30 Nov 2015 12:09
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITYRule 8.5 of the Takeover Code (the "Code")
1. | KEY INFORMATION |
| Bank of America Merrill Lynch | ||
| Royal Dutch Shell PLC | ||
| Royal Dutch Shell PLC | ||
| 27/11/2015 | ||
| YES If YES, specify which: (BG Group PLC) |
2. | DEALINGS BY THE EXEMPT PRINCIPAL TRADER |
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional classof relevant security dealt in.The currency of all prices and other monetary amounts should be stated.
(a) | Purchases and sales |
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
Common - ISIN GB00B03MM408 | Purchase | 765,978 | 16.86 GBP | 16.71 GBP |
Common - ISIN GB00B03MM408 | Sale | 834,593 | 16.89 GBP | 16.73 GBP |
Common - ISIN GB00B03MLX29 | Purchase | 728,866 | 16.72 GBP | 16.55 GBP |
Common - ISIN GB00B03MLX29 | Purchase | 888,253 | 23.95 EUR | 23.68 EUR |
Common - ISIN GB00B03MLX29 | Sale | 673,680 | 16.72 GBP | 16.56 GBP |
Common - ISIN GB00B03MLX29 | Sale | 825,590 | 23.95 EUR | 23.68 EUR |
(b) |
Cash-settled derivative transactions |
Class of relevant security | Product descriptione.g. CFD | Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Common - ISIN GB00B03MLX29 | Swaps | Short | 47 | 16.57 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 144 | 16.601 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 613 | 16.57 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 1,319 | 16.57 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 1,170 | 23.69 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 594 | 16.566 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 63 | 16.573 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 1,298 | 23.71 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 1,883 | 23.753 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 27 | 16.67 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 509 | 16.67 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 103 | 23.774 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 368,181 | 23.774 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 187 | 16.618 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 622,038 | 16.618 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 6,967 | 16.664 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 7,320 | 16.616 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 2 | 23.681 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 55,324 | 16.657 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 7,414 | 16.552 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 856 | 23.837 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 147 | 23.724 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 2,194 | 16.63 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 74,336 | 23.817 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 594 | 16.704 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 492 | 16.606 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 4,014 | 23.744 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 1,883 | 23.744 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 574 | 23.744 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 165 | 23.72 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 3,606 | 16.56 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 509 | 16.56 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 200 | 23.773 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 368,181 | 23.778 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 1,915 | 23.778 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 623,108 | 16.619 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 6,967 | 16.628 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 6,754 | 16.655 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 566 | 16.628 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 79 | 23.714 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 5,362 | 23.677 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 653 | 23.694 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 6,750 | 16.648 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 2,745 | 16.648 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 139 | 16.771 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 603 | 16.736 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 430 | 16.73 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 1,980 | 16.704 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 100 | 16.675 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 900 | 16.71 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 529,167 | 16.776 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 9,047 | 16.779 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 11,339 | 16.779 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 12,388 | 16.796 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 450 | 16.731 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 540 | 16.731 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 1,016 | 16.741 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 1,811 | 16.731 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 10,577 | 16.734 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 5,078 | 16.742 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 302 | 16.873 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 116 | 16.836 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 603 | 16.874 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,962 | 16.817 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 5,620 | 16.743 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 4,538 | 16.814 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 2,462 | 16.814 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 529,167 | 16.777 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 2,490 | 16.777 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 659 | 16.735 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 401 | 16.776 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 48 | 16.773 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 12,388 | 16.778 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 11,339 | 16.799 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 9,047 | 16.778 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 304 | 16.874 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 46,447 | 16.715 GBP |
(c) | Stock-settled derivative transactions (including options) |
(i) | Writing, selling, purchasing or varying |
Class ofrelevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number ofsecurities to which option relates | Exercise priceper unit | Typee.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) | Exercise |
Class of relevant security | Product descriptione.g. call option | Exercising/exercisedagainst | Number of securities | Exercise Price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) | Other dealings (including subscribing for new securities) |
Class of relevant security | Nature of dealinge.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. | OTHER INFORMATION |
(a) | Indemnity and other dealing arrangements |
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None |
(b) | Agreements, arrangements or understandings relating to options or derivatives |
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) The voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
Date of disclosure: | 30/11/2015 |
Contact name: | Kim Oakley |
Telephone number: | 0207 996 0275 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory InformationService and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk.The Panel's Market Surveillance Unit is available for consultation in relation to the Code'sdealing disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.