25 Nov 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 24 November 2016 |
Number of Ordinary Shares purchased: | 107,399 |
Highest price paid per Ordinary Share: | 6799.00 |
Lowest price paid per Ordinary Share: | 6716.00 |
Average price paid per Ordinary Share: | 6750.70 |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 35,847,633 Ordinary Shares in treasury and has 700,687,546 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
24/11/2016 | LSE | 107,399 | 6750.70 |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:02:01 | LSE | 166 | 6793 |
08:02:43 | LSE | 138 | 6799 |
08:02:43 | LSE | 138 | 6799 |
08:03:06 | LSE | 84 | 6799 |
08:03:07 | LSE | 147 | 6798 |
08:03:10 | LSE | 220 | 6798 |
08:03:37 | LSE | 95 | 6795 |
08:03:37 | LSE | 17 | 6794 |
08:03:37 | LSE | 9 | 6794 |
08:03:37 | LSE | 47 | 6794 |
08:03:37 | LSE | 18 | 6794 |
08:03:37 | LSE | 90 | 6794 |
08:03:37 | LSE | 86 | 6794 |
08:03:37 | LSE | 87 | 6794 |
08:03:37 | LSE | 99 | 6794 |
08:03:37 | LSE | 6 | 6794 |
08:03:37 | LSE | 97 | 6794 |
08:05:52 | LSE | 173 | 6798 |
08:05:52 | LSE | 96 | 6797 |
08:05:52 | LSE | 97 | 6797 |
08:05:54 | LSE | 88 | 6795 |
08:05:54 | LSE | 45 | 6795 |
08:05:54 | LSE | 12 | 6795 |
08:05:54 | LSE | 83 | 6795 |
08:05:54 | LSE | 27 | 6795 |
08:05:54 | LSE | 84 | 6795 |
08:05:54 | LSE | 84 | 6795 |
08:06:08 | LSE | 20 | 6793 |
08:06:08 | LSE | 78 | 6793 |
08:06:52 | LSE | 56 | 6792 |
08:06:52 | LSE | 27 | 6792 |
08:06:52 | LSE | 86 | 6792 |
08:08:05 | LSE | 86 | 6787 |
08:08:21 | LSE | 141 | 6787 |
08:08:21 | LSE | 141 | 6787 |
08:08:21 | LSE | 69 | 6787 |
08:09:06 | LSE | 84 | 6781 |
08:09:06 | LSE | 98 | 6781 |
08:09:06 | LSE | 83 | 6781 |
08:10:09 | LSE | 268 | 6784 |
08:10:16 | LSE | 85 | 6782 |
08:10:38 | LSE | 84 | 6781 |
08:10:50 | LSE | 46 | 6774 |
08:11:18 | LSE | 9 | 6774 |
08:11:18 | LSE | 75 | 6774 |
08:11:18 | LSE | 84 | 6774 |
08:12:01 | LSE | 94 | 6770 |
08:12:01 | LSE | 87 | 6770 |
08:12:01 | LSE | 13 | 6770 |
08:12:25 | LSE | 87 | 6769 |
08:14:19 | LSE | 115 | 6779 |
08:14:19 | LSE | 121 | 6779 |
08:14:19 | LSE | 227 | 6779 |
08:14:19 | LSE | 75 | 6779 |
08:15:05 | LSE | 84 | 6777 |
08:15:05 | LSE | 78 | 6777 |
08:15:05 | LSE | 30 | 6777 |
08:15:05 | LSE | 9 | 6777 |
08:15:05 | LSE | 56 | 6777 |
08:15:39 | LSE | 65 | 6766 |
08:15:50 | LSE | 97 | 6769 |
08:16:07 | LSE | 89 | 6763 |
08:16:47 | LSE | 91 | 6764 |
08:16:47 | LSE | 89 | 6764 |
08:17:27 | LSE | 193 | 6765 |
08:18:26 | LSE | 91 | 6762 |
08:18:26 | LSE | 85 | 6762 |
08:18:26 | LSE | 88 | 6762 |
08:18:41 | LSE | 90 | 6761 |
08:18:56 | LSE | 94 | 6759 |
08:19:46 | LSE | 191 | 6758 |
08:20:09 | LSE | 39 | 6757 |
08:20:09 | LSE | 48 | 6757 |
08:20:34 | LSE | 99 | 6757 |
08:21:34 | LSE | 111 | 6753 |
08:22:05 | LSE | 84 | 6751 |
08:22:05 | LSE | 66 | 6751 |
08:23:39 | LSE | 161 | 6755 |
08:24:13 | LSE | 87 | 6751 |
08:24:13 | LSE | 1 | 6749 |
08:24:13 | LSE | 86 | 6749 |
08:24:13 | LSE | 89 | 6749 |
08:24:13 | LSE | 95 | 6749 |
08:24:13 | LSE | 64 | 6749 |
08:24:13 | LSE | 86 | 6749 |
08:24:13 | LSE | 30 | 6749 |
08:24:13 | LSE | 11 | 6749 |
08:24:41 | LSE | 96 | 6743 |
08:26:00 | LSE | 184 | 6755 |
08:26:00 | LSE | 184 | 6755 |
08:26:00 | LSE | 2 | 6755 |
08:29:00 | LSE | 100 | 6766 |
08:29:00 | LSE | 95 | 6766 |
08:29:00 | LSE | 1 | 6766 |
08:29:00 | LSE | 96 | 6766 |
08:29:00 | LSE | 19 | 6765 |
08:29:00 | LSE | 94 | 6765 |
08:29:30 | LSE | 9 | 6760 |
08:29:30 | LSE | 131 | 6761 |
08:31:33 | LSE | 100 | 6766 |
08:31:53 | LSE | 42 | 6766 |
08:31:53 | LSE | 41 | 6765 |
08:32:18 | LSE | 125 | 6765 |
08:32:18 | LSE | 46 | 6765 |
08:32:18 | LSE | 125 | 6765 |
08:32:18 | LSE | 18 | 6765 |
08:32:18 | LSE | 90 | 6765 |
08:32:18 | LSE | 125 | 6765 |
08:32:18 | LSE | 94 | 6765 |
08:32:18 | LSE | 30 | 6765 |
08:32:18 | LSE | 84 | 6765 |
08:32:41 | LSE | 94 | 6759 |
08:33:01 | LSE | 5 | 6758 |
08:34:24 | LSE | 76 | 6756 |
08:34:24 | LSE | 8 | 6756 |
08:34:24 | LSE | 72 | 6756 |
08:34:24 | LSE | 91 | 6756 |
08:34:24 | LSE | 12 | 6756 |
08:34:24 | LSE | 9 | 6756 |
08:34:24 | LSE | 87 | 6756 |
08:34:24 | LSE | 78 | 6756 |
08:35:42 | LSE | 14 | 6755 |
08:35:42 | LSE | 69 | 6755 |
08:35:42 | LSE | 29 | 6755 |
08:35:42 | LSE | 54 | 6755 |
08:35:42 | LSE | 93 | 6755 |
08:37:41 | LSE | 141 | 6760 |
08:37:41 | LSE | 138 | 6760 |
08:37:41 | LSE | 97 | 6760 |
08:38:16 | LSE | 96 | 6758 |
08:38:16 | LSE | 169 | 6758 |
08:39:20 | LSE | 196 | 6760 |
08:40:31 | LSE | 93 | 6760 |
08:42:01 | LSE | 355 | 6765 |
08:42:31 | LSE | 22 | 6764 |
08:42:31 | LSE | 186 | 6764 |
08:43:05 | LSE | 83 | 6759 |
08:43:57 | LSE | 98 | 6760 |
08:43:57 | LSE | 178 | 6760 |
08:43:57 | LSE | 87 | 6760 |
08:44:00 | LSE | 94 | 6759 |
08:45:00 | LSE | 204 | 6760 |
08:45:54 | LSE | 87 | 6755 |
08:45:54 | LSE | 68 | 6755 |
08:45:54 | LSE | 87 | 6755 |
08:48:04 | LSE | 104 | 6758 |
08:48:24 | LSE | 139 | 6758 |
08:48:24 | LSE | 139 | 6758 |
08:48:24 | LSE | 139 | 6758 |
08:48:24 | LSE | 30 | 6758 |
08:48:24 | LSE | 43 | 6758 |
08:48:31 | LSE | 95 | 6758 |
08:50:00 | LSE | 58 | 6756 |
08:50:50 | LSE | 90 | 6756 |
08:50:50 | LSE | 26 | 6756 |
08:50:50 | LSE | 87 | 6756 |
08:51:03 | LSE | 93 | 6754 |
08:51:03 | LSE | 221 | 6754 |
08:52:03 | LSE | 94 | 6754 |
08:52:03 | LSE | 89 | 6754 |
08:52:12 | LSE | 84 | 6752 |
08:53:40 | LSE | 86 | 6753 |
08:54:37 | LSE | 65 | 6755 |
08:54:37 | LSE | 26 | 6755 |
08:54:37 | LSE | 155 | 6755 |
08:55:01 | LSE | 267 | 6757 |
08:56:18 | LSE | 62 | 6755 |
08:56:18 | LSE | 70 | 6755 |
08:56:18 | LSE | 62 | 6755 |
08:56:18 | LSE | 132 | 6755 |
08:56:18 | LSE | 18 | 6755 |
08:57:21 | LSE | 90 | 6754 |
08:57:21 | LSE | 86 | 6754 |
08:59:11 | LSE | 134 | 6755 |
08:59:11 | LSE | 134 | 6755 |
08:59:19 | LSE | 100 | 6755 |
09:00:27 | LSE | 93 | 6756 |
09:00:27 | LSE | 94 | 6756 |
09:00:27 | LSE | 77 | 6756 |
09:00:46 | LSE | 91 | 6757 |
09:01:47 | LSE | 7 | 6754 |
09:02:29 | LSE | 19 | 6761 |
09:03:03 | LSE | 131 | 6762 |
09:04:39 | LSE | 85 | 6761 |
09:04:42 | LSE | 17 | 6761 |
09:04:42 | LSE | 38 | 6761 |
09:04:42 | LSE | 150 | 6761 |
09:04:42 | LSE | 26 | 6761 |
09:04:42 | LSE | 30 | 6761 |
09:04:42 | LSE | 309 | 6761 |
09:04:51 | LSE | 96 | 6760 |
09:05:34 | LSE | 35 | 6759 |
09:05:34 | LSE | 37 | 6759 |
09:05:34 | LSE | 23 | 6759 |
09:07:34 | LSE | 104 | 6756 |
09:07:34 | LSE | 29 | 6756 |
09:08:53 | LSE | 98 | 6752 |
09:09:36 | LSE | 138 | 6752 |
09:10:57 | LSE | 96 | 6759 |
09:11:25 | LSE | 150 | 6760 |
09:11:25 | LSE | 34 | 6760 |
09:11:25 | LSE | 16 | 6760 |
09:11:25 | LSE | 34 | 6760 |
09:11:25 | LSE | 72 | 6760 |
09:11:25 | LSE | 50 | 6760 |
09:11:25 | LSE | 78 | 6760 |
09:11:25 | LSE | 32 | 6760 |
09:11:25 | LSE | 63 | 6760 |
09:11:34 | LSE | 88 | 6758 |
09:11:34 | LSE | 92 | 6758 |
09:11:34 | LSE | 96 | 6758 |
09:14:42 | LSE | 26 | 6757 |
09:16:00 | LSE | 86 | 6761 |
09:16:00 | LSE | 12 | 6761 |
09:16:00 | LSE | 53 | 6761 |
09:16:00 | LSE | 100 | 6761 |
09:16:03 | LSE | 259 | 6760 |
09:16:03 | LSE | 475 | 6760 |
09:18:25 | LSE | 84 | 6759 |
09:18:25 | LSE | 263 | 6759 |
09:21:28 | LSE | 123 | 6755 |
09:21:28 | LSE | 19 | 6755 |
09:21:28 | LSE | 88 | 6755 |
09:21:28 | LSE | 84 | 6755 |
09:24:16 | LSE | 99 | 6762 |
09:24:30 | LSE | 173 | 6761 |
09:25:19 | LSE | 87 | 6761 |
09:25:19 | LSE | 92 | 6760 |
09:25:19 | LSE | 128 | 6760 |
09:25:19 | LSE | 302 | 6760 |
09:25:19 | LSE | 91 | 6760 |
09:26:07 | LSE | 95 | 6757 |
09:28:10 | LSE | 252 | 6757 |
09:28:24 | LSE | 100 | 6755 |
09:28:24 | LSE | 87 | 6755 |
09:29:26 | LSE | 74 | 6756 |
09:29:26 | LSE | 20 | 6756 |
09:29:26 | LSE | 32 | 6756 |
09:29:26 | LSE | 61 | 6756 |
09:29:40 | LSE | 40 | 6753 |
09:30:25 | LSE | 191 | 6756 |
09:31:53 | LSE | 70 | 6756 |
09:31:53 | LSE | 19 | 6756 |
09:31:53 | LSE | 173 | 6756 |
09:35:05 | LSE | 52 | 6755 |
09:35:14 | LSE | 1 | 6755 |
09:36:39 | LSE | 85 | 6756 |
09:36:39 | LSE | 121 | 6756 |
09:36:39 | LSE | 37 | 6756 |
09:36:39 | LSE | 54 | 6756 |
09:36:39 | LSE | 26 | 6756 |
09:36:40 | LSE | 150 | 6756 |
09:37:16 | LSE | 122 | 6755 |
09:38:49 | LSE | 108 | 6757 |
09:38:49 | LSE | 40 | 6757 |
09:38:49 | LSE | 40 | 6757 |
09:38:49 | LSE | 24 | 6757 |
09:39:10 | LSE | 20 | 6755 |
09:39:24 | LSE | 127 | 6753 |
09:39:24 | LSE | 109 | 6753 |
09:39:36 | LSE | 137 | 6754 |
09:39:55 | LSE | 65 | 6752 |
09:42:25 | LSE | 52 | 6759 |
09:42:25 | LSE | 64 | 6759 |
09:42:25 | LSE | 135 | 6759 |
09:42:25 | LSE | 171 | 6759 |
09:42:31 | LSE | 91 | 6757 |
09:46:27 | LSE | 14 | 6758 |
09:46:27 | LSE | 136 | 6758 |
09:46:27 | LSE | 89 | 6758 |
09:46:27 | LSE | 14 | 6758 |
09:46:27 | LSE | 47 | 6758 |
09:46:27 | LSE | 42 | 6758 |
09:46:27 | LSE | 111 | 6758 |
09:46:27 | LSE | 39 | 6758 |
09:46:27 | LSE | 100 | 6758 |
09:47:34 | LSE | 203 | 6759 |
09:47:50 | LSE | 100 | 6757 |
09:48:29 | LSE | 52 | 6758 |
09:48:29 | LSE | 36 | 6758 |
09:49:44 | LSE | 185 | 6759 |
09:50:05 | LSE | 30 | 6757 |
09:50:10 | LSE | 92 | 6757 |
09:54:25 | LSE | 100 | 6757 |
09:55:11 | LSE | 139 | 6757 |
09:55:11 | LSE | 139 | 6757 |
09:55:11 | LSE | 100 | 6757 |
09:55:11 | LSE | 39 | 6757 |
09:55:11 | LSE | 25 | 6757 |
09:55:11 | LSE | 114 | 6757 |
09:55:11 | LSE | 3 | 6757 |
09:55:11 | LSE | 111 | 6757 |
09:55:24 | LSE | 85 | 6756 |
09:55:53 | LSE | 88 | 6756 |
10:00:26 | LSE | 132 | 6759 |
10:00:26 | LSE | 16 | 6759 |
10:00:26 | LSE | 132 | 6759 |
10:00:26 | LSE | 16 | 6759 |
10:00:26 | LSE | 116 | 6759 |
10:01:19 | LSE | 134 | 6761 |
10:01:19 | LSE | 102 | 6761 |
10:01:19 | LSE | 32 | 6761 |
10:01:19 | LSE | 64 | 6761 |
10:01:19 | LSE | 96 | 6761 |
10:02:08 | LSE | 45 | 6761 |
10:02:08 | LSE | 64 | 6761 |
10:03:49 | LSE | 38 | 6763 |
10:03:49 | LSE | 227 | 6763 |
10:08:00 | LSE | 89 | 6772 |
10:08:10 | LSE | 100 | 6771 |
10:08:10 | LSE | 32 | 6771 |
10:09:36 | LSE | 83 | 6774 |
10:09:36 | LSE | 10 | 6774 |
10:09:49 | LSE | 128 | 6772 |
10:09:49 | LSE | 744 | 6772 |
10:11:40 | LSE | 97 | 6773 |
10:12:01 | LSE | 87 | 6771 |
10:12:01 | LSE | 90 | 6771 |
10:12:01 | LSE | 91 | 6771 |
10:14:48 | LSE | 97 | 6769 |
10:15:10 | LSE | 15 | 6768 |
10:15:10 | LSE | 75 | 6768 |
10:18:35 | LSE | 56 | 6769 |
10:19:03 | LSE | 92 | 6769 |
10:19:49 | LSE | 54 | 6769 |
10:19:49 | LSE | 46 | 6769 |
10:19:49 | LSE | 106 | 6769 |
10:19:49 | LSE | 53 | 6769 |
10:19:49 | LSE | 97 | 6769 |
10:19:49 | LSE | 100 | 6769 |
10:19:49 | LSE | 99 | 6769 |
10:19:49 | LSE | 105 | 6768 |
10:19:49 | LSE | 128 | 6768 |
10:20:46 | LSE | 85 | 6768 |
10:20:46 | LSE | 84 | 6768 |
10:22:49 | LSE | 88 | 6765 |
10:23:58 | LSE | 90 | 6762 |
10:24:14 | LSE | 59 | 6760 |
10:24:14 | LSE | 46 | 6760 |
10:24:49 | LSE | 110 | 6760 |
10:27:19 | LSE | 14 | 6757 |
10:27:19 | LSE | 294 | 6757 |
10:27:30 | LSE | 15 | 6756 |
10:27:58 | LSE | 89 | 6756 |
10:28:07 | LSE | 34 | 6755 |
10:29:03 | LSE | 93 | 6754 |
10:29:03 | LSE | 102 | 6754 |
10:31:24 | LSE | 262 | 6756 |
10:31:24 | LSE | 88 | 6756 |
10:34:00 | LSE | 268 | 6758 |
10:34:00 | LSE | 93 | 6758 |
10:35:08 | LSE | 46 | 6757 |
10:35:08 | LSE | 41 | 6757 |
10:35:08 | LSE | 90 | 6757 |
10:36:06 | LSE | 85 | 6756 |
10:36:28 | LSE | 39 | 6755 |
10:36:48 | LSE | 73 | 6754 |
10:36:48 | LSE | 13 | 6754 |
10:39:02 | LSE | 271 | 6754 |
10:39:11 | LSE | 88 | 6754 |
10:39:11 | LSE | 92 | 6753 |
10:40:36 | LSE | 91 | 6756 |
10:40:36 | LSE | 88 | 6756 |
10:41:22 | LSE | 86 | 6755 |
10:42:38 | LSE | 34 | 6752 |
10:42:38 | LSE | 100 | 6752 |
10:42:38 | LSE | 47 | 6752 |
10:43:38 | LSE | 87 | 6749 |
10:44:18 | LSE | 45 | 6748 |
10:44:18 | LSE | 129 | 6748 |
10:44:27 | LSE | 84 | 6746 |
10:44:27 | LSE | 86 | 6746 |
10:44:27 | LSE | 37 | 6746 |
10:44:27 | LSE | 48 | 6746 |
10:45:54 | LSE | 83 | 6746 |
10:45:54 | LSE | 86 | 6746 |
10:46:21 | LSE | 97 | 6743 |
10:47:10 | LSE | 90 | 6738 |
10:48:35 | LSE | 99 | 6734 |
10:48:35 | LSE | 84 | 6734 |
10:48:35 | LSE | 85 | 6734 |
10:51:45 | LSE | 86 | 6738 |
10:52:24 | LSE | 58 | 6738 |
10:52:24 | LSE | 31 | 6738 |
10:52:57 | LSE | 89 | 6737 |
10:53:33 | LSE | 35 | 6736 |
10:53:33 | LSE | 55 | 6736 |
10:54:17 | LSE | 2 | 6734 |
10:54:17 | LSE | 91 | 6734 |
10:54:59 | LSE | 88 | 6731 |
10:56:02 | LSE | 112 | 6735 |
10:56:02 | LSE | 90 | 6735 |
10:57:07 | LSE | 88 | 6735 |
10:57:07 | LSE | 14 | 6735 |
10:57:49 | LSE | 96 | 6734 |
10:58:05 | LSE | 106 | 6733 |
10:58:45 | LSE | 92 | 6730 |
10:59:30 | LSE | 99 | 6728 |
11:01:44 | LSE | 154 | 6732 |
11:01:44 | LSE | 3 | 6732 |
11:01:44 | LSE | 157 | 6732 |
11:01:44 | LSE | 12 | 6732 |
11:02:43 | LSE | 88 | 6732 |
11:02:43 | LSE | 88 | 6731 |
11:02:43 | LSE | 90 | 6731 |
11:02:43 | LSE | 89 | 6731 |
11:05:29 | LSE | 97 | 6727 |
11:05:40 | LSE | 90 | 6726 |
11:05:50 | LSE | 54 | 6725 |
11:05:50 | LSE | 36 | 6725 |
11:05:50 | LSE | 93 | 6725 |
11:05:50 | LSE | 87 | 6725 |
11:08:23 | LSE | 104 | 6723 |
11:09:02 | LSE | 101 | 6721 |
11:09:27 | LSE | 28 | 6718 |
11:09:27 | LSE | 50 | 6718 |
11:09:27 | LSE | 36 | 6718 |
11:09:27 | LSE | 95 | 6718 |
11:09:27 | LSE | 31 | 6718 |
11:11:00 | LSE | 95 | 6717 |
11:11:00 | LSE | 52 | 6717 |
11:11:14 | LSE | 92 | 6718 |
11:11:14 | LSE | 83 | 6718 |
11:13:00 | LSE | 10 | 6724 |
11:13:00 | LSE | 76 | 6724 |
11:15:00 | LSE | 86 | 6716 |
11:15:57 | LSE | 89 | 6720 |
11:15:57 | LSE | 1 | 6720 |
11:15:57 | LSE | 83 | 6720 |
11:16:20 | LSE | 30 | 6721 |
11:16:20 | LSE | 53 | 6721 |
11:18:00 | LSE | 85 | 6721 |
11:18:00 | LSE | 86 | 6721 |
11:19:03 | LSE | 91 | 6720 |
11:19:18 | LSE | 23 | 6719 |
11:19:18 | LSE | 26 | 6719 |
11:19:18 | LSE | 41 | 6719 |
11:22:01 | LSE | 149 | 6726 |
11:22:01 | LSE | 97 | 6726 |
11:22:01 | LSE | 100 | 6726 |
11:22:01 | LSE | 10 | 6726 |
11:22:01 | LSE | 19 | 6725 |
11:22:01 | LSE | 73 | 6725 |
11:22:01 | LSE | 85 | 6725 |
11:22:01 | LSE | 88 | 6725 |
11:25:38 | LSE | 52 | 6723 |
11:25:38 | LSE | 137 | 6723 |
11:26:10 | LSE | 50 | 6721 |
11:27:31 | LSE | 97 | 6719 |
11:27:31 | LSE | 91 | 6719 |
11:30:05 | LSE | 100 | 6725 |
11:30:05 | LSE | 100 | 6725 |
11:30:05 | LSE | 75 | 6725 |
11:30:17 | LSE | 103 | 6723 |
11:33:35 | LSE | 52 | 6729 |
11:33:35 | LSE | 294 | 6729 |
11:33:48 | LSE | 16 | 6727 |
11:33:48 | LSE | 74 | 6727 |
11:33:48 | LSE | 94 | 6727 |
11:35:08 | LSE | 84 | 6728 |
11:37:25 | LSE | 138 | 6729 |
11:37:25 | LSE | 101 | 6729 |
11:37:25 | LSE | 4 | 6729 |
11:37:25 | LSE | 144 | 6729 |
11:39:26 | LSE | 192 | 6729 |
11:40:20 | LSE | 90 | 6733 |
11:40:37 | LSE | 36 | 6731 |
11:41:06 | LSE | 89 | 6732 |
11:42:20 | LSE | 109 | 6731 |
11:42:40 | LSE | 104 | 6729 |
11:43:48 | LSE | 85 | 6730 |
11:44:26 | LSE | 89 | 6727 |
11:44:55 | LSE | 52 | 6727 |
11:45:27 | LSE | 89 | 6726 |
11:47:13 | LSE | 82 | 6726 |
11:47:13 | LSE | 17 | 6726 |
11:47:13 | LSE | 98 | 6726 |
11:47:13 | LSE | 97 | 6725 |
11:47:13 | LSE | 83 | 6725 |
11:49:19 | LSE | 100 | 6729 |
11:51:42 | LSE | 3 | 6729 |
11:51:42 | LSE | 92 | 6729 |
11:51:42 | LSE | 95 | 6729 |
11:51:42 | LSE | 96 | 6729 |
11:51:42 | LSE | 56 | 6727 |
11:55:09 | LSE | 100 | 6735 |
11:55:09 | LSE | 33 | 6735 |
11:57:07 | LSE | 126 | 6736 |
11:57:07 | LSE | 94 | 6736 |
11:57:15 | LSE | 226 | 6736 |
11:57:15 | LSE | 70 | 6736 |
12:02:18 | LSE | 87 | 6741 |
12:03:14 | LSE | 21 | 6746 |
12:03:14 | LSE | 88 | 6746 |
12:04:07 | LSE | 194 | 6747 |
12:04:07 | LSE | 213 | 6747 |
12:04:07 | LSE | 24 | 6747 |
12:04:07 | LSE | 89 | 6746 |
12:08:02 | LSE | 23 | 6749 |
12:08:02 | LSE | 102 | 6749 |
12:08:02 | LSE | 143 | 6749 |
12:11:19 | LSE | 254 | 6756 |
12:11:19 | LSE | 202 | 6756 |
12:13:05 | LSE | 89 | 6753 |
12:13:05 | LSE | 7 | 6753 |
12:13:05 | LSE | 80 | 6753 |
12:13:50 | LSE | 94 | 6750 |
12:16:36 | LSE | 142 | 6746 |
12:16:36 | LSE | 145 | 6746 |
12:16:36 | LSE | 11 | 6746 |
12:16:36 | LSE | 109 | 6745 |
12:16:36 | LSE | 90 | 6745 |
12:18:34 | LSE | 89 | 6748 |
12:18:34 | LSE | 88 | 6747 |
12:18:34 | LSE | 85 | 6747 |
12:19:29 | LSE | 94 | 6744 |
12:21:21 | LSE | 83 | 6742 |
12:23:21 | LSE | 185 | 6748 |
12:25:47 | LSE | 95 | 6752 |
12:26:47 | LSE | 86 | 6752 |
12:28:37 | LSE | 94 | 6751 |
12:28:43 | LSE | 9 | 6749 |
12:29:53 | LSE | 69 | 6749 |
12:29:54 | LSE | 51 | 6749 |
12:29:54 | LSE | 22 | 6749 |
12:30:57 | LSE | 84 | 6751 |
12:31:08 | LSE | 300 | 6750 |
12:31:08 | LSE | 183 | 6750 |
12:31:08 | LSE | 9 | 6750 |
12:31:08 | LSE | 22 | 6748 |
12:31:08 | LSE | 139 | 6748 |
12:34:00 | LSE | 85 | 6747 |
12:34:00 | LSE | 85 | 6747 |
12:34:09 | LSE | 9 | 6746 |
12:34:09 | LSE | 77 | 6746 |
12:39:16 | LSE | 91 | 6751 |
12:39:16 | LSE | 149 | 6751 |
12:39:16 | LSE | 149 | 6751 |
12:39:16 | LSE | 64 | 6751 |
12:39:16 | LSE | 100 | 6751 |
12:39:16 | LSE | 49 | 6751 |
12:39:16 | LSE | 78 | 6751 |
12:39:16 | LSE | 71 | 6751 |
12:39:16 | LSE | 85 | 6751 |
12:41:30 | LSE | 85 | 6754 |
12:42:05 | LSE | 89 | 6753 |
12:43:47 | LSE | 89 | 6753 |
12:43:47 | LSE | 87 | 6753 |
12:44:21 | LSE | 84 | 6754 |
12:44:55 | LSE | 88 | 6753 |
12:46:48 | LSE | 91 | 6753 |
12:46:48 | LSE | 88 | 6753 |
12:46:48 | LSE | 87 | 6753 |
12:46:48 | LSE | 15 | 6752 |
12:48:45 | LSE | 179 | 6756 |
12:51:30 | LSE | 118 | 6762 |
12:51:30 | LSE | 37 | 6762 |
12:51:30 | LSE | 76 | 6762 |
12:51:30 | LSE | 39 | 6762 |
12:51:30 | LSE | 1 | 6762 |
12:53:06 | LSE | 331 | 6763 |
12:53:06 | LSE | 78 | 6763 |
12:53:47 | LSE | 94 | 6762 |
12:53:47 | LSE | 26 | 6761 |
12:54:12 | LSE | 86 | 6758 |
12:54:12 | LSE | 86 | 6758 |
12:57:11 | LSE | 107 | 6755 |
12:58:00 | LSE | 63 | 6754 |
12:58:00 | LSE | 44 | 6754 |
13:00:43 | LSE | 97 | 6752 |
13:00:43 | LSE | 300 | 6752 |
13:00:43 | LSE | 46 | 6752 |
13:00:43 | LSE | 87 | 6751 |
13:00:43 | LSE | 103 | 6751 |
13:00:43 | LSE | 91 | 6751 |
13:06:49 | LSE | 179 | 6755 |
13:06:49 | LSE | 174 | 6755 |
13:06:49 | LSE | 88 | 6755 |
13:09:41 | LSE | 188 | 6753 |
13:09:41 | LSE | 17 | 6753 |
13:09:41 | LSE | 89 | 6753 |
13:09:41 | LSE | 75 | 6753 |
13:09:41 | LSE | 64 | 6753 |
13:09:41 | LSE | 25 | 6753 |
13:09:44 | LSE | 91 | 6752 |
13:09:44 | LSE | 11 | 6752 |
13:09:44 | LSE | 90 | 6752 |
13:09:44 | LSE | 11 | 6752 |
13:11:59 | LSE | 99 | 6757 |
13:13:32 | LSE | 13 | 6755 |
13:13:32 | LSE | 15 | 6755 |
13:13:32 | LSE | 139 | 6755 |
13:13:32 | LSE | 84 | 6755 |
13:18:16 | LSE | 57 | 6759 |
13:18:16 | LSE | 24 | 6759 |
13:18:16 | LSE | 9 | 6759 |
13:18:45 | LSE | 15 | 6759 |
13:18:45 | LSE | 72 | 6759 |
13:19:09 | LSE | 218 | 6758 |
13:19:09 | LSE | 218 | 6758 |
13:19:09 | LSE | 201 | 6758 |
13:23:41 | LSE | 29 | 6762 |
13:23:41 | LSE | 14 | 6762 |
13:24:32 | LSE | 164 | 6762 |
13:24:32 | LSE | 229 | 6762 |
13:24:32 | LSE | 102 | 6762 |
13:24:32 | LSE | 189 | 6762 |
13:24:32 | LSE | 88 | 6762 |
13:25:46 | LSE | 88 | 6761 |
13:25:46 | LSE | 86 | 6761 |
13:29:25 | LSE | 94 | 6766 |
13:29:25 | LSE | 89 | 6766 |
13:29:25 | LSE | 136 | 6766 |
13:29:25 | LSE | 94 | 6766 |
13:29:25 | LSE | 178 | 6766 |
13:31:26 | LSE | 89 | 6768 |
13:31:26 | LSE | 159 | 6768 |
13:31:26 | LSE | 87 | 6768 |
13:31:26 | LSE | 90 | 6767 |
13:31:26 | LSE | 87 | 6767 |
13:33:38 | LSE | 100 | 6762 |
13:34:37 | LSE | 67 | 6760 |
13:34:39 | LSE | 62 | 6760 |
13:34:39 | LSE | 26 | 6760 |
13:34:39 | LSE | 22 | 6760 |
13:36:13 | LSE | 188 | 6762 |
13:36:24 | LSE | 10 | 6760 |
13:37:41 | LSE | 213 | 6761 |
13:37:41 | LSE | 42 | 6761 |
13:37:41 | LSE | 68 | 6761 |
13:40:52 | LSE | 146 | 6758 |
13:40:52 | LSE | 22 | 6758 |
13:40:52 | LSE | 124 | 6758 |
13:40:52 | LSE | 199 | 6758 |
13:44:09 | LSE | 57 | 6759 |
13:44:09 | LSE | 300 | 6759 |
13:44:09 | LSE | 171 | 6759 |
13:48:15 | LSE | 3 | 6761 |
13:48:15 | LSE | 25 | 6761 |
13:48:31 | LSE | 119 | 6761 |
13:48:31 | LSE | 148 | 6761 |
13:48:31 | LSE | 267 | 6761 |
13:48:31 | LSE | 250 | 6761 |
13:48:31 | LSE | 122 | 6760 |
13:48:31 | LSE | 154 | 6760 |
13:48:31 | LSE | 170 | 6760 |
13:48:31 | LSE | 88 | 6760 |
13:49:05 | LSE | 87 | 6756 |
13:49:51 | LSE | 86 | 6751 |
13:49:51 | LSE | 7 | 6751 |
13:53:11 | LSE | 93 | 6755 |
13:53:11 | LSE | 87 | 6756 |
13:53:11 | LSE | 122 | 6755 |
13:53:11 | LSE | 102 | 6755 |
13:53:11 | LSE | 149 | 6755 |
13:53:11 | LSE | 101 | 6755 |
13:54:26 | LSE | 86 | 6754 |
13:54:26 | LSE | 87 | 6754 |
13:55:26 | LSE | 98 | 6752 |
13:55:26 | LSE | 85 | 6752 |
13:55:44 | LSE | 87 | 6749 |
13:55:44 | LSE | 4 | 6749 |
13:59:13 | LSE | 86 | 6749 |
13:59:13 | LSE | 2 | 6749 |
14:00:54 | LSE | 138 | 6746 |
14:00:54 | LSE | 94 | 6746 |
14:01:19 | LSE | 19 | 6746 |
14:01:19 | LSE | 83 | 6746 |
14:02:02 | LSE | 89 | 6746 |
14:02:02 | LSE | 89 | 6745 |
14:02:02 | LSE | 92 | 6745 |
14:02:02 | LSE | 86 | 6745 |
14:02:02 | LSE | 135 | 6745 |
14:02:02 | LSE | 135 | 6745 |
14:05:22 | LSE | 95 | 6753 |
14:05:22 | LSE | 145 | 6752 |
14:05:22 | LSE | 84 | 6752 |
14:05:22 | LSE | 107 | 6752 |
14:05:22 | LSE | 95 | 6752 |
14:05:22 | LSE | 102 | 6752 |
14:06:18 | LSE | 92 | 6747 |
14:10:47 | LSE | 98 | 6749 |
14:10:47 | LSE | 115 | 6749 |
14:10:47 | LSE | 144 | 6749 |
14:10:47 | LSE | 95 | 6749 |
14:10:47 | LSE | 150 | 6748 |
14:10:47 | LSE | 201 | 6748 |
14:10:47 | LSE | 120 | 6748 |
14:16:44 | LSE | 28 | 6748 |
14:16:44 | LSE | 84 | 6748 |
14:18:02 | LSE | 92 | 6750 |
14:18:19 | LSE | 83 | 6750 |
14:18:25 | LSE | 151 | 6749 |
14:18:25 | LSE | 23 | 6749 |
14:18:25 | LSE | 87 | 6749 |
14:18:25 | LSE | 123 | 6749 |
14:19:05 | LSE | 118 | 6748 |
14:19:05 | LSE | 123 | 6748 |
14:19:05 | LSE | 110 | 6747 |
14:19:05 | LSE | 24 | 6747 |
14:19:05 | LSE | 217 | 6748 |
14:19:05 | LSE | 99 | 6747 |
14:19:05 | LSE | 91 | 6747 |
14:20:34 | LSE | 93 | 6747 |
14:20:34 | LSE | 86 | 6747 |
14:20:34 | LSE | 84 | 6747 |
14:23:38 | LSE | 29 | 6747 |
14:23:38 | LSE | 58 | 6747 |
14:23:38 | LSE | 84 | 6747 |
14:23:38 | LSE | 83 | 6747 |
14:26:26 | LSE | 169 | 6748 |
14:26:26 | LSE | 88 | 6748 |
14:26:26 | LSE | 89 | 6748 |
14:26:26 | LSE | 84 | 6748 |
14:26:26 | LSE | 84 | 6748 |
14:26:26 | LSE | 93 | 6747 |
14:26:26 | LSE | 135 | 6747 |
14:28:02 | LSE | 85 | 6746 |
14:28:44 | LSE | 105 | 6748 |
14:28:44 | LSE | 105 | 6748 |
14:30:52 | LSE | 78 | 6746 |
14:30:56 | LSE | 29 | 6744 |
14:31:25 | LSE | 143 | 6745 |
14:31:25 | LSE | 32 | 6745 |
14:31:25 | LSE | 105 | 6745 |
14:32:07 | LSE | 75 | 6745 |
14:32:07 | LSE | 74 | 6745 |
14:34:35 | LSE | 83 | 6750 |
14:34:49 | LSE | 92 | 6750 |
14:35:05 | LSE | 73 | 6749 |
14:35:05 | LSE | 55 | 6749 |
14:35:05 | LSE | 128 | 6749 |
14:35:20 | LSE | 1193 | 6749 |
14:38:38 | LSE | 90 | 6747 |
14:38:38 | LSE | 88 | 6747 |
14:38:38 | LSE | 75 | 6746 |
14:38:38 | LSE | 14 | 6746 |
14:38:38 | LSE | 86 | 6746 |
14:38:38 | LSE | 165 | 6746 |
14:38:38 | LSE | 31 | 6746 |
14:38:38 | LSE | 212 | 6746 |
14:38:38 | LSE | 69 | 6746 |
14:38:38 | LSE | 140 | 6746 |
14:38:38 | LSE | 7 | 6746 |
14:38:38 | LSE | 128 | 6746 |
14:38:38 | LSE | 45 | 6746 |
14:38:38 | LSE | 69 | 6746 |
14:38:38 | LSE | 14 | 6746 |
14:38:38 | LSE | 7 | 6746 |
14:39:43 | LSE | 40 | 6745 |
14:39:56 | LSE | 106 | 6745 |
14:39:56 | LSE | 23 | 6745 |
14:40:00 | LSE | 27 | 6745 |
14:40:01 | LSE | 74 | 6745 |
14:40:01 | LSE | 96 | 6745 |
14:40:29 | LSE | 146 | 6747 |
14:40:29 | LSE | 66 | 6747 |
14:40:29 | LSE | 87 | 6744 |
14:40:29 | LSE | 90 | 6744 |
14:40:29 | LSE | 97 | 6744 |
14:40:29 | LSE | 95 | 6744 |
14:41:57 | LSE | 57 | 6744 |
14:41:57 | LSE | 28 | 6744 |
14:42:02 | LSE | 14 | 6744 |
14:42:34 | LSE | 70 | 6744 |
14:42:39 | LSE | 70 | 6744 |
14:43:26 | LSE | 16 | 6744 |
14:43:26 | LSE | 70 | 6744 |
14:43:27 | LSE | 14 | 6744 |
14:43:27 | LSE | 6 | 6744 |
14:43:27 | LSE | 78 | 6744 |
14:43:27 | LSE | 76 | 6744 |
14:43:27 | LSE | 10 | 6744 |
14:43:27 | LSE | 114 | 6744 |
14:43:31 | LSE | 110 | 6743 |
14:43:31 | LSE | 94 | 6743 |
14:43:34 | LSE | 53 | 6740 |
14:43:34 | LSE | 31 | 6740 |
14:43:34 | LSE | 46 | 6740 |
14:43:34 | LSE | 50 | 6740 |
14:45:22 | LSE | 91 | 6744 |
14:45:22 | LSE | 89 | 6744 |
14:45:44 | LSE | 19 | 6745 |
14:48:05 | LSE | 58 | 6748 |
14:48:05 | LSE | 82 | 6748 |
14:48:05 | LSE | 75 | 6748 |
14:48:05 | LSE | 140 | 6748 |
14:48:05 | LSE | 17 | 6748 |
14:48:05 | LSE | 92 | 6748 |
14:48:05 | LSE | 123 | 6748 |
14:48:05 | LSE | 17 | 6748 |
14:48:05 | LSE | 17 | 6748 |
14:48:05 | LSE | 140 | 6748 |
14:48:19 | LSE | 105 | 6746 |
14:48:32 | LSE | 84 | 6744 |
14:50:11 | LSE | 6 | 6745 |
14:51:07 | LSE | 40 | 6746 |
14:51:07 | LSE | 74 | 6746 |
14:51:10 | LSE | 6 | 6746 |
14:51:10 | LSE | 46 | 6746 |
14:51:10 | LSE | 40 | 6746 |
14:51:10 | LSE | 120 | 6746 |
14:51:10 | LSE | 163 | 6746 |
14:51:10 | LSE | 94 | 6746 |
14:51:10 | LSE | 88 | 6746 |
14:51:10 | LSE | 26 | 6746 |
14:51:10 | LSE | 84 | 6746 |
14:51:10 | LSE | 73 | 6746 |
14:51:10 | LSE | 35 | 6745 |
14:51:10 | LSE | 123 | 6745 |
14:51:10 | LSE | 125 | 6745 |
14:51:10 | LSE | 26 | 6745 |
14:51:10 | LSE | 73 | 6745 |
14:52:58 | LSE | 59 | 6744 |
14:52:58 | LSE | 115 | 6744 |
14:52:58 | LSE | 6 | 6744 |
14:53:28 | LSE | 70 | 6744 |
14:53:32 | LSE | 100 | 6744 |
14:53:59 | LSE | 38 | 6744 |
14:54:00 | LSE | 48 | 6744 |
14:54:35 | LSE | 43 | 6744 |
14:54:40 | LSE | 116 | 6744 |
14:54:57 | LSE | 19 | 6744 |
14:55:14 | LSE | 52 | 6744 |
14:56:02 | LSE | 133 | 6744 |
14:56:02 | LSE | 133 | 6744 |
14:56:27 | LSE | 105 | 6742 |
14:56:27 | LSE | 33 | 6742 |
14:56:27 | LSE | 138 | 6742 |
14:56:27 | LSE | 2 | 6742 |
14:56:55 | LSE | 125 | 6741 |
14:57:32 | LSE | 181 | 6742 |
14:57:39 | LSE | 89 | 6741 |
14:57:52 | LSE | 70 | 6738 |
14:57:52 | LSE | 89 | 6738 |
14:57:52 | LSE | 122 | 6738 |
14:59:45 | LSE | 241 | 6741 |
14:59:45 | LSE | 88 | 6741 |
14:59:45 | LSE | 15 | 6741 |
14:59:50 | LSE | 88 | 6739 |
14:59:50 | LSE | 95 | 6739 |
15:01:14 | LSE | 92 | 6744 |
15:01:25 | LSE | 90 | 6744 |
15:01:30 | LSE | 38 | 6744 |
15:01:47 | LSE | 101 | 6744 |
15:01:47 | LSE | 50 | 6744 |
15:02:11 | LSE | 98 | 6742 |
15:03:06 | LSE | 184 | 6744 |
15:03:06 | LSE | 95 | 6744 |
15:04:56 | LSE | 163 | 6744 |
15:04:56 | LSE | 183 | 6744 |
15:04:56 | LSE | 40 | 6744 |
15:04:56 | LSE | 49 | 6744 |
15:04:56 | LSE | 91 | 6744 |
15:05:26 | LSE | 89 | 6745 |
15:05:26 | LSE | 91 | 6745 |
15:05:47 | LSE | 22 | 6743 |
15:06:00 | LSE | 71 | 6743 |
15:06:26 | LSE | 34 | 6743 |
15:06:26 | LSE | 45 | 6743 |
15:06:26 | LSE | 97 | 6743 |
15:06:40 | LSE | 66 | 6744 |
15:06:40 | LSE | 19 | 6744 |
15:06:57 | LSE | 103 | 6743 |
15:09:20 | LSE | 32 | 6744 |
15:09:20 | LSE | 106 | 6744 |
15:09:20 | LSE | 155 | 6744 |
15:09:20 | LSE | 125 | 6744 |
15:09:20 | LSE | 62 | 6744 |
15:09:20 | LSE | 185 | 6744 |
15:09:31 | LSE | 101 | 6742 |
15:09:31 | LSE | 112 | 6742 |
15:09:31 | LSE | 87 | 6742 |
15:11:17 | LSE | 31 | 6738 |
15:11:17 | LSE | 63 | 6738 |
15:11:17 | LSE | 99 | 6738 |
15:12:19 | LSE | 81 | 6737 |
15:12:19 | LSE | 95 | 6737 |
15:12:19 | LSE | 9 | 6737 |
15:12:19 | LSE | 91 | 6737 |
15:12:19 | LSE | 91 | 6737 |
15:13:45 | LSE | 296 | 6740 |
15:13:45 | LSE | 96 | 6740 |
15:15:59 | LSE | 123 | 6739 |
15:15:59 | LSE | 123 | 6739 |
15:15:59 | LSE | 87 | 6739 |
15:15:59 | LSE | 115 | 6739 |
15:15:59 | LSE | 87 | 6739 |
15:15:59 | LSE | 88 | 6739 |
15:16:28 | LSE | 37 | 6738 |
15:16:32 | LSE | 52 | 6738 |
15:16:32 | LSE | 84 | 6738 |
15:16:41 | LSE | 92 | 6735 |
15:16:41 | LSE | 11 | 6735 |
15:16:41 | LSE | 75 | 6735 |
15:16:41 | LSE | 92 | 6735 |
15:16:41 | LSE | 85 | 6735 |
15:19:17 | LSE | 3 | 6735 |
15:19:17 | LSE | 91 | 6735 |
15:19:17 | LSE | 272 | 6735 |
15:19:38 | LSE | 91 | 6732 |
15:19:38 | LSE | 123 | 6732 |
15:22:38 | LSE | 105 | 6741 |
15:22:38 | LSE | 75 | 6741 |
15:22:38 | LSE | 180 | 6741 |
15:22:38 | LSE | 71 | 6741 |
15:22:38 | LSE | 180 | 6741 |
15:22:38 | LSE | 74 | 6741 |
15:22:38 | LSE | 136 | 6741 |
15:22:38 | LSE | 61 | 6740 |
15:22:38 | LSE | 28 | 6740 |
15:22:38 | LSE | 84 | 6740 |
15:22:38 | LSE | 98 | 6740 |
15:24:01 | LSE | 94 | 6740 |
15:28:17 | LSE | 24 | 6747 |
15:28:17 | LSE | 14 | 6747 |
15:28:17 | LSE | 42 | 6747 |
15:28:17 | LSE | 18 | 6747 |
15:28:17 | LSE | 2 | 6747 |
15:28:32 | LSE | 143 | 6746 |
15:28:32 | LSE | 103 | 6746 |
15:28:32 | LSE | 143 | 6746 |
15:28:32 | LSE | 67 | 6746 |
15:28:32 | LSE | 117 | 6746 |
15:28:32 | LSE | 137 | 6746 |
15:28:32 | LSE | 6 | 6746 |
15:28:32 | LSE | 40 | 6746 |
15:28:32 | LSE | 107 | 6746 |
15:28:32 | LSE | 356 | 6746 |
15:28:32 | LSE | 107 | 6745 |
15:28:32 | LSE | 104 | 6745 |
15:32:12 | LSE | 108 | 6746 |
15:32:12 | LSE | 153 | 6746 |
15:32:12 | LSE | 28 | 6746 |
15:32:12 | LSE | 153 | 6746 |
15:32:12 | LSE | 84 | 6746 |
15:32:12 | LSE | 153 | 6746 |
15:32:12 | LSE | 160 | 6746 |
15:32:54 | LSE | 81 | 6744 |
15:32:54 | LSE | 19 | 6744 |
15:32:54 | LSE | 97 | 6744 |
15:32:54 | LSE | 91 | 6743 |
15:32:54 | LSE | 96 | 6743 |
15:32:54 | LSE | 89 | 6743 |
15:36:37 | LSE | 127 | 6746 |
15:36:37 | LSE | 703 | 6746 |
15:36:54 | LSE | 201 | 6745 |
15:37:22 | LSE | 156 | 6742 |
15:38:38 | LSE | 170 | 6742 |
15:38:38 | LSE | 87 | 6742 |
15:41:16 | LSE | 149 | 6744 |
15:41:56 | LSE | 88 | 6744 |
15:41:56 | LSE | 86 | 6744 |
15:41:56 | LSE | 86 | 6744 |
15:41:56 | LSE | 26 | 6744 |
15:42:39 | LSE | 159 | 6746 |
15:42:39 | LSE | 159 | 6746 |
15:42:39 | LSE | 101 | 6746 |
15:42:39 | LSE | 340 | 6746 |
15:42:39 | LSE | 138 | 6746 |
15:42:39 | LSE | 109 | 6745 |
15:42:59 | LSE | 21 | 6743 |
15:44:51 | LSE | 43 | 6742 |
15:44:54 | LSE | 45 | 6742 |
15:44:54 | LSE | 83 | 6742 |
15:44:54 | LSE | 88 | 6742 |
15:44:57 | LSE | 171 | 6742 |
15:45:56 | LSE | 172 | 6744 |
15:45:56 | LSE | 86 | 6744 |
15:46:48 | LSE | 257 | 6744 |
15:47:49 | LSE | 93 | 6744 |
15:47:49 | LSE | 23 | 6744 |
15:47:49 | LSE | 77 | 6744 |
15:47:49 | LSE | 51 | 6744 |
15:47:49 | LSE | 14 | 6744 |
15:47:49 | LSE | 35 | 6744 |
15:47:49 | LSE | 90 | 6744 |
15:47:49 | LSE | 88 | 6743 |
15:47:49 | LSE | 86 | 6743 |
15:47:49 | LSE | 87 | 6743 |
15:48:12 | LSE | 99 | 6742 |
15:50:43 | LSE | 3 | 6744 |
15:50:43 | LSE | 100 | 6744 |
15:50:43 | LSE | 78 | 6744 |
15:50:43 | LSE | 86 | 6744 |
15:50:43 | LSE | 88 | 6744 |
15:50:43 | LSE | 83 | 6744 |
15:50:43 | LSE | 86 | 6744 |
15:50:43 | LSE | 55 | 6743 |
15:50:43 | LSE | 51 | 6743 |
15:50:43 | LSE | 57 | 6743 |
15:51:33 | LSE | 10 | 6741 |
15:51:35 | LSE | 15 | 6741 |
15:52:56 | LSE | 97 | 6744 |
15:52:56 | LSE | 137 | 6744 |
15:52:56 | LSE | 93 | 6744 |
15:52:56 | LSE | 137 | 6744 |
15:52:56 | LSE | 63 | 6744 |
15:52:56 | LSE | 26 | 6744 |
15:53:40 | LSE | 90 | 6742 |
15:53:40 | LSE | 90 | 6742 |
15:54:59 | LSE | 86 | 6743 |
15:54:59 | LSE | 85 | 6743 |
15:54:59 | LSE | 121 | 6743 |
15:54:59 | LSE | 51 | 6743 |
15:54:59 | LSE | 89 | 6743 |
15:56:27 | LSE | 153 | 6743 |
15:56:27 | LSE | 115 | 6743 |
15:57:13 | LSE | 14 | 6743 |
15:57:54 | LSE | 72 | 6743 |
15:57:54 | LSE | 33 | 6743 |
15:57:54 | LSE | 89 | 6743 |
15:58:27 | LSE | 147 | 6743 |
15:58:30 | LSE | 26 | 6743 |
15:59:56 | LSE | 530 | 6745 |
15:59:56 | LSE | 227 | 6745 |
16:00:07 | LSE | 133 | 6745 |
16:00:45 | LSE | 145 | 6740 |
16:00:57 | LSE | 135 | 6739 |
16:01:12 | LSE | 141 | 6738 |
16:02:52 | LSE | 27 | 6737 |
16:02:52 | LSE | 15 | 6737 |
16:02:52 | LSE | 123 | 6737 |
16:02:55 | LSE | 68 | 6737 |
16:02:55 | LSE | 40 | 6737 |
16:02:55 | LSE | 134 | 6737 |
16:02:55 | LSE | 138 | 6737 |
16:02:55 | LSE | 21 | 6737 |
16:04:11 | LSE | 103 | 6737 |
16:04:11 | LSE | 100 | 6737 |
16:04:11 | LSE | 100 | 6737 |
16:05:01 | LSE | 187 | 6740 |
16:05:01 | LSE | 305 | 6740 |
16:06:24 | LSE | 159 | 6738 |
16:06:31 | LSE | 123 | 6738 |
16:06:31 | LSE | 81 | 6738 |
16:06:31 | LSE | 119 | 6738 |
16:07:09 | LSE | 112 | 6737 |
16:09:11 | LSE | 127 | 6740 |
16:10:22 | LSE | 151 | 6742 |
16:10:22 | LSE | 151 | 6742 |
16:10:22 | LSE | 814 | 6742 |
16:10:22 | LSE | 151 | 6742 |
16:10:22 | LSE | 49 | 6742 |
16:10:22 | LSE | 46 | 6742 |
16:10:22 | LSE | 102 | 6741 |
16:10:22 | LSE | 188 | 6741 |
16:10:22 | LSE | 48 | 6741 |
16:10:22 | LSE | 180 | 6741 |
16:10:22 | LSE | 129 | 6741 |
16:10:22 | LSE | 30 | 6741 |
16:10:22 | LSE | 21 | 6741 |
16:10:22 | LSE | 9 | 6741 |
16:14:14 | LSE | 74 | 6741 |
16:14:14 | LSE | 51 | 6741 |
16:15:34 | LSE | 21 | 6745 |
16:15:34 | LSE | 76 | 6745 |
16:15:34 | LSE | 56 | 6745 |
16:15:34 | LSE | 78 | 6745 |
16:15:34 | LSE | 65 | 6745 |
16:16:53 | LSE | 91 | 6745 |
16:16:53 | LSE | 169 | 6745 |
16:16:53 | LSE | 171 | 6745 |
16:16:53 | LSE | 205 | 6745 |
16:16:53 | LSE | 159 | 6745 |
16:16:53 | LSE | 296 | 6745 |
16:16:53 | LSE | 156 | 6745 |
16:16:53 | LSE | 172 | 6745 |
16:16:53 | LSE | 543 | 6745 |
16:16:53 | LSE | 1 | 6744 |
16:16:53 | LSE | 71 | 6744 |
16:16:53 | LSE | 64 | 6744 |
16:16:53 | LSE | 11 | 6744 |
16:16:53 | LSE | 96 | 6744 |
16:16:53 | LSE | 44 | 6744 |
16:16:53 | LSE | 21 | 6744 |
16:19:19 | LSE | 90 | 6745 |
16:19:19 | LSE | 100 | 6745 |
16:19:19 | LSE | 187 | 6745 |
16:19:19 | LSE | 11 | 6745 |
16:19:19 | LSE | 102 | 6745 |
16:19:19 | LSE | 194 | 6745 |
16:19:19 | LSE | 27 | 6745 |
16:19:19 | LSE | 114 | 6745 |
16:19:19 | LSE | 141 | 6745 |
16:19:19 | LSE | 158 | 6745 |
16:19:19 | LSE | 4 | 6745 |
16:19:19 | LSE | 149 | 6745 |
16:19:51 | LSE | 39 | 6744 |
16:20:28 | LSE | 9 | 6744 |
16:21:56 | LSE | 128 | 6745 |
16:21:56 | LSE | 20 | 6745 |
16:21:56 | LSE | 41 | 6745 |
16:21:56 | LSE | 87 | 6745 |
16:21:56 | LSE | 73 | 6745 |
16:21:56 | LSE | 26 | 6745 |
16:21:56 | LSE | 148 | 6745 |
16:21:56 | LSE | 77 | 6745 |
16:21:56 | LSE | 87 | 6745 |
16:21:56 | LSE | 217 | 6745 |
16:21:56 | LSE | 51 | 6745 |
16:21:56 | LSE | 223 | 6745 |
16:21:56 | LSE | 6 | 6745 |
16:21:56 | LSE | 91 | 6745 |
16:21:56 | LSE | 9 | 6745 |
16:21:56 | LSE | 48 | 6745 |
16:21:56 | LSE | 100 | 6745 |
16:21:56 | LSE | 29 | 6745 |
16:21:56 | LSE | 44 | 6745 |
16:22:09 | LSE | 141 | 6745 |
16:22:09 | LSE | 15 | 6745 |
16:22:09 | LSE | 289 | 6745 |
16:22:13 | LSE | 124 | 6745 |
16:22:35 | LSE | 132 | 6745 |
16:22:54 | LSE | 8 | 6745 |
16:23:12 | LSE | 223 | 6748 |
16:25:07 | LSE | 77 | 6749 |
16:25:11 | LSE | 10 | 6749 |
16:25:21 | LSE | 85 | 6749 |
16:25:21 | LSE | 231 | 6749 |
16:25:22 | LSE | 1 | 6749 |
16:25:23 | LSE | 51 | 6749 |
16:25:42 | LSE | 178 | 6749 |
16:25:42 | LSE | 211 | 6749 |
16:25:42 | LSE | 15 | 6749 |
16:25:42 | LSE | 92 | 6749 |
16:25:42 | LSE | 162 | 6749 |
16:25:42 | LSE | 181 | 6749 |
16:25:42 | LSE | 1 | 6749 |
16:25:42 | LSE | 100 | 6749 |
16:25:42 | LSE | 36 | 6749 |
16:25:42 | LSE | 95 | 6749 |
16:25:42 | LSE | 254 | 6749 |
16:25:42 | LSE | 166 | 6749 |
16:26:57 | LSE | 126 | 6747 |
16:26:57 | LSE | 102 | 6747 |
16:26:57 | LSE | 26 | 6747 |
16:26:57 | LSE | 162 | 6747 |
16:26:57 | LSE | 86 | 6747 |
16:26:57 | LSE | 35 | 6747 |
16:26:57 | LSE | 165 | 6747 |
16:29:21 | LSE | 94 | 6754 |
16:29:25 | LSE | 14 | 6754 |
16:29:30 | LSE | 71 | 6754 |
16:29:58 | LSE | 123 | 6755 |