON

2130483

05-Aug-2022

14:34:47

119

2391.00

XLON

2130479

05-Aug-2022

14:34:42

261

2391.00

XLON

2130344

05-Aug-2022

14:31:03

1,053

2396.00

XLON

2124654

05-Aug-2022

14:27:49

1,060

2398.00

XLON

2119294

05-Aug-2022

14:26:22

950

2399.00

XLON

2116593

05-Aug-2022

14:16:55

864

2399.00

XLON

2100038

05-Aug-2022

14:16:55

58

2399.00

XLON

2100035

05-Aug-2022

14:10:55

132

2396.00

XLON

2089718

05-Aug-2022

14:10:55

290

2396.00

XLON

2089716

05-Aug-2022

14:10:55

146

2396.00

XLON

2089722

05-Aug-2022

14:10:55

504

2396.00

XLON

2089720

05-Aug-2022

14:07:21

863

2395.00

XLON

2081909

05-Aug-2022

14:07:21

184

2395.00

XLON

2081907

05-Aug-2022

14:03:30

1,081

2395.00

XLON

2074090

05-Aug-2022

14:00:28

1,075

2395.00

XLON

2065667

05-Aug-2022

13:56:50

903

2396.00

XLON

2055818

05-Aug-2022

13:55:02

308

2399.00

XLON

2052590

05-Aug-2022

13:55:02

630

2399.00

XLON

2052588

05-Aug-2022

13:49:15

409

2398.00

XLON

2042126

05-Aug-2022

13:49:15

663

2398.00

XLON

2042124

05-Aug-2022

13:43:37

961

2401.00

XLON

2030258

05-Aug-2022

13:39:16

1,035

2406.00

XLON

2020150

05-Aug-2022

13:35:56

961

2407.00

XLON

2012449

05-Aug-2022

13:33:28

1,029

2407.00

XLON

2007300

05-Aug-2022

13:31:27

775

2409.00

XLON

2002168

05-Aug-2022

13:31:27

310

2409.00

XLON

2002166

05-Aug-2022

13:31:27

11

2410.00

XLON

2002164

05-Aug-2022

13:31:27

609

2410.00

XLON

2002162

05-Aug-2022

13:31:27

203

2410.00

XLON

2002160

05-Aug-2022

13:31:27

245

2410.00

XLON

2002158

05-Aug-2022

13:31:27

1,070

2411.00

XLON

2002155

05-Aug-2022

13:23:20

244

2410.00

XLON

1988542

05-Aug-2022

13:23:20

380

2410.00

XLON

1988540

05-Aug-2022

13:23:20

380

2410.00

XLON

1988538

05-Aug-2022

13:20:25

949

2410.00

XLON

1985541

05-Aug-2022

13:14:28

951

2407.00

XLON

1978581

05-Aug-2022

13:10:09

11

2407.00

XLON

1973638

05-Aug-2022

13:07:11

485

2407.00

XLON

1970361

05-Aug-2022

13:07:11

436

2407.00

XLON

1970358

05-Aug-2022

13:01:38

1,081

2408.00

XLON

1964385

05-Aug-2022

12:55:15

427

2405.00

XLON

1955003

05-Aug-2022

12:55:15

502

2405.00

XLON

1955001

05-Aug-2022

12:48:25

701

2408.00

XLON

1945843

05-Aug-2022

12:48:25

301

2408.00

XLON

1945841

05-Aug-2022

12:42:41

938

2410.00

XLON

1937889

05-Aug-2022

12:35:01

908

2409.00

XLON

1928637

05-Aug-2022

12:30:01

907

2411.00

XLON

1916631

05-Aug-2022

12:18:06

906

2413.00

XLON

1906835

05-Aug-2022

12:05:48

924

2412.00

XLON

1898537

05-Aug-2022

11:55:10

1,051

2415.00

XLON

1891153

05-Aug-2022

11:40:41

534

2417.00

XLON

1881892

05-Aug-2022

11:40:41

434

2417.00

XLON

1881890

05-Aug-2022

11:29:46

972

2417.00

XLON

1875667

05-Aug-2022

11:29:46

20

2417.00

XLON

1875665

05-Aug-2022

11:24:50

1,116

2416.00

XLON

1873091

05-Aug-2022

11:05:08

1,053

2413.00

XLON

1862451

05-Aug-2022

10:52:08

1,006

2414.00

XLON

1854197

05-Aug-2022

10:37:54

1,062

2413.00

XLON

1845884

05-Aug-2022

10:14:15

210

2411.00

XLON

1831012

05-Aug-2022

10:14:15

894

2411.00

XLON

1831010

05-Aug-2022

10:12:15

898

2412.00

XLON

1829631

05-Aug-2022

10:02:27

469

2412.00

XLON

1822708

05-Aug-2022

09:58:46

999

2413.00

XLON

1818605

05-Aug-2022

09:56:08

1,103

2413.00

XLON

1811621

05-Aug-2022

09:33:46

22

2413.00

XLON

1764788

05-Aug-2022

09:33:05

1,082

2413.00

XLON

1763662

05-Aug-2022

09:25:51

601

2416.00

XLON

1750363

05-Aug-2022

09:25:51

326

2416.00

XLON

1750365

05-Aug-2022

09:23:49

491

2416.00

XLON

1747180

05-Aug-2022

09:23:49

618

2416.00

XLON

1747178

05-Aug-2022

09:08:07

1,022

2415.00

XLON

1725638

05-Aug-2022

09:08:07

68

2415.00

XLON

1725636

05-Aug-2022

09:03:10

1,028

2413.00

XLON

1718449

05-Aug-2022

08:55:20

215

2413.00

XLON

1707232

05-Aug-2022

08:55:20

713

2413.00

XLON

1707230

05-Aug-2022

08:49:08

241

2411.00

XLON

1698581

05-Aug-2022

08:49:08

531

2411.00

XLON

1698579

05-Aug-2022

08:46:19

143

2411.00

XLON

1694880

05-Aug-2022

08:35:22

788

2409.00

XLON

1677717

05-Aug-2022

08:35:22

295

2409.00

XLON

1677719

05-Aug-2022

08:28:35

751

2413.00

XLON

1668150

05-Aug-2022

08:28:03

180

2413.00

XLON

1667397

05-Aug-2022

08:24:33

342

2417.00

XLON

1661583

05-Aug-2022

08:24:07

533

2417.00

XLON

1660985

05-Aug-2022

08:24:07

114

2417.00

XLON

1660983

05-Aug-2022

08:01:10

865

2420.00

XLON

1625994

05-Aug-2022

08:01:10

133

2420.00

XLON

1625992

05-Aug-2022

07:34:39

1,088

2420.00

XLON

1571328

05-Aug-2022

07:20:35

952

2418.00

XLON

1541131

05-Aug-2022

07:12:45

1,114

2423.00

XLON

1526051

05-Aug-2022

07:06:03

968

2424.00

XLON

1513797

05-Aug-2022

07:00:41

1,111

2423.00

XLON

1502238

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLFIIEESELA
12345678910
Date   Source Headline
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
20th Feb 20242:14 pmRNSDirector/PDMR Shareholding
19th Feb 20245:38 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.