Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

28 July 2023

Number of ordinary shares purchased:

77,633

Highest price paid per share (p):

2659

Lowest price paid per share (p):

2631

Volume weighted average price paid per share (p):

2647.1982

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

28-Jul-2023 08:56:10

198

2650.0000

XLON

05002050000030775-E0FNec6NF37E20230728

28-Jul-2023 08:59:07

235

2651.0000

XLON

05002050000031259-E0FNec6NF55g20230728

28-Jul-2023 09:02:03

180

2648.0000

XLON

07002070000030755-E0FNec6NF6xc20230728

28-Jul-2023 09:05:59

252

2651.0000

XLON

05002050000032618-E0FNec6NFBRB20230728

28-Jul-2023 09:05:59

216

2651.0000

XLON

07002070000032535-E0FNec6NFBRD20230728

28-Jul-2023 09:07:13

68

2652.0000

XLON

05002050000032844-E0FNec6NFCh720230728

28-Jul-2023 09:07:13

149

2652.0000

XLON

05002050000032844-E0FNec6NFChB20230728

28-Jul-2023 09:07:13

182

2652.0000

XLON

07002070000032776-E0FNec6NFChD20230728

28-Jul-2023 09:10:22

197

2653.0000

XLON

07002070000033058-E0FNec6NFFsp20230728

28-Jul-2023 09:11:48

199

2655.0000

XLON

05002050000033842-E0FNec6NFHXZ20230728

28-Jul-2023 09:15:02

199

2658.0000

XLON

05002050000034397-E0FNec6NFKL820230728

28-Jul-2023 09:16:07

209

2659.0000

XLON

05002050000034551-E0FNec6NFLW220230728

28-Jul-2023 09:17:03

198

2659.0000

XLON

07002070000034465-E0FNec6NFM8J20230728

28-Jul-2023 09:17:03

198

2659.0000

XLON

05002050000034636-E0FNec6NFM8H20230728

28-Jul-2023 09:23:17

66

2657.0000

XLON

07002070000034744-E0FNec6NFRme20230728

28-Jul-2023 09:23:17

117

2657.0000

XLON

07002070000034744-E0FNec6NFRmj20230728

28-Jul-2023 09:23:39

14

2656.0000

XLON

05002050000035521-E0FNec6NFSHz20230728

28-Jul-2023 09:23:39

198

2656.0000

XLON

05002050000035521-E0FNec6NFSHx20230728

28-Jul-2023 09:26:16

207

2655.0000

XLON

07002070000036015-E0FNec6NFV6M20230728

28-Jul-2023 09:30:00

184

2655.0000

XLON

07002070000036534-E0FNec6NFXrW20230728

28-Jul-2023 09:31:38

155

2655.0000

XLON

05002050000037345-E0FNec6NFZKc20230728

28-Jul-2023 09:32:24

226

2653.0000

XLON

05002050000036424-E0FNec6NFZmh20230728

28-Jul-2023 09:33:24

234

2650.0000

XLON

07002070000037535-E0FNec6NFahy20230728

28-Jul-2023 09:37:28

217

2654.0000

XLON

07002070000038210-E0FNec6NFeQX20230728

28-Jul-2023 09:37:55

96

2653.0000

XLON

05002050000038304-E0FNec6NFer920230728

28-Jul-2023 09:37:55

85

2653.0000

XLON

05002050000038304-E0FNec6NFer720230728

28-Jul-2023 09:46:10

322

2659.0000

XLON

07002070000039559-E0FNec6NFl6I20230728

28-Jul-2023 09:47:46

232

2659.0000

XLON

07002070000040108-E0FNec6NFmYL20230728

28-Jul-2023 09:49:40

215

2659.0000

XLON

05002050000040724-E0FNec6NFoB420230728

28-Jul-2023 09:49:40

102

2659.0000

XLON

05002050000040724-E0FNec6NFoB620230728

28-Jul-2023 09:50:30

213

2659.0000

XLON

07002070000040892-E0FNec6NFouU20230728

28-Jul-2023 09:51:48

265

2658.0000

XLON

07002070000039341-E0FNec6NFpyN20230728

28-Jul-2023 09:52:52

216

2657.0000

XLON

05002050000041355-E0FNec6NFqm220230728

28-Jul-2023 09:54:13

234

2656.0000

XLON

07002070000041287-E0FNec6NFrvF20230728

28-Jul-2023 09:55:30

252

2657.0000

XLON

05002050000041976-E0FNec6NFshz20230728

28-Jul-2023 09:57:14

216

2657.0000

XLON

05002050000042259-E0FNec6NFu6G20230728

28-Jul-2023 09:57:38

270

2656.0000

XLON

07002070000042144-E0FNec6NFudI20230728

28-Jul-2023 09:59:33

199

2655.0000

XLON

07002070000042585-E0FNec6NFx2D20230728

28-Jul-2023 10:00:36

180

2655.0000

XLON

07002070000042801-E0FNec6NFy2M20230728

28-Jul-2023 10:02:17

234

2655.0000

XLON

07002070000043027-E0FNec6NFzoU20230728

28-Jul-2023 10:04:55

231

2654.0000

XLON

05002050000042608-E0FNec6NG2SW20230728

28-Jul-2023 10:07:44

198

2655.0000

XLON

07002070000043895-E0FNec6NG52M20230728

28-Jul-2023 10:10:14

96

2655.0000

XLON

05002050000044239-E0FNec6NG7ZR20230728

28-Jul-2023 10:10:14

156

2655.0000

XLON

05002050000044239-E0FNec6NG7ZP20230728

28-Jul-2023 10:11:05

252

2655.0000

XLON

07002070000044590-E0FNec6NG8Af20230728

28-Jul-2023 10:12:23

180

2655.0000

XLON

07002070000044822-E0FNec6NG9Ck20230728

28-Jul-2023 10:12:27

180

2654.0000

XLON

07002070000043628-E0FNec6NG9JE20230728

28-Jul-2023 10:15:05

252

2654.0000

XLON

05002050000045157-E0FNec6NGB8d20230728

28-Jul-2023 10:15:50

180

2654.0000

XLON

05002050000045397-E0FNec6NGBvl20230728

28-Jul-2023 10:23:29

212

2655.0000

XLON

05002050000046295-E0FNec6NGI8T20230728

28-Jul-2023 10:25:04

180

2654.0000

XLON

07002070000045612-E0FNec6NGJSm20230728

28-Jul-2023 10:26:01

266

2655.0000

XLON

05002050000046934-E0FNec6NGKDo20230728

28-Jul-2023 10:30:12

283

2655.0000

XLON

05002050000047097-E0FNec6NGNFN20230728

28-Jul-2023 10:31:22

289

2655.0000

XLON

07002070000047610-E0FNec6NGOWZ20230728

28-Jul-2023 10:33:00

372

2654.0000

XLON

07002070000046700-E0FNec6NGPrf20230728

28-Jul-2023 10:33:50

245

2653.0000

XLON

07002070000048264-E0FNec6NGQdE20230728

28-Jul-2023 10:33:58

322

2652.0000

XLON

07002070000047234-E0FNec6NGQkx20230728

28-Jul-2023 10:34:02

197

2650.0000

XLON

07002070000048103-E0FNec6NGQsM20230728

28-Jul-2023 10:36:03

181

2651.0000

XLON

05002050000049142-E0FNec6NGSJO20230728

28-Jul-2023 10:36:24

234

2650.0000

XLON

07002070000048848-E0FNec6NGSga20230728

28-Jul-2023 10:38:18

188

2650.0000

XLON

05002050000049453-E0FNec6NGUAV20230728

28-Jul-2023 10:41:17

216

2651.0000

XLON

05002050000049760-E0FNec6NGWYd20230728

28-Jul-2023 10:42:43

198

2651.0000

XLON

05002050000050264-E0FNec6NGXjl20230728

28-Jul-2023 10:45:30

261

2652.0000

XLON

05002050000050664-E0FNec6NGZUq20230728

28-Jul-2023 10:46:19

198

2651.0000

XLON

05002050000050509-E0FNec6NGa8n20230728

28-Jul-2023 10:49:35

270

2650.0000

XLON

07002070000050663-E0FNec6NGcvT20230728

28-Jul-2023 10:49:36

198

2649.0000

XLON

05002050000050936-E0FNec6NGcxD20230728

28-Jul-2023 10:51:36

190

2650.0000

XLON

05002050000051483-E0FNec6NGeUj20230728

28-Jul-2023 10:53:11

198

2650.0000

XLON

05002050000051720-E0FNec6NGgAK20230728

28-Jul-2023 10:56:00

267

2652.0000

XLON

07002070000051863-E0FNec6NGhyM20230728

28-Jul-2023 10:58:11

101

2651.0000

XLON

05002050000052065-E0FNec6NGjMV20230728

28-Jul-2023 10:58:11

80

2651.0000

XLON

05002050000052065-E0FNec6NGjMS20230728

28-Jul-2023 10:59:14

270

2650.0000

XLON

07002070000051747-E0FNec6NGjxm20230728

28-Jul-2023 11:02:03

215

2650.0000

XLON

07002070000052533-E0FNec6NGmWc20230728

28-Jul-2023 11:07:38

426

2654.0000

XLON

07002070000054372-E0FNec6NGrUo20230728

28-Jul-2023 11:10:30

362

2654.0000

XLON

07002070000055052-E0FNec6NGtn320230728

28-Jul-2023 11:12:08

124

2653.0000

XLON

05002050000054894-E0FNec6NGuoc20230728

28-Jul-2023 11:12:08

218

2653.0000

XLON

05002050000054894-E0FNec6NGuoe20230728

28-Jul-2023 11:15:42

254

2654.0000

XLON

05002050000056007-E0FNec6NGxHN20230728

28-Jul-2023 11:15:42

63

2654.0000

XLON

05002050000056007-E0FNec6NGxHP20230728

28-Jul-2023 11:21:57

373

2657.0000

XLON

05002050000056806-E0FNec6NH2Ca20230728

28-Jul-2023 11:22:26

407

2656.0000

XLON

07002070000056702-E0FNec6NH2f920230728

28-Jul-2023 11:22:26

228

2656.0000

XLON

07002070000056716-E0FNec6NH2fD20230728

28-Jul-2023 11:22:27

44

2656.0000

XLON

07002070000056716-E0FNec6NH2fB20230728

28-Jul-2023 11:25:40

279

2658.0000

XLON

07002070000057536-E0FNec6NH5Wt20230728

28-Jul-2023 11:27:51

305

2657.0000

XLON

05002050000057552-E0FNec6NH6zM20230728

28-Jul-2023 11:29:04

203

2656.0000

XLON

05002050000057606-E0FNec6NH7ma20230728

28-Jul-2023 11:29:07

337

2655.0000

XLON

05002050000058168-E0FNec6NH7pi20230728

28-Jul-2023 11:31:27

31

2656.0000

XLON

07002070000058589-E0FNec6NH9Y620230728

28-Jul-2023 11:32:35

163

2656.0000

XLON

07002070000058589-E0FNec6NHAAd20230728

28-Jul-2023 11:33:55

77

2657.0000

XLON

05002050000059909-E0FNec6NHB3w20230728

28-Jul-2023 11:33:55

207

2657.0000

XLON

05002050000059909-E0FNec6NHB3y20230728

28-Jul-2023 11:36:50

242

2657.0000

XLON

05002050000060164-E0FNec6NHD4920230728

28-Jul-2023 11:37:31

308

2656.0000

XLON

07002070000059811-E0FNec6NHDev20230728

28-Jul-2023 11:37:54

239

2654.0000

XLON

05002050000058717-E0FNec6NHE5s20230728

28-Jul-2023 11:39:32

132

2653.0000

XLON

05002050000060767-E0FNec6NHFbc20230728

28-Jul-2023 11:39:32

66

2653.0000

XLON

05002050000060767-E0FNec6NHFbX20230728

28-Jul-2023 11:41:20

252

2653.0000

XLON

07002070000061070-E0FNec6NHHFV20230728

28-Jul-2023 11:41:53

216

2652.0000

XLON

05002050000060704-E0FNec6NHHzu20230728

28-Jul-2023 11:42:01

180

2651.0000

XLON

07002070000060597-E0FNec6NHICb20230728

28-Jul-2023 11:42:57

234

2649.0000

XLON

07002070000061358-E0FNec6NHIuz20230728

28-Jul-2023 11:50:07

270

2653.0000

XLON

05002050000062853-E0FNec6NHNdM20230728

28-Jul-2023 11:50:12

199

2652.0000

XLON

07002070000062039-E0FNec6NHNmi20230728

28-Jul-2023 11:51:47

209

2651.0000

XLON

07002070000062136-E0FNec6NHOXG20230728

28-Jul-2023 11:54:56

199

2652.0000

XLON

05002050000063505-E0FNec6NHQMR20230728

28-Jul-2023 11:56:55

181

2651.0000

XLON

05002050000063246-E0FNec6NHRfW20230728

28-Jul-2023 12:01:38

234

2651.0000

XLON

07002070000063945-E0FNec6NHUM720230728

28-Jul-2023 12:02:15

322

2651.0000

XLON

07002070000064602-E0FNec6NHV5120230728

28-Jul-2023 12:08:11

354

2655.0000

XLON

05002050000065668-E0FNec6NHYxU20230728

28-Jul-2023 12:11:40

431

2656.0000

XLON

05002050000066074-E0FNec6NHalX20230728

28-Jul-2023 12:13:56

373

2656.0000

XLON

07002070000066003-E0FNec6NHc8o20230728

28-Jul-2023 12:15:20

486

2655.0000

XLON

07002070000065794-E0FNec6NHdB920230728

28-Jul-2023 12:16:29

241

2655.0000

XLON

07002070000066516-E0FNec6NHdrD20230728

28-Jul-2023 12:17:43

314

2654.0000

XLON

07002070000066232-E0FNec6NHecA20230728

28-Jul-2023 12:18:50

130

2654.0000

XLON

05002050000067042-E0FNec6NHf3320230728

28-Jul-2023 12:18:52

224

2654.0000

XLON

05002050000067042-E0FNec6NHf6k20230728

28-Jul-2023 12:19:41

218

2653.0000

XLON

07002070000066472-E0FNec6NHfcK20230728

28-Jul-2023 12:19:43

305

2652.0000

XLON

07002070000066655-E0FNec6NHfjB20230728

28-Jul-2023 12:21:51

198

2652.0000

XLON

07002070000067286-E0FNec6NHh5420230728

28-Jul-2023 12:23:50

180

2653.0000

XLON

07002070000067674-E0FNec6NHiIe20230728

28-Jul-2023 12:25:30

272

2653.0000

XLON

05002050000068092-E0FNec6NHjQq20230728

28-Jul-2023 12:27:39

207

2652.0000

XLON

05002050000067625-E0FNec6NHkow20230728

28-Jul-2023 12:27:40

216

2651.0000

XLON

07002070000067126-E0FNec6NHkqu20230728

28-Jul-2023 12:28:54

281

2651.0000

XLON

05002050000068598-E0FNec6NHlvL20230728

28-Jul-2023 12:31:09

190

2652.0000

XLON

05002050000069660-E0FNec6NHpya20230728

28-Jul-2023 12:32:14

362

2652.0000

XLON

05002050000070015-E0FNec6NHrlT20230728

28-Jul-2023 12:32:29

266

2651.0000

XLON

05002050000069369-E0FNec6NHs3y20230728

28-Jul-2023 12:35:30

210

2652.0000

XLON

05002050000070732-E0FNec6NHuta20230728

28-Jul-2023 12:38:25

180

2653.0000

XLON

07002070000071173-E0FNec6NHxu420230728

28-Jul-2023 12:39:05

310

2653.0000

XLON

07002070000071249-E0FNec6NHyO420230728

28-Jul-2023 12:41:10

312

2653.0000

XLON

07002070000071588-E0FNec6NI0GU20230728

28-Jul-2023 12:42:59

314

2653.0000

XLON

07002070000072002-E0FNec6NI1st20230728

28-Jul-2023 12:44:07

323

2652.0000

XLON

05002050000071247-E0FNec6NI2q720230728

28-Jul-2023 12:45:35

6

2653.0000

XLON

05002050000073224-E0FNec6NI4DX20230728

28-Jul-2023 12:45:35

339

2653.0000

XLON

05002050000073224-E0FNec6NI4DZ20230728

28-Jul-2023 12:46:22

277

2651.0000

XLON

07002070000070940-E0FNec6NI5Mm20230728

28-Jul-2023 12:47:28

257

2652.0000

XLON

05002050000073537-E0FNec6NI6bP20230728

28-Jul-2023 12:47:35

269

2651.0000

XLON

05002050000073529-E0FNec6NI6hN20230728

28-Jul-2023 12:53:10

11

2651.0000

XLON

07002070000074332-E0FNec6NIBHq20230728

28-Jul-2023 12:55:30

279

2651.0000

XLON

05002050000074969-E0FNec6NICte20230728

28-Jul-2023 12:55:30

156

2651.0000

XLON

05002050000074969-E0FNec6NICtc20230728

28-Jul-2023 12:55:30

162

2651.0000

XLON

05002050000074969-E0FNec6NICtg20230728

28-Jul-2023 12:55:30

68

2651.0000

XLON

05002050000074969-E0FNec6NICti20230728

28-Jul-2023 12:55:55

288

2649.0000

XLON

05002050000073754-E0FNec6NIDCz20230728

28-Jul-2023 12:55:55

198

2650.0000

XLON

07002070000073536-E0FNec6NIDBD20230728

28-Jul-2023 12:55:55

182

2650.0000

XLON

07002070000074146-E0FNec6NIDBF20230728

28-Jul-2023 12:58:39

272

2653.0000

XLON

07002070000075258-E0FNec6NIFc020230728

28-Jul-2023 13:00:30

475

2653.0000

XLON

05002050000075524-E0FNec6NIHL920230728

28-Jul-2023 13:04:54

379

2653.0000

XLON

05002050000076208-E0FNec6NIL6r20230728

28-Jul-2023 13:10:30

1

2656.0000

XLON

07002070000077512-E0FNec6NIP6u20230728

28-Jul-2023 13:12:57

942

2656.0000

XLON

07002070000077659-E0FNec6NIQj620230728

28-Jul-2023 13:12:57

301

2656.0000

XLON

05002050000077904-E0FNec6NIQj820230728

28-Jul-2023 13:14:37

2

2659.0000

XLON

05002050000078225-E0FNec6NIS6k20230728

28-Jul-2023 13:15:15

217

2658.0000

XLON

05002050000078111-E0FNec6NISTP20230728

28-Jul-2023 13:15:15

108

2658.0000

XLON

05002050000078111-E0FNec6NISTL20230728

28-Jul-2023 13:15:15

189

2658.0000

XLON

07002070000077903-E0FNec6NISTT20230728

28-Jul-2023 13:15:15

152

2658.0000

XLON

05002050000078111-E0FNec6NISTN20230728

28-Jul-2023 13:15:15

182

2658.0000

XLON

05002050000078113-E0FNec6NISTV20230728

28-Jul-2023 13:15:15

152

2658.0000

XLON

05002050000078111-E0FNec6NISTR20230728

28-Jul-2023 13:15:15

180

2658.0000

XLON

07002070000077907-E0FNec6NISTX20230728

28-Jul-2023 13:19:20

742

2658.0000

XLON

07002070000079315-E0FNec6NIVjq20230728

28-Jul-2023 13:19:34

676

2657.0000

XLON

07002070000078320-E0FNec6NIVuJ20230728

28-Jul-2023 13:19:46

436

2656.0000

XLON

07002070000078227-E0FNec6NIW1320230728

28-Jul-2023 13:21:20

291

2655.0000

XLON

05002050000080373-E0FNec6NIXCy20230728

28-Jul-2023 13:22:03

320

2654.0000

XLON

07002070000080231-E0FNec6NIXsp20230728

28-Jul-2023 13:22:50

407

2653.0000

XLON

05002050000080374-E0FNec6NIYtv20230728

28-Jul-2023 13:23:11

100

2651.0000

XLON

05002050000080738-E0FNec6NIZHh20230728

28-Jul-2023 13:23:11

214

2651.0000

XLON

05002050000080738-E0FNec6NIZHj20230728

28-Jul-2023 13:24:03

254

2645.0000

XLON

05002050000081004-E0FNec6NIa4l20230728

28-Jul-2023 13:24:03

276

2644.0000

XLON

07002070000080840-E0FNec6NIa6O20230728

28-Jul-2023 13:26:04

271

2646.0000

XLON

05002050000081530-E0FNec6NIcdK20230728

28-Jul-2023 13:26:04

242

2645.0000

XLON

07002070000081280-E0FNec6NIcdl20230728

28-Jul-2023 13:27:40

91

2641.0000

XLON

05002050000082035-E0FNec6NIegz20230728

28-Jul-2023 13:27:40

127

2641.0000

XLON

05002050000082035-E0FNec6NIeh120230728

28-Jul-2023 13:27:56

196

2643.0000

XLON

07002070000081896-E0FNec6NIf8s20230728

28-Jul-2023 13:28:00

199

2642.0000

XLON

05002050000082134-E0FNec6NIfEd20230728

28-Jul-2023 13:29:56

180

2642.0000

XLON

07002070000082416-E0FNec6NIhOY20230728

28-Jul-2023 13:30:18

252

2641.0000

XLON

05002050000082410-E0FNec6NIjQ520230728

28-Jul-2023 13:31:00

209

2644.0000

XLON

05002050000083412-E0FNec6NIkoi20230728

28-Jul-2023 13:31:05

228

2642.0000

XLON

07002070000083076-E0FNec6NIl4l20230728

28-Jul-2023 13:31:05

183

2642.0000

XLON

05002050000083413-E0FNec6NIl4t20230728

28-Jul-2023 13:33:00

216

2636.0000

XLON

05002050000084419-E0FNec6NIp4M20230728

28-Jul-2023 13:33:02

180

2635.0000

XLON

07002070000084070-E0FNec6NIp6Z20230728

28-Jul-2023 13:34:07

109

2638.0000

XLON

05002050000084900-E0FNec6NIr7a20230728

28-Jul-2023 13:34:07

124

2638.0000

XLON

05002050000084900-E0FNec6NIr7Y20230728

28-Jul-2023 13:35:30

253

2640.0000

XLON

05002050000085379-E0FNec6NItyg20230728

28-Jul-2023 13:37:33

310

2643.0000

XLON

05002050000085972-E0FNec6NIy7t20230728

28-Jul-2023 13:38:22

105

2641.0000

XLON

05002050000085631-E0FNec6NIzdi20230728

28-Jul-2023 13:38:22

212

2641.0000

XLON

05002050000085631-E0FNec6NIzdd20230728

28-Jul-2023 13:38:22

55

2641.0000

XLON

05002050000085739-E0FNec6NIzdn20230728

28-Jul-2023 13:38:22

147

2641.0000

XLON

05002050000085739-E0FNec6NIzdk20230728

28-Jul-2023 13:39:48

278

2643.0000

XLON

05002050000086867-E0FNec6NJ2r720230728

28-Jul-2023 13:40:30

337

2645.0000

XLON

07002070000087045-E0FNec6NJ4ON20230728

28-Jul-2023 13:42:10

281

2646.0000

XLON

05002050000087891-E0FNec6NJ7XY20230728

28-Jul-2023 13:42:10

138

2646.0000

XLON

05002050000087891-E0FNec6NJ7XW20230728

28-Jul-2023 13:43:38

278

2645.0000

XLON

07002070000087646-E0FNec6NJ9v520230728

28-Jul-2023 13:43:38

97

2645.0000

XLON

07002070000087646-E0FNec6NJ9v320230728

28-Jul-2023 13:43:38

44

2645.0000

XLON

07002070000087646-E0FNec6NJ9uv20230728

28-Jul-2023 13:44:23

293

2647.0000

XLON

05002050000088490-E0FNec6NJBD720230728

28-Jul-2023 13:44:50

143

2646.0000

XLON

05002050000088355-E0FNec6NJC7620230728

28-Jul-2023 13:44:50

51

2646.0000

XLON

05002050000088355-E0FNec6NJC7420230728

28-Jul-2023 13:44:50

99

2646.0000

XLON

05002050000088355-E0FNec6NJC7820230728

28-Jul-2023 13:45:43

316

2646.0000

XLON

07002070000089321-E0FNec6NJDRj20230728

28-Jul-2023 13:46:02

381

2645.0000

XLON

07002070000088148-E0FNec6NJE8720230728

28-Jul-2023 13:46:02

212

2645.0000

XLON

05002050000089508-E0FNec6NJE8B20230728

28-Jul-2023 13:50:15

495

2647.0000

XLON

05002050000091870-E0FNec6NJLcp20230728

28-Jul-2023 13:50:32

344

2647.0000

XLON

07002070000091801-E0FNec6NJMDW20230728

28-Jul-2023 13:52:10

100

2649.0000

XLON

07002070000092289-E0FNec6NJOWK20230728

28-Jul-2023 13:52:10

323

2649.0000

XLON

07002070000092289-E0FNec6NJOWM20230728

28-Jul-2023 13:52:10

40

2649.0000

XLON

07002070000092289-E0FNec6NJOWG20230728

28-Jul-2023 13:52:10

60

2649.0000

XLON

07002070000092289-E0FNec6NJOWI20230728

28-Jul-2023 13:52:10

20

2649.0000

XLON

07002070000092289-E0FNec6NJOWE20230728

28-Jul-2023 13:52:42

363

2648.0000

XLON

05002050000092464-E0FNec6NJPEP20230728

28-Jul-2023 13:53:56

416

2647.0000

XLON

07002070000092964-E0FNec6NJQvB20230728

28-Jul-2023 13:54:52

310

2646.0000

XLON

05002050000092804-E0FNec6NJSRb20230728

28-Jul-2023 13:54:53

352

2645.0000

XLON

05002050000093151-E0FNec6NJSSZ20230728

28-Jul-2023 13:55:32

326

2646.0000

XLON

05002050000093648-E0FNec6NJTS420230728

28-Jul-2023 13:57:27

317

2646.0000

XLON

05002050000094140-E0FNec6NJVyy20230728

28-Jul-2023 13:57:27

412

2645.0000

XLON

07002070000093490-E0FNec6NJVzv20230728

28-Jul-2023 14:00:31

231

2645.0000

XLON

07002070000095317-E0FNec6NJZxQ20230728

28-Jul-2023 14:02:13

199

2644.0000

XLON

05002050000096236-E0FNec6NJcXo20230728

28-Jul-2023 14:02:13

254

2644.0000

XLON

05002050000094618-E0FNec6NJcXg20230728

28-Jul-2023 14:04:00

300

2643.0000

XLON

07002070000094520-E0FNec6NJeq320230728

28-Jul-2023 14:04:00

195

2643.0000

XLON

07002070000095377-E0FNec6NJeq520230728

28-Jul-2023 14:05:43

415

2642.0000

XLON

07002070000096068-E0FNec6NJhfa20230728

28-Jul-2023 14:05:43

193

2643.0000

XLON

05002050000097383-E0FNec6NJhei20230728

28-Jul-2023 14:05:43

420

2643.0000

XLON

05002050000097383-E0FNec6NJhed20230728

28-Jul-2023 14:07:33

512

2643.0000

XLON

07002070000097752-E0FNec6NJkFH20230728

28-Jul-2023 14:07:49

136

2641.0000

XLON

07002070000096728-E0FNec6NJkrE20230728

28-Jul-2023 14:07:49

79

2641.0000

XLON

07002070000096728-E0FNec6NJkrG20230728

28-Jul-2023 14:07:49

46

2641.0000

XLON

07002070000096728-E0FNec6NJkrI20230728

28-Jul-2023 14:07:49

147

2641.0000

XLON

07002070000096728-E0FNec6NJkrC20230728

28-Jul-2023 14:09:36

138

2640.0000

XLON

05002050000098399-E0FNec6NJnaR20230728

28-Jul-2023 14:09:36

208

2640.0000

XLON

05002050000098399-E0FNec6NJnaU20230728

28-Jul-2023 14:10:30

129

2641.0000

XLON

05002050000098818-E0FNec6NJoNF20230728

28-Jul-2023 14:10:30

195

2641.0000

XLON

05002050000098818-E0FNec6NJoNH20230728

28-Jul-2023 14:12:23

287

2641.0000

XLON

05002050000099098-E0FNec6NJqM220230728

28-Jul-2023 14:13:51

45

2640.0000

XLON

05002050000099656-E0FNec6NJrkN20230728

28-Jul-2023 14:13:51

385

2640.0000

XLON

05002050000099656-E0FNec6NJrkK20230728

28-Jul-2023 14:13:51

45

2640.0000

XLON

05002050000099656-E0FNec6NJrkI20230728

28-Jul-2023 14:16:02

204

2639.0000

XLON

07002070000098539-E0FNec6NJu1P20230728

28-Jul-2023 14:16:02

166

2639.0000

XLON

07002070000098539-E0FNec6NJu1N20230728

28-Jul-2023 14:17:20

483

2640.0000

XLON

07002070000100307-E0FNec6NJvQR20230728

28-Jul-2023 14:17:34

408

2639.0000

XLON

05002050000100504-E0FNec6NJvv220230728

28-Jul-2023 14:19:42

347

2640.0000

XLON

07002070000100926-E0FNec6NJymy20230728

28-Jul-2023 14:19:42

164

2640.0000

XLON

07002070000100926-E0FNec6NJyn020230728

28-Jul-2023 14:21:35

367

2643.0000

XLON

07002070000101899-E0FNec6NK17320230728

28-Jul-2023 14:22:43

557

2643.0000

XLON

07002070000102062-E0FNec6NK2Ru20230728

28-Jul-2023 14:25:53

367

2642.0000

XLON

07002070000101811-E0FNec6NK6C020230728

28-Jul-2023 14:26:41

404

2641.0000

XLON

05002050000101773-E0FNec6NK79A20230728

28-Jul-2023 14:27:17

376

2640.0000

XLON

05002050000103205-E0FNec6NK7xM20230728

28-Jul-2023 14:27:21

155

2639.0000

XLON

05002050000104017-E0FNec6NK87B20230728

28-Jul-2023 14:27:21

175

2639.0000

XLON

05002050000104017-E0FNec6NK87920230728

28-Jul-2023 14:30:09

606

2641.0000

XLON

05002050000105042-E0FNec6NKBeZ20230728

28-Jul-2023 14:31:25

192

2640.0000

XLON

07002070000104795-E0FNec6NKD3120230728

28-Jul-2023 14:31:25

249

2640.0000

XLON

07002070000104263-E0FNec6NKD2v20230728

28-Jul-2023 14:32:22

319

2641.0000

XLON

05002050000105613-E0FNec6NKEUd20230728

28-Jul-2023 14:32:24

281

2641.0000

XLON

05002050000105613-E0FNec6NKEXD20230728

28-Jul-2023 14:32:43

400

2640.0000

XLON

07002070000105185-E0FNec6NKEmA20230728

28-Jul-2023 14:34:32

435

2641.0000

XLON

05002050000106226-E0FNec6NKGcL20230728

28-Jul-2023 14:35:03

333

2640.0000

XLON

07002070000105715-E0FNec6NKHIX20230728

28-Jul-2023 14:36:10

76

2638.0000

XLON

05002050000106559-E0FNec6NKIGi20230728

28-Jul-2023 14:36:10

253

2638.0000

XLON

05002050000106559-E0FNec6NKIGg20230728

28-Jul-2023 14:36:18

197

2637.0000

XLON

07002070000106103-E0FNec6NKINj20230728

28-Jul-2023 14:37:38

230

2636.0000

XLON

05002050000107006-E0FNec6NKJpe20230728

28-Jul-2023 14:37:38

21

2636.0000

XLON

05002050000107006-E0FNec6NKJpk20230728

28-Jul-2023 14:38:15

278

2634.0000

XLON

05002050000106780-E0FNec6NKKWq20230728

28-Jul-2023 14:38:15

269

2634.0000

XLON

07002070000106725-E0FNec6NKKWs20230728

28-Jul-2023 14:39:15

254

2633.0000

XLON

07002070000107296-E0FNec6NKLhs20230728

28-Jul-2023 14:40:43

349

2634.0000

XLON

07002070000107657-E0FNec6NKNKW20230728

28-Jul-2023 14:42:12

398

2634.0000

XLON

05002050000108332-E0FNec6NKOVb20230728

28-Jul-2023 14:42:52

205

2633.0000

XLON

05002050000107787-E0FNec6NKPAM20230728

28-Jul-2023 14:43:09

293

2631.0000

XLON

05002050000107518-E0FNec6NKPZq20230728

28-Jul-2023 14:43:50

315

2631.0000

XLON

05002050000108753-E0FNec6NKQAM20230728

28-Jul-2023 14:46:06

380

2634.0000

XLON

05002050000109407-E0FNec6NKSuX20230728

28-Jul-2023 14:46:33

354

2633.0000

XLON

05002050000109304-E0FNec6NKTJM20230728

28-Jul-2023 14:47:49

79

2633.0000

XLON

07002070000109313-E0FNec6NKUrU20230728

28-Jul-2023 14:51:41

365

2634.0000

XLON

05002050000110086-E0FNec6NKYuP20230728

28-Jul-2023 14:52:30

627

2634.0000

XLON

07002070000110545-E0FNec6NKZqi20230728

28-Jul-2023 14:56:45

330

2638.0000

XLON

07002070000111639-E0FNec6NKeEN20230728

28-Jul-2023 14:58:12

882

2639.0000

XLON

07002070000112096-E0FNec6NKffP20230728

28-Jul-2023 14:59:50

191

2639.0000

XLON

05002050000112847-E0FNec6NKh5620230728

28-Jul-2023 15:00:05

297

2638.0000

XLON

07002070000111674-E0FNec6NKhRn20230728

28-Jul-2023 15:00:05

378

2638.0000

XLON

05002050000112074-E0FNec6NKhRp20230728

28-Jul-2023 15:00:21

373

2637.0000

XLON

05002050000112848-E0FNec6NKhub20230728

28-Jul-2023 15:04:26

467

2639.0000

XLON

07002070000113998-E0FNec6NKlrc20230728

28-Jul-2023 15:04:26

230

2639.0000

XLON

05002050000114346-E0FNec6NKlre20230728

28-Jul-2023 15:04:26

868

2639.0000

XLON

05002050000114345-E0FNec6NKlra20230728

28-Jul-2023 15:06:18

423

2640.0000

XLON

07002070000114835-E0FNec6NKneB20230728

28-Jul-2023 15:07:11

435

2640.0000

XLON

05002050000115576-E0FNec6NKoXY20230728

28-Jul-2023 15:08:11

465

2639.0000

XLON

07002070000114789-E0FNec6NKpM320230728

28-Jul-2023 15:09:55

423

2638.0000

XLON

05002050000115098-E0FNec6NKqua20230728

28-Jul-2023 15:10:49

472

2637.0000

XLON

05002050000115989-E0FNec6NKrwY20230728

28-Jul-2023 15:14:51

547

2638.0000

XLON

05002050000118117-E0FNec6NKwJ420230728

28-Jul-2023 15:14:51

255

2638.0000

XLON

05002050000118117-E0FNec6NKwJ620230728

28-Jul-2023 15:15:06

589

2637.0000

XLON

05002050000117406-E0FNec6NKwk120230728

28-Jul-2023 15:18:29

542

2637.0000

XLON

07002070000118725-E0FNec6NL0eg20230728

28-Jul-2023 15:19:30

459

2640.0000

XLON

07002070000119354-E0FNec6NL1xr20230728

28-Jul-2023 15:19:30

208

2640.0000

XLON

05002050000119691-E0FNec6NL1xt20230728

28-Jul-2023 15:20:31

66

2639.0000

XLON

07002070000119901-E0FNec6NL3cO20230728

28-Jul-2023 15:21:09

578

2639.0000

XLON

07002070000119901-E0FNec6NL4CS20230728

28-Jul-2023 15:21:51

65

2639.0000

XLON

07002070000119901-E0FNec6NL50c20230728

28-Jul-2023 15:23:04

528

2640.0000

XLON

07002070000120557-E0FNec6NL6AS20230728

28-Jul-2023 15:24:09

33

2640.0000

XLON

05002050000121358-E0FNec6NL7AU20230728

28-Jul-2023 15:24:09

44

2640.0000

XLON

05002050000121358-E0FNec6NL7AW20230728

28-Jul-2023 15:24:09

17

2640.0000

XLON

05002050000121358-E0FNec6NL7AL20230728

28-Jul-2023 15:24:09

50

2640.0000

XLON

05002050000121358-E0FNec6NL7AN20230728

28-Jul-2023 15:24:09

20

2640.0000

XLON

05002050000121358-E0FNec6NL7AH20230728

28-Jul-2023 15:24:09

127

2640.0000

XLON

05002050000121358-E0FNec6NL7AP20230728

28-Jul-2023 15:24:17

312

2640.0000

XLON

05002050000121358-E0FNec6NL7Gt20230728

28-Jul-2023 15:27:18

367

2639.0000

XLON

05002050000120828-E0FNec6NLAFI20230728

28-Jul-2023 15:27:18

161

2639.0000

XLON

05002050000120828-E0FNec6NLAFK20230728