Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,305.00
Bid: 3,308.00
Ask: 3,310.00
Change: -59.00 (-1.75%)
Spread: 2.00 (0.06%)
Open: 3,369.00
High: 3,375.00
Low: 3,305.00
Prev. Close: 3,364.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Sep 2019 17:08

RNS Number : 2223O
RELX PLC
30 September 2019
 

30 September 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1929.5118 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,437,625 ordinary shares in treasury, and has 1,942,344,480 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,414,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

30 September 2019

Number of ordinary shares purchased:

80,000

Volume weighted average price paid per share (p):

1929.5118

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

30-Sep-2019

15:23:07

242

1932.00

XLON

1327566

30-Sep-2019

15:23:07

225

1932.00

XLON

1327564

30-Sep-2019

15:22:29

116

1932.00

XLON

1326162

30-Sep-2019

15:22:29

204

1932.00

XLON

1326158

30-Sep-2019

15:22:29

614

1932.00

XLON

1326160

30-Sep-2019

15:19:37

880

1932.00

XLON

1320502

30-Sep-2019

15:17:33

985

1932.50

XLON

1317037

30-Sep-2019

15:15:30

84

1931.50

XLON

1313570

30-Sep-2019

15:15:30

500

1931.50

XLON

1313568

30-Sep-2019

15:15:30

250

1931.50

XLON

1313566

30-Sep-2019

15:11:18

92

1932.00

XLON

1307216

30-Sep-2019

15:11:18

648

1932.00

XLON

1307220

30-Sep-2019

15:11:18

214

1932.00

XLON

1307218

30-Sep-2019

15:06:44

214

1932.50

XLON

1299480

30-Sep-2019

15:06:44

754

1932.50

XLON

1299478

30-Sep-2019

15:05:04

494

1932.50

XLON

1297021

30-Sep-2019

15:05:04

331

1932.50

XLON

1297019

30-Sep-2019

15:03:33

478

1934.00

XLON

1295202

30-Sep-2019

15:03:33

49

1934.00

XLON

1295200

30-Sep-2019

15:03:33

34

1934.00

XLON

1295196

30-Sep-2019

15:03:33

8

1934.00

XLON

1295198

30-Sep-2019

15:03:17

254

1934.00

XLON

1294801

30-Sep-2019

15:00:02

9

1933.00

XLON

1289468

30-Sep-2019

15:00:02

850

1933.00

XLON

1289466

30-Sep-2019

14:56:16

830

1930.00

XLON

1284049

30-Sep-2019

14:52:51

680

1930.00

XLON

1279310

30-Sep-2019

14:52:51

142

1930.00

XLON

1279308

30-Sep-2019

14:48:53

229

1932.50

XLON

1273440

30-Sep-2019

14:48:53

524

1932.50

XLON

1273438

30-Sep-2019

14:48:53

191

1932.50

XLON

1273442

30-Sep-2019

14:48:53

46

1932.50

XLON

1273444

30-Sep-2019

14:44:16

810

1933.50

XLON

1266945

30-Sep-2019

14:41:32

213

1934.00

XLON

1262575

30-Sep-2019

14:41:29

35

1934.00

XLON

1262514

30-Sep-2019

14:41:29

637

1934.00

XLON

1262512

30-Sep-2019

14:37:31

147

1934.50

XLON

1257468

30-Sep-2019

14:37:24

447

1934.50

XLON

1257312

30-Sep-2019

14:37:24

270

1934.50

XLON

1257310

30-Sep-2019

14:34:20

926

1932.50

XLON

1253505

30-Sep-2019

14:30:30

345

1932.50

XLON

1247917

30-Sep-2019

14:30:30

399

1932.50

XLON

1247921

30-Sep-2019

14:30:30

260

1932.50

XLON

1247919

30-Sep-2019

14:26:01

828

1930.00

XLON

1242123

30-Sep-2019

14:26:01

28

1930.00

XLON

1242121

30-Sep-2019

14:19:11

878

1931.50

XLON

1230198

30-Sep-2019

14:16:11

886

1931.50

XLON

1225512

30-Sep-2019

14:10:25

973

1933.50

XLON

1217890

30-Sep-2019

14:06:28

685

1935.00

XLON

1213051

30-Sep-2019

14:06:03

262

1935.00

XLON

1212660

30-Sep-2019

14:04:13

863

1935.50

XLON

1210129

30-Sep-2019

13:58:24

910

1934.00

XLON

1202806

30-Sep-2019

13:55:11

664

1935.00

XLON

1198704

30-Sep-2019

13:55:11

186

1935.00

XLON

1198702

30-Sep-2019

13:52:06

877

1931.50

XLON

1195035

30-Sep-2019

13:48:24

817

1929.50

XLON

1189635

30-Sep-2019

13:45:09

840

1929.50

XLON

1186097

30-Sep-2019

13:39:50

333

1926.50

XLON

1180722

30-Sep-2019

13:39:50

645

1926.50

XLON

1180720

30-Sep-2019

13:34:16

489

1925.00

XLON

1174260

30-Sep-2019

13:34:16

383

1925.00

XLON

1174258

30-Sep-2019

13:31:14

844

1922.50

XLON

1170300

30-Sep-2019

13:29:52

550

1923.50

XLON

1166020

30-Sep-2019

13:29:52

365

1923.50

XLON

1166018

30-Sep-2019

13:22:11

906

1922.00

XLON

1160919

30-Sep-2019

13:14:11

349

1924.00

XLON

1156154

30-Sep-2019

13:14:11

588

1924.00

XLON

1156152

30-Sep-2019

13:07:12

878

1924.00

XLON

1151899

30-Sep-2019

13:07:12

113

1924.00

XLON

1151897

30-Sep-2019

13:00:54

970

1924.00

XLON

1148222

30-Sep-2019

12:53:44

918

1922.00

XLON

1143897

30-Sep-2019

12:47:12

843

1924.00

XLON

1140522

30-Sep-2019

12:39:59

511

1925.00

XLON

1136643

30-Sep-2019

12:39:59

492

1925.00

XLON

1136641

30-Sep-2019

12:33:05

827

1925.50

XLON

1133057

30-Sep-2019

12:25:35

178

1926.00

XLON

1129111

30-Sep-2019

12:25:35

676

1926.00

XLON

1129109

30-Sep-2019

12:18:07

904

1926.50

XLON

1125069

30-Sep-2019

12:14:58

306

1926.50

XLON

1123637

30-Sep-2019

12:14:58

521

1926.50

XLON

1123635

30-Sep-2019

12:03:07

966

1923.00

XLON

1118334

30-Sep-2019

11:57:57

825

1924.00

XLON

1115983

30-Sep-2019

11:50:21

713

1922.50

XLON

1113063

30-Sep-2019

11:50:21

269

1922.50

XLON

1113065

30-Sep-2019

11:41:03

960

1921.50

XLON

1109387

30-Sep-2019

11:35:29

813

1920.50

XLON

1107253

30-Sep-2019

11:24:08

968

1920.50

XLON

1102705

30-Sep-2019

11:17:18

122

1923.00

XLON

1099745

30-Sep-2019

11:17:18

700

1923.00

XLON

1099743

30-Sep-2019

11:13:11

411

1922.50

XLON

1098196

30-Sep-2019

11:13:11

412

1922.50

XLON

1098194

30-Sep-2019

11:03:04

992

1921.50

XLON

1093842

30-Sep-2019

10:58:11

584

1923.50

XLON

1091637

30-Sep-2019

10:58:11

394

1923.50

XLON

1091639

30-Sep-2019

10:49:21

816

1921.50

XLON

1087770

30-Sep-2019

10:44:23

823

1924.00

XLON

1085843

30-Sep-2019

10:41:53

971

1926.00

XLON

1084933

30-Sep-2019

10:34:39

703

1922.50

XLON

1082147

30-Sep-2019

10:28:56

327

1926.00

XLON

1079628

30-Sep-2019

10:28:56

601

1926.00

XLON

1079626

30-Sep-2019

10:21:32

14

1925.00

XLON

1076545

30-Sep-2019

10:21:32

860

1925.00

XLON

1076549

30-Sep-2019

10:21:32

5

1925.00

XLON

1076547

30-Sep-2019

10:14:34

265

1926.50

XLON

1073960

30-Sep-2019

10:14:34

648

1926.50

XLON

1073962

30-Sep-2019

10:03:05

519

1930.00

XLON

1069311

30-Sep-2019

10:03:05

276

1930.00

XLON

1069309

30-Sep-2019

10:03:05

195

1930.00

XLON

1069307

30-Sep-2019

09:55:11

373

1932.50

XLON

1055593

30-Sep-2019

09:55:11

125

1932.50

XLON

1055591

30-Sep-2019

09:55:11

321

1932.50

XLON

1055589

30-Sep-2019

09:53:48

649

1933.00

XLON

1051975

30-Sep-2019

09:53:48

240

1933.00

XLON

1051977

30-Sep-2019

09:46:54

271

1933.00

XLON

1034769

30-Sep-2019

09:46:54

667

1933.00

XLON

1034767

30-Sep-2019

09:39:24

164

1930.00

XLON

1015460

30-Sep-2019

09:39:24

676

1930.00

XLON

1015458

30-Sep-2019

09:31:06

813

1932.50

XLON

994288

30-Sep-2019

09:23:01

990

1934.00

XLON

984966

30-Sep-2019

09:13:56

841

1930.50

XLON

976287

30-Sep-2019

09:05:02

859

1931.50

XLON

965988

30-Sep-2019

08:54:02

862

1933.00

XLON

946111

30-Sep-2019

08:54:02

34

1933.00

XLON

946109

30-Sep-2019

08:49:54

741

1934.00

XLON

939038

30-Sep-2019

08:49:54

159

1934.00

XLON

939036

30-Sep-2019

08:39:57

208

1934.50

XLON

925335

30-Sep-2019

08:39:57

658

1934.50

XLON

925333

30-Sep-2019

08:33:10

850

1933.00

XLON

916420

30-Sep-2019

08:24:08

859

1931.00

XLON

906182

30-Sep-2019

08:19:31

463

1933.00

XLON

901596

30-Sep-2019

08:19:31

438

1933.00

XLON

901594

30-Sep-2019

08:10:22

162

1932.00

XLON

892109

30-Sep-2019

08:10:22

299

1932.00

XLON

892107

30-Sep-2019

08:10:22

202

1932.00

XLON

892111

30-Sep-2019

08:10:22

299

1932.00

XLON

892113

30-Sep-2019

08:04:02

915

1933.00

XLON

879061

30-Sep-2019

07:59:38

878

1935.50

XLON

872014

30-Sep-2019

07:52:18

858

1933.00

XLON

857638

30-Sep-2019

07:45:33

873

1931.00

XLON

847424

30-Sep-2019

07:37:38

959

1926.00

XLON

836499

30-Sep-2019

07:32:03

198

1928.00

XLON

829315

30-Sep-2019

07:32:03

198

1928.00

XLON

829319

30-Sep-2019

07:32:03

120

1928.00

XLON

829317

30-Sep-2019

07:31:36

468

1928.00

XLON

828488

30-Sep-2019

07:24:16

566

1935.00

XLON

818059

30-Sep-2019

07:24:16

328

1935.00

XLON

818057

30-Sep-2019

07:19:04

527

1934.00

XLON

811297

30-Sep-2019

07:19:04

316

1934.00

XLON

811295

30-Sep-2019

07:16:45

272

1936.50

XLON

808546

30-Sep-2019

07:16:45

372

1936.50

XLON

808544

30-Sep-2019

07:16:45

207

1936.50

XLON

808542

30-Sep-2019

07:15:08

87

1936.50

XLON

806547

30-Sep-2019

07:15:08

563

1936.50

XLON

806551

30-Sep-2019

07:15:08

224

1936.50

XLON

806549

30-Sep-2019

07:12:57

883

1936.50

XLON

804417

30-Sep-2019

07:03:21

667

1938.00

XLON

791808

30-Sep-2019

07:03:21

170

1938.00

XLON

791794

30-Sep-2019

07:03:21

81

1938.00

XLON

791792

30-Sep-2019

07:01:38

15

1937.00

XLON

788893

30-Sep-2019

07:01:38

934

1937.00

XLON

788891

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSDMFISFUSEIU
12345678910
Date   Source Headline
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
21st Feb 20245:31 pmRNSTransaction in Own Shares
20th Feb 20245:44 pmRNSTransaction in Own Shares
20th Feb 20242:14 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.