Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.03%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,358.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Jul 2023 17:20

RNS Number : 4047F
RELX PLC
07 July 2023
 

7 July 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 122,592 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,179,478 ordinary shares in treasury, and has 1,894,400,117 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 22,379,411 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

7 July 2023

Number of ordinary shares purchased:

122,592

Highest price paid per share (p):

2534

Lowest price paid per share (p):

2456

Volume weighted average price paid per share (p):

2484.2108

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

07-Jul-2023

15:08:49

243

2462.00

XLON

1873772

07-Jul-2023

15:08:49

667

2462.00

XLON

1873770

07-Jul-2023

15:08:49

153

2462.00

XLON

1873768

07-Jul-2023

15:05:11

1,672

2463.00

XLON

1867341

07-Jul-2023

15:02:05

521

2464.00

XLON

1861923

07-Jul-2023

15:02:05

667

2464.00

XLON

1861921

07-Jul-2023

15:02:05

388

2464.00

XLON

1861919

07-Jul-2023

15:02:05

116

2464.00

XLON

1861917

07-Jul-2023

14:57:02

113

2460.00

XLON

1851803

07-Jul-2023

14:57:02

1,020

2460.00

XLON

1851801

07-Jul-2023

14:57:02

559

2460.00

XLON

1851799

07-Jul-2023

14:57:02

26

2460.00

XLON

1851797

07-Jul-2023

14:53:12

617

2460.00

XLON

1846978

07-Jul-2023

14:53:12

341

2460.00

XLON

1846976

07-Jul-2023

14:53:12

623

2460.00

XLON

1846974

07-Jul-2023

14:53:12

305

2460.00

XLON

1846972

07-Jul-2023

14:49:03

1,576

2458.00

XLON

1841017

07-Jul-2023

14:42:54

1,741

2456.00

XLON

1832093

07-Jul-2023

14:39:03

1,585

2456.00

XLON

1826370

07-Jul-2023

14:33:32

1,816

2456.00

XLON

1817853

07-Jul-2023

14:29:59

1,754

2456.00

XLON

1812811

07-Jul-2023

14:24:07

1,078

2461.00

XLON

1804464

07-Jul-2023

14:24:07

396

2461.00

XLON

1804462

07-Jul-2023

14:24:07

426

2461.00

XLON

1804460

07-Jul-2023

14:20:09

22

2465.00

XLON

1799311

07-Jul-2023

14:20:09

1,699

2465.00

XLON

1799309

07-Jul-2023

14:15:13

1,814

2466.00

XLON

1792349

07-Jul-2023

14:10:07

384

2468.00

XLON

1785420

07-Jul-2023

14:10:07

215

2468.00

XLON

1785418

07-Jul-2023

14:10:07

981

2468.00

XLON

1785416

07-Jul-2023

14:08:25

950

2470.00

XLON

1782716

07-Jul-2023

14:05:10

396

2469.00

XLON

1778012

07-Jul-2023

14:05:10

390

2469.00

XLON

1778010

07-Jul-2023

14:05:10

323

2469.00

XLON

1778014

07-Jul-2023

14:05:10

70

2469.00

XLON

1778016

07-Jul-2023

14:05:10

210

2469.00

XLON

1778008

07-Jul-2023

14:05:10

426

2469.00

XLON

1778006

07-Jul-2023

14:03:51

228

2466.00

XLON

1776112

07-Jul-2023

13:58:58

772

2472.00

XLON

1768182

07-Jul-2023

13:58:58

393

2472.00

XLON

1768180

07-Jul-2023

13:58:58

573

2472.00

XLON

1768178

07-Jul-2023

13:55:01

1,552

2470.00

XLON

1763819

07-Jul-2023

13:55:01

44

2470.00

XLON

1763817

07-Jul-2023

13:52:45

1,700

2471.00

XLON

1760644

07-Jul-2023

13:50:11

1,601

2469.00

XLON

1756723

07-Jul-2023

13:46:20

192

2468.00

XLON

1750756

07-Jul-2023

13:46:20

282

2468.00

XLON

1750754

07-Jul-2023

13:46:20

500

2468.00

XLON

1750752

07-Jul-2023

13:46:20

426

2468.00

XLON

1750750

07-Jul-2023

13:41:22

1,665

2466.00

XLON

1743600

07-Jul-2023

13:41:22

85

2466.00

XLON

1743602

07-Jul-2023

13:37:52

1,654

2467.00

XLON

1738296

07-Jul-2023

13:37:52

2

2467.00

XLON

1738294

07-Jul-2023

13:34:04

1,611

2473.00

XLON

1732224

07-Jul-2023

13:31:34

1,750

2477.00

XLON

1726851

07-Jul-2023

13:31:34

89

2477.00

XLON

1726849

07-Jul-2023

13:28:41

557

2481.00

XLON

1719889

07-Jul-2023

13:28:41

1,204

2481.00

XLON

1719887

07-Jul-2023

13:25:00

1,722

2481.00

XLON

1716900

07-Jul-2023

13:16:06

22

2488.00

XLON

1711113

07-Jul-2023

13:16:00

112

2488.00

XLON

1710929

07-Jul-2023

13:16:00

110

2488.00

XLON

1710917

07-Jul-2023

13:16:00

1,336

2488.00

XLON

1710915

07-Jul-2023

13:09:42

1,824

2490.00

XLON

1706623

07-Jul-2023

13:01:21

1,862

2495.00

XLON

1700618

07-Jul-2023

12:55:13

374

2496.00

XLON

1696313

07-Jul-2023

12:55:13

1,311

2496.00

XLON

1696311

07-Jul-2023

12:45:15

1,632

2491.00

XLON

1688722

07-Jul-2023

12:37:07

148

2495.00

XLON

1682275

07-Jul-2023

12:37:07

1,427

2495.00

XLON

1682277

07-Jul-2023

12:35:20

188

2493.00

XLON

1680830

07-Jul-2023

12:32:05

173

2492.00

XLON

1677849

07-Jul-2023

12:32:05

577

2492.00

XLON

1677847

07-Jul-2023

12:31:36

168

2491.00

XLON

1677322

07-Jul-2023

12:30:54

135

2488.00

XLON

1676394

07-Jul-2023

12:30:54

473

2488.00

XLON

1676392

07-Jul-2023

12:22:16

1,680

2487.00

XLON

1668747

07-Jul-2023

12:12:29

1,794

2488.00

XLON

1662974

07-Jul-2023

12:02:06

1,544

2489.00

XLON

1657563

07-Jul-2023

11:52:41

21

2491.00

XLON

1652009

07-Jul-2023

11:52:41

30

2491.00

XLON

1652007

07-Jul-2023

11:52:41

240

2491.00

XLON

1652005

07-Jul-2023

11:52:41

154

2491.00

XLON

1652003

07-Jul-2023

11:52:41

239

2491.00

XLON

1652001

07-Jul-2023

11:52:41

485

2491.00

XLON

1651999

07-Jul-2023

11:52:41

501

2491.00

XLON

1651997

07-Jul-2023

11:38:39

1,776

2488.00

XLON

1645510

07-Jul-2023

11:26:42

1,539

2488.00

XLON

1638469

07-Jul-2023

11:20:01

237

2488.00

XLON

1635158

07-Jul-2023

11:20:01

126

2488.00

XLON

1635156

07-Jul-2023

11:20:01

451

2488.00

XLON

1635154

07-Jul-2023

11:20:01

485

2488.00

XLON

1635152

07-Jul-2023

11:20:01

354

2488.00

XLON

1635150

07-Jul-2023

11:03:57

1,748

2486.00

XLON

1629027

07-Jul-2023

10:56:29

1,614

2488.00

XLON

1625690

07-Jul-2023

10:44:30

1,577

2487.00

XLON

1620154

07-Jul-2023

10:44:30

24

2487.00

XLON

1620152

07-Jul-2023

10:32:04

1,535

2489.00

XLON

1614572

07-Jul-2023

10:19:12

1,082

2487.00

XLON

1607622

07-Jul-2023

10:19:12

742

2487.00

XLON

1607620

07-Jul-2023

10:09:11

1,540

2488.00

XLON

1601290

07-Jul-2023

09:59:58

1,645

2486.00

XLON

1596344

07-Jul-2023

09:49:13

1,041

2492.00

XLON

1584141

07-Jul-2023

09:49:13

592

2492.00

XLON

1584143

07-Jul-2023

09:40:07

1,645

2493.00

XLON

1575014

07-Jul-2023

09:40:07

81

2493.00

XLON

1575016

07-Jul-2023

09:31:34

981

2491.00

XLON

1565178

07-Jul-2023

09:31:34

873

2491.00

XLON

1565176

07-Jul-2023

09:18:14

1,712

2495.00

XLON

1549706

07-Jul-2023

09:12:29

1,164

2496.00

XLON

1542841

07-Jul-2023

09:12:29

444

2496.00

XLON

1542839

07-Jul-2023

09:07:18

483

2494.00

XLON

1535806

07-Jul-2023

09:07:18

1,195

2494.00

XLON

1535804

07-Jul-2023

08:53:14

1,798

2489.00

XLON

1516609

07-Jul-2023

08:42:02

1,708

2487.00

XLON

1498540

07-Jul-2023

08:34:27

1,732

2489.00

XLON

1486320

07-Jul-2023

08:27:25

1,754

2491.00

XLON

1476168

07-Jul-2023

08:22:22

1,853

2490.00

XLON

1468585

07-Jul-2023

08:09:44

1,561

2488.00

XLON

1451575

07-Jul-2023

08:01:26

1,534

2491.00

XLON

1438483

07-Jul-2023

08:00:43

414

2492.00

XLON

1437545

07-Jul-2023

08:00:43

159

2492.00

XLON

1437547

07-Jul-2023

08:00:43

410

2492.00

XLON

1437543

07-Jul-2023

08:00:43

568

2492.00

XLON

1437541

07-Jul-2023

07:45:26

1,766

2493.00

XLON

1408629

07-Jul-2023

07:38:26

1,249

2501.00

XLON

1398494

07-Jul-2023

07:38:26

360

2501.00

XLON

1398492

07-Jul-2023

07:32:48

760

2506.00

XLON

1389338

07-Jul-2023

07:32:48

1,056

2506.00

XLON

1389336

07-Jul-2023

07:27:39

1,566

2503.00

XLON

1380305

07-Jul-2023

07:21:05

1,909

2507.00

XLON

1371352

07-Jul-2023

07:13:49

1,677

2504.00

XLON

1360689

07-Jul-2023

07:11:06

1,076

2502.00

XLON

1356673

07-Jul-2023

07:11:06

509

2502.00

XLON

1356671

07-Jul-2023

07:07:51

1,707

2501.00

XLON

1352089

07-Jul-2023

07:02:33

1,891

2513.00

XLON

1344955

07-Jul-2023

07:00:13

1,895

2532.00

XLON

1339386

07-Jul-2023

07:00:13

1,549

2534.00

XLON

1339381

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFMWEDSEFW
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.