Last checked at 6 Jun 2023 17:04
6 June 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 163,598 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,968,329 ordinary shares in treasury, and has 1,897,560,986 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,168,262 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 June 2023 |
Number of ordinary shares purchased: | 163,598 |
Highest price paid per share (p): | 2597 |
Lowest price paid per share (p): | 2578 |
Volume weighted average price paid per share (p): | 2589.0766 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
06-Jun-2023 | 15:11:31 | 192 | 2582.00 | XLON | 1970195 | ||
06-Jun-2023 | 15:11:31 | 1,710 | 2582.00 | XLON | 1970193 | ||
06-Jun-2023 | 15:09:42 | 1,113 | 2583.00 | XLON | 1967293 | ||
06-Jun-2023 | 15:09:05 | 869 | 2583.00 | XLON | 1966474 | ||
06-Jun-2023 | 15:05:25 | 1,766 | 2585.00 | XLON | 1961254 | ||
06-Jun-2023 | 15:02:54 | 1,530 | 2587.00 | XLON | 1957547 | ||
06-Jun-2023 | 15:02:54 | 371 | 2587.00 | XLON | 1957545 | ||
06-Jun-2023 | 15:00:08 | 37 | 2587.00 | XLON | 1951978 | ||
06-Jun-2023 | 15:00:08 | 1,670 | 2587.00 | XLON | 1951976 | ||
06-Jun-2023 | 15:00:08 | 75 | 2587.00 | XLON | 1951974 | ||
06-Jun-2023 | 14:58:12 | 217 | 2587.00 | XLON | 1947021 | ||
06-Jun-2023 | 14:58:12 | 1,162 | 2587.00 | XLON | 1947019 | ||
06-Jun-2023 | 14:58:12 | 382 | 2587.00 | XLON | 1947017 | ||
06-Jun-2023 | 14:55:01 | 1,269 | 2588.00 | XLON | 1942711 | ||
06-Jun-2023 | 14:55:01 | 639 | 2588.00 | XLON | 1942713 | ||
06-Jun-2023 | 14:49:42 | 1,136 | 2588.00 | XLON | 1935343 | ||
06-Jun-2023 | 14:49:42 | 909 | 2588.00 | XLON | 1935345 | ||
06-Jun-2023 | 14:45:46 | 1,687 | 2589.00 | XLON | 1929136 | ||
06-Jun-2023 | 14:44:44 | 1,854 | 2589.00 | XLON | 1927199 | ||
06-Jun-2023 | 14:38:31 | 839 | 2588.00 | XLON | 1918109 | ||
06-Jun-2023 | 14:38:31 | 957 | 2588.00 | XLON | 1918107 | ||
06-Jun-2023 | 14:33:51 | 1,920 | 2588.00 | XLON | 1910769 | ||
06-Jun-2023 | 14:32:49 | 1,752 | 2589.00 | XLON | 1909436 | ||
06-Jun-2023 | 14:30:10 | 613 | 2588.00 | XLON | 1905114 | ||
06-Jun-2023 | 14:30:08 | 1,195 | 2588.00 | XLON | 1905063 | ||
06-Jun-2023 | 14:29:22 | 723 | 2589.00 | XLON | 1903431 | ||
06-Jun-2023 | 14:29:22 | 171 | 2589.00 | XLON | 1903435 | ||
06-Jun-2023 | 14:29:22 | 157 | 2589.00 | XLON | 1903433 | ||
06-Jun-2023 | 14:29:22 | 724 | 2589.00 | XLON | 1903429 | ||
06-Jun-2023 | 14:21:58 | 1,847 | 2591.00 | XLON | 1890631 | ||
06-Jun-2023 | 14:19:39 | 589 | 2591.00 | XLON | 1885713 | ||
06-Jun-2023 | 14:19:39 | 1,153 | 2591.00 | XLON | 1885711 | ||
06-Jun-2023 | 14:17:21 | 264 | 2591.00 | XLON | 1881997 | ||
06-Jun-2023 | 14:17:21 | 1,506 | 2591.00 | XLON | 1881995 | ||
06-Jun-2023 | 14:13:05 | 1,601 | 2591.00 | XLON | 1875089 | ||
06-Jun-2023 | 14:13:05 | 276 | 2591.00 | XLON | 1875087 | ||
06-Jun-2023 | 14:12:06 | 1,360 | 2592.00 | XLON | 1873174 | ||
06-Jun-2023 | 14:12:06 | 474 | 2592.00 | XLON | 1873176 | ||
06-Jun-2023 | 14:12:06 | 288 | 2592.00 | XLON | 1873172 | ||
06-Jun-2023 | 14:11:03 | 578 | 2593.00 | XLON | 1871120 | ||
06-Jun-2023 | 14:11:03 | 578 | 2593.00 | XLON | 1871118 | ||
06-Jun-2023 | 14:11:03 | 155 | 2593.00 | XLON | 1871116 | ||
06-Jun-2023 | 14:11:03 | 323 | 2593.00 | XLON | 1871114 | ||
06-Jun-2023 | 14:04:40 | 1,626 | 2591.00 | XLON | 1859298 | ||
06-Jun-2023 | 14:04:40 | 163 | 2591.00 | XLON | 1859296 | ||
06-Jun-2023 | 14:01:14 | 1,777 | 2592.00 | XLON | 1852747 | ||
06-Jun-2023 | 13:58:59 | 1,016 | 2593.00 | XLON | 1846169 | ||
06-Jun-2023 | 13:58:59 | 892 | 2593.00 | XLON | 1846167 | ||
06-Jun-2023 | 13:57:04 | 1,621 | 2594.00 | XLON | 1842760 | ||
06-Jun-2023 | 13:56:59 | 144 | 2594.00 | XLON | 1842597 | ||
06-Jun-2023 | 13:52:59 | 202 | 2591.00 | XLON | 1836436 | ||
06-Jun-2023 | 13:52:59 | 313 | 2591.00 | XLON | 1836434 | ||
06-Jun-2023 | 13:52:59 | 1,351 | 2591.00 | XLON | 1836438 | ||
06-Jun-2023 | 13:52:59 | 112 | 2591.00 | XLON | 1836426 | ||
06-Jun-2023 | 13:49:55 | 72 | 2591.00 | XLON | 1830891 | ||
06-Jun-2023 | 13:49:55 | 728 | 2591.00 | XLON | 1830889 | ||
06-Jun-2023 | 13:49:55 | 1,038 | 2591.00 | XLON | 1830887 | ||
06-Jun-2023 | 13:47:01 | 1,930 | 2590.00 | XLON | 1825437 | ||
06-Jun-2023 | 13:43:59 | 1,958 | 2591.00 | XLON | 1819336 | ||
06-Jun-2023 | 13:43:14 | 581 | 2591.00 | XLON | 1818297 | ||
06-Jun-2023 | 13:43:14 | 220 | 2591.00 | XLON | 1818295 | ||
06-Jun-2023 | 13:43:14 | 802 | 2591.00 | XLON | 1818299 | ||
06-Jun-2023 | 13:43:14 | 221 | 2591.00 | XLON | 1818301 | ||
06-Jun-2023 | 13:37:15 | 1,322 | 2588.00 | XLON | 1806577 | ||
06-Jun-2023 | 13:37:15 | 410 | 2588.00 | XLON | 1806575 | ||
06-Jun-2023 | 13:34:42 | 2,036 | 2590.00 | XLON | 1801887 | ||
06-Jun-2023 | 13:31:21 | 421 | 2595.00 | XLON | 1794865 | ||
06-Jun-2023 | 13:31:21 | 578 | 2595.00 | XLON | 1794863 | ||
06-Jun-2023 | 13:31:21 | 641 | 2595.00 | XLON | 1794861 | ||
06-Jun-2023 | 13:31:21 | 325 | 2595.00 | XLON | 1794859 | ||
06-Jun-2023 | 13:31:21 | 1,052 | 2595.00 | XLON | 1794857 | ||
06-Jun-2023 | 13:31:13 | 913 | 2595.00 | XLON | 1794551 | ||
06-Jun-2023 | 13:30:59 | 2,044 | 2595.00 | XLON | 1793877 | ||
06-Jun-2023 | 13:22:10 | 1,722 | 2595.00 | XLON | 1780482 | ||
06-Jun-2023 | 13:20:43 | 1,790 | 2595.00 | XLON | 1779025 | ||
06-Jun-2023 | 13:15:43 | 513 | 2596.00 | XLON | 1774237 | ||
06-Jun-2023 | 13:15:43 | 262 | 2596.00 | XLON | 1774235 | ||
06-Jun-2023 | 13:15:43 | 72 | 2596.00 | XLON | 1774233 | ||
06-Jun-2023 | 13:15:43 | 578 | 2596.00 | XLON | 1774231 | ||
06-Jun-2023 | 13:15:43 | 578 | 2596.00 | XLON | 1774229 | ||
06-Jun-2023 | 13:11:03 | 278 | 2595.00 | XLON | 1770213 | ||
06-Jun-2023 | 13:11:03 | 578 | 2595.00 | XLON | 1770211 | ||
06-Jun-2023 | 13:11:03 | 415 | 2595.00 | XLON | 1770209 | ||
06-Jun-2023 | 13:11:03 | 578 | 2595.00 | XLON | 1770215 | ||
06-Jun-2023 | 13:11:03 | 234 | 2595.00 | XLON | 1770217 | ||
06-Jun-2023 | 13:05:19 | 18 | 2594.00 | XLON | 1765261 | ||
06-Jun-2023 | 13:01:33 | 519 | 2594.00 | XLON | 1761705 | ||
06-Jun-2023 | 13:01:33 | 1,319 | 2594.00 | XLON | 1761703 | ||
06-Jun-2023 | 13:01:17 | 578 | 2595.00 | XLON | 1761487 | ||
06-Jun-2023 | 13:01:17 | 578 | 2595.00 | XLON | 1761485 | ||
06-Jun-2023 | 13:01:17 | 124 | 2595.00 | XLON | 1761483 | ||
06-Jun-2023 | 13:01:17 | 270 | 2595.00 | XLON | 1761481 | ||
06-Jun-2023 | 12:54:57 | 1,131 | 2595.00 | XLON | 1755568 | ||
06-Jun-2023 | 12:54:57 | 301 | 2595.00 | XLON | 1755566 | ||
06-Jun-2023 | 12:54:57 | 359 | 2595.00 | XLON | 1755564 | ||
06-Jun-2023 | 12:42:40 | 463 | 2595.00 | XLON | 1744664 | ||
06-Jun-2023 | 12:42:40 | 1,533 | 2595.00 | XLON | 1744666 | ||
06-Jun-2023 | 12:39:00 | 685 | 2595.00 | XLON | 1741506 | ||
06-Jun-2023 | 12:39:00 | 1,685 | 2595.00 | XLON | 1741496 | ||
06-Jun-2023 | 12:24:20 | 1,262 | 2595.00 | XLON | 1729245 | ||
06-Jun-2023 | 12:24:20 | 385 | 2595.00 | XLON | 1729243 | ||
06-Jun-2023 | 12:15:03 | 1,844 | 2594.00 | XLON | 1722006 | ||
06-Jun-2023 | 12:07:38 | 1,979 | 2596.00 | XLON | 1716574 | ||
06-Jun-2023 | 11:50:56 | 1,988 | 2595.00 | XLON | 1704529 | ||
06-Jun-2023 | 11:45:44 | 1,052 | 2597.00 | XLON | 1700545 | ||
06-Jun-2023 | 11:45:44 | 733 | 2597.00 | XLON | 1700543 | ||
06-Jun-2023 | 11:45:07 | 60 | 2597.00 | XLON | 1700163 | ||
06-Jun-2023 | 11:45:07 | 823 | 2597.00 | XLON | 1700161 | ||
06-Jun-2023 | 11:29:21 | 22 | 2593.00 | XLON | 1688468 | ||
06-Jun-2023 | 11:29:21 | 649 | 2593.00 | XLON | 1688473 | ||
06-Jun-2023 | 11:29:21 | 1,349 | 2593.00 | XLON | 1688471 | ||
06-Jun-2023 | 11:23:43 | 1,241 | 2593.00 | XLON | 1685243 | ||
06-Jun-2023 | 11:17:13 | 606 | 2593.00 | XLON | 1680398 | ||
06-Jun-2023 | 11:02:38 | 1,674 | 2591.00 | XLON | 1669165 | ||
06-Jun-2023 | 10:59:56 | 446 | 2593.00 | XLON | 1664521 | ||
06-Jun-2023 | 10:59:56 | 1,549 | 2593.00 | XLON | 1664519 | ||
06-Jun-2023 | 10:45:00 | 2,046 | 2592.00 | XLON | 1653996 | ||
06-Jun-2023 | 10:38:58 | 1,714 | 2593.00 | XLON | 1650160 | ||
06-Jun-2023 | 10:26:29 | 591 | 2589.00 | XLON | 1640873 | ||
06-Jun-2023 | 10:26:29 | 1,319 | 2589.00 | XLON | 1640871 | ||
06-Jun-2023 | 10:21:24 | 702 | 2588.00 | XLON | 1637465 | ||
06-Jun-2023 | 10:21:24 | 702 | 2588.00 | XLON | 1637467 | ||
06-Jun-2023 | 10:20:26 | 702 | 2588.00 | XLON | 1636766 | ||
06-Jun-2023 | 10:13:05 | 1,869 | 2587.00 | XLON | 1632375 | ||
06-Jun-2023 | 09:58:48 | 1,253 | 2586.00 | XLON | 1622204 | ||
06-Jun-2023 | 09:58:48 | 226 | 2586.00 | XLON | 1622202 | ||
06-Jun-2023 | 09:58:48 | 120 | 2586.00 | XLON | 1622200 | ||
06-Jun-2023 | 09:58:48 | 390 | 2586.00 | XLON | 1622198 | ||
06-Jun-2023 | 09:57:47 | 1,827 | 2588.00 | XLON | 1621148 | ||
06-Jun-2023 | 09:41:22 | 1,927 | 2588.00 | XLON | 1606556 | ||
06-Jun-2023 | 09:36:16 | 1,653 | 2589.00 | XLON | 1598749 | ||
06-Jun-2023 | 09:30:15 | 525 | 2590.00 | XLON | 1592938 | ||
06-Jun-2023 | 09:30:15 | 1,341 | 2590.00 | XLON | 1592936 | ||
06-Jun-2023 | 09:29:26 | 7 | 2591.00 | XLON | 1592072 | ||
06-Jun-2023 | 09:29:26 | 750 | 2591.00 | XLON | 1592070 | ||
06-Jun-2023 | 09:29:26 | 200 | 2591.00 | XLON | 1592078 | ||
06-Jun-2023 | 09:29:26 | 124 | 2591.00 | XLON | 1592074 | ||
06-Jun-2023 | 09:29:26 | 1,072 | 2591.00 | XLON | 1592076 | ||
06-Jun-2023 | 09:29:26 | 750 | 2591.00 | XLON | 1592068 | ||
06-Jun-2023 | 09:17:58 | 443 | 2584.00 | XLON | 1580200 | ||
06-Jun-2023 | 09:17:58 | 1,469 | 2584.00 | XLON | 1580198 | ||
06-Jun-2023 | 09:08:27 | 1,676 | 2583.00 | XLON | 1569682 | ||
06-Jun-2023 | 08:53:21 | 907 | 2579.00 | XLON | 1550688 | ||
06-Jun-2023 | 08:53:21 | 950 | 2579.00 | XLON | 1550686 | ||
06-Jun-2023 | 08:44:53 | 1,998 | 2578.00 | XLON | 1538186 | ||
06-Jun-2023 | 08:33:58 | 1,294 | 2578.00 | XLON | 1522961 | ||
06-Jun-2023 | 08:33:50 | 495 | 2578.00 | XLON | 1522652 | ||
06-Jun-2023 | 08:33:32 | 2 | 2578.00 | XLON | 1522278 | ||
06-Jun-2023 | 08:33:32 | 160 | 2578.00 | XLON | 1522276 | ||
06-Jun-2023 | 08:33:10 | 2,025 | 2579.00 | XLON | 1521800 | ||
06-Jun-2023 | 08:32:48 | 1,703 | 2581.00 | XLON | 1520896 | ||
06-Jun-2023 | 08:22:56 | 658 | 2582.00 | XLON | 1507893 | ||
06-Jun-2023 | 08:22:56 | 31 | 2582.00 | XLON | 1507891 | ||
06-Jun-2023 | 08:22:56 | 31 | 2582.00 | XLON | 1507889 | ||
06-Jun-2023 | 08:22:56 | 31 | 2582.00 | XLON | 1507887 | ||
06-Jun-2023 | 08:22:56 | 31 | 2582.00 | XLON | 1507873 | ||
06-Jun-2023 | 08:22:56 | 41 | 2582.00 | XLON | 1507865 | ||
06-Jun-2023 | 08:22:56 | 41 | 2582.00 | XLON | 1507867 | ||
06-Jun-2023 | 08:22:56 | 31 | 2582.00 | XLON | 1507869 | ||
06-Jun-2023 | 08:22:56 | 32 | 2582.00 | XLON | 1507871 | ||
06-Jun-2023 | 08:22:56 | 31 | 2582.00 | XLON | 1507883 | ||
06-Jun-2023 | 08:22:56 | 48 | 2582.00 | XLON | 1507875 | ||
06-Jun-2023 | 08:22:56 | 36 | 2582.00 | XLON | 1507877 | ||
06-Jun-2023 | 08:22:56 | 31 | 2582.00 | XLON | 1507879 | ||
06-Jun-2023 | 08:22:56 | 524 | 2582.00 | XLON | 1507881 | ||
06-Jun-2023 | 08:22:56 | 31 | 2582.00 | XLON | 1507885 | ||
06-Jun-2023 | 08:22:56 | 248 | 2582.00 | XLON | 1507863 | ||
06-Jun-2023 | 08:20:38 | 524 | 2583.00 | XLON | 1505126 | ||
06-Jun-2023 | 08:20:38 | 667 | 2583.00 | XLON | 1505128 | ||
06-Jun-2023 | 08:18:31 | 1,977 | 2580.00 | XLON | 1502789 | ||
06-Jun-2023 | 08:05:06 | 1,856 | 2581.00 | XLON | 1483865 | ||
06-Jun-2023 | 07:56:42 | 1,928 | 2583.00 | XLON | 1472306 | ||
06-Jun-2023 | 07:51:48 | 1,795 | 2582.00 | XLON | 1463936 | ||
06-Jun-2023 | 07:46:39 | 301 | 2582.00 | XLON | 1455885 | ||
06-Jun-2023 | 07:46:39 | 335 | 2582.00 | XLON | 1455883 | ||
06-Jun-2023 | 07:46:39 | 152 | 2582.00 | XLON | 1455881 | ||
06-Jun-2023 | 07:46:39 | 490 | 2582.00 | XLON | 1455879 | ||
06-Jun-2023 | 07:46:39 | 490 | 2582.00 | XLON | 1455877 | ||
06-Jun-2023 | 07:46:00 | 1,974 | 2583.00 | XLON | 1454931 | ||
06-Jun-2023 | 07:36:58 | 1,055 | 2582.00 | XLON | 1441852 | ||
06-Jun-2023 | 07:36:58 | 890 | 2582.00 | XLON | 1441850 | ||
06-Jun-2023 | 07:33:49 | 1,035 | 2582.00 | XLON | 1437059 | ||
06-Jun-2023 | 07:33:49 | 912 | 2582.00 | XLON | 1437057 | ||
06-Jun-2023 | 07:25:14 | 1,938 | 2586.00 | XLON | 1423829 | ||
06-Jun-2023 | 07:23:06 | 747 | 2586.00 | XLON | 1421277 | ||
06-Jun-2023 | 07:23:06 | 1,053 | 2586.00 | XLON | 1421275 | ||
06-Jun-2023 | 07:09:02 | 1,861 | 2588.00 | XLON | 1402876 | ||
06-Jun-2023 | 07:07:13 | 1,099 | 2592.00 | XLON | 1399996 | ||
06-Jun-2023 | 07:07:13 | 888 | 2592.00 | XLON | 1399994 | ||
06-Jun-2023 | 07:04:26 | 2,262 | 2593.00 | XLON | 1395911 | ||
06-Jun-2023 | 07:01:36 | 598 | 2589.00 | XLON | 1392008 |