Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Qinetiq Share Price
  4. Qinetiq Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksQinetiq Regulatory News (QQ.)

Qinetiq Information

Share Price Information for Qinetiq (QQ.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 368.60
Bid: 368.40
Ask: 368.80
Change: 1.20 (0.33%)
Spread: 0.40 (0.109%)
Open: 360.20
High: 369.20
Low: 360.20
Prev. Close: 367.40
QQ. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

31 Oct 2016 17:23

RNS Number : 9175N
QinetiQ Group plc
31 October 2016
 

QinetiQ Group plc

31st October 2016

 

Share Buyback Programme

 

QinetiQ Group plc (the Company) announces that today it has purchased the following number of its ordinary shares of one pence each (Shares) on the London Stock Exchange from J.P. Morgan Securities plc.

 

Description of Shares:

QinetiQ Group plc ordinary shares of 1 pence each

Number of Shares repurchased

222,096

Average price paid per Share (pence):

229.9921p

Highest price paid per Share (pence):

230.00p

Lowest price paid per Share (pence):

229.90p

Date of transaction:

31st October 2016

Broker:

J.P. Morgan Securities plc

 

 

The Company intends to hold these Shares in treasury.

 

Following the above purchase, the Company holds 1,618,146 Shares in treasury and has 573,597,205 Shares in issue (excluding treasury shares).

 

The above figure of 573,597,205 may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Enquiries:

 

David Bishop, Investor Relations, QinetiQ Group plc +44 (0) 1252 392000

 

Schedule of Purchases

 

Shares purchased: QinetiQ Group plc (ISIN CODE: GB00B0WMWD03)

 

Date of purchases: 31st October 2016

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate Information:

 

Trading venue

Volume-weighted average price (pence)

Number of shares repurchased

London Stock Exchange

229.9921p

222,096

 

 

Detailed Information:

 

Number of shares repurchased

Transaction price (pence)

Date and time of transaction

Trading Venue

2,300

230.00

31-Oct-2016 13:12:55

84203842000053115-E0TBHtTfNKWK20161031

2,100

230.00

31-Oct-2016 13:12:55

84203842000053115-E0TBHtTfNKWO20161031

1,500

230.00

31-Oct-2016 13:12:55

84203842000053115-E0TBHtTfNKWM20161031

55

230.00

31-Oct-2016 13:12:54

84203842000053069-E0TBHtTfNKUZ20161031

2,165

230.00

31-Oct-2016 13:12:54

84203842000053069-E0TBHtTfNKUb20161031

500

230.00

31-Oct-2016 13:22:17

84203842000054579-E0TBHtTfNTlR20161031

1,799

230.00

31-Oct-2016 09:23:25

84403844000018720-E0TBHtTfJfLs20161031

1,359

230.00

31-Oct-2016 13:11:34

84203842000052925-E0TBHtTfNJAQ20161031

1,158

230.00

31-Oct-2016 09:23:25

84203842000000848-E0TBHtTfJfLq20161031

2,600

230.00

31-Oct-2016 13:11:34

84203842000052925-E0TBHtTfNJAS20161031

1,359

230.00

31-Oct-2016 13:12:56

84403844000052998-E0TBHtTfNKZ420161031

392

230.00

31-Oct-2016 16:18:50

84403844000093599-E0TBHtTfRcnE20161031

2,300

230.00

31-Oct-2016 13:12:56

84403844000052998-E0TBHtTfNKZ620161031

2,100

230.00

31-Oct-2016 13:11:35

84403844000052811-E0TBHtTfNJB720161031

1,500

230.00

31-Oct-2016 16:08:44

84203842000092384-E0TBHtTfRLTl20161031

2,000

230.00

31-Oct-2016 16:08:44

84203842000092384-E0TBHtTfRLTr20161031

400

230.00

31-Oct-2016 16:08:44

84203842000092384-E0TBHtTfRLTt20161031

2,000

230.00

31-Oct-2016 16:08:44

84203842000092384-E0TBHtTfRLTp20161031

600

230.00

31-Oct-2016 13:11:35

84403844000052811-E0TBHtTfNJB520161031

2,300

230.00

31-Oct-2016 16:08:44

84203842000092384-E0TBHtTfRLTn20161031

7,848

230.00

31-Oct-2016 16:08:43

84203842000092315-E0TBHtTfRLRu20161031

8,087

230.00

31-Oct-2016 16:08:43

84203842000092160-E0TBHtTfRLRo20161031

239

230.00

31-Oct-2016 16:08:43

84203842000092315-E0TBHtTfRLRs20161031

2,879

230.00

31-Oct-2016 16:18:52

84403844000093607-E0TBHtTfRcpY20161031

600

230.00

31-Oct-2016 13:11:37

84203842000052944-E0TBHtTfNJKn20161031

9,263

230.00

31-Oct-2016 16:17:34

84203842000093639-E0TBHtTfRaP720161031

2,446

229.90

31-Oct-2016 16:17:34

84203842000091430-E0TBHtTfRaPh20161031

8,576

230.00

31-Oct-2016 16:17:34

84203842000094676-E0TBHtTfRaPB20161031

296

230.00

31-Oct-2016 16:18:38

84403844000093539-E0TBHtTfRcTw20161031

540

230.00

31-Oct-2016 16:18:38

84403844000093539-E0TBHtTfRcTy20161031

1,770

230.00

31-Oct-2016 13:25:37

84203842000054950-E0TBHtTfNWRv20161031

1,130

230.00

31-Oct-2016 16:18:39

84403844000093542-E0TBHtTfRcVM20161031

550

230.00

31-Oct-2016 16:21:38

84203842000095988-E0TBHtTfRiDn20161031

133

230.00

31-Oct-2016 13:17:21

84403844000053682-E0TBHtTfNP9a20161031

333

229.90

31-Oct-2016 16:04:16

84203842000091319-E0TBHtTfREcC20161031

600

230.00

31-Oct-2016 16:21:38

84203842000095988-E0TBHtTfRiDr20161031

1,244

230.00

31-Oct-2016 12:45:26

84403844000046616-E0TBHtTfMx5s20161031

390

230.00

31-Oct-2016 16:21:38

84203842000095988-E0TBHtTfRiDp20161031

1,388

230.00

31-Oct-2016 11:33:35

84203842000023715-E0TBHtTfLujd20161031

1,451

230.00

31-Oct-2016 12:45:26

84403844000046615-E0TBHtTfMx5q20161031

382

230.00

31-Oct-2016 11:33:35

84203842000023699-E0TBHtTfLujf20161031

2,600

230.00

31-Oct-2016 16:21:38

84203842000095988-E0TBHtTfRiDt20161031

2,700

230.00

31-Oct-2016 13:13:27

84203842000053195-E0TBHtTfNL0f20161031

288

230.00

31-Oct-2016 16:18:58

84403844000093628-E0TBHtTfRd2W20161031

1,500

230.00

31-Oct-2016 13:15:47

84203842000053605-E0TBHtTfNNgc20161031

400

230.00

31-Oct-2016 13:15:47

84203842000053605-E0TBHtTfNNge20161031

549

230.00

31-Oct-2016 16:21:38

84403844000094229-E0TBHtTfRiAu20161031

1,500

230.00

31-Oct-2016 13:22:42

84403844000054419-E0TBHtTfNU0z20161031

2,388

230.00

31-Oct-2016 16:21:38

84403844000094229-E0TBHtTfRiAy20161031

866

230.00

31-Oct-2016 13:13:28

84403844000053057-E0TBHtTfNL1U20161031

3,000

230.00

31-Oct-2016 13:13:28

84403844000053057-E0TBHtTfNL1W20161031

1,359

230.00

31-Oct-2016 13:21:20

84203842000054438-E0TBHtTfNSjx20161031

845

230.00

31-Oct-2016 12:45:26

84203842000046652-E0TBHtTfMx5u20161031

400

230.00

31-Oct-2016 13:17:43

84403844000053745-E0TBHtTfNPbL20161031

7,675

230.00

31-Oct-2016 13:20:18

84203842000054296-E0TBHtTfNRWk20161031

1,511

230.00

31-Oct-2016 13:22:12

84203842000054483-E0TBHtTfNTVw20161031

800

229.90

31-Oct-2016 16:17:37

84203842000094688-E0TBHtTfRaVn20161031

617

229.90

31-Oct-2016 16:17:49

84203842000094748-E0TBHtTfRatJ20161031

1,174

229.90

31-Oct-2016 12:21:57

84203842000045779-E0TBHtTfMaq020161031

500

230.00

31-Oct-2016 13:22:43

84403844000054422-E0TBHtTfNU1R20161031

1,500

230.00

31-Oct-2016 13:20:19

84403844000054122-E0TBHtTfNRXU20161031

648

230.00

31-Oct-2016 16:19:23

84203842000095255-E0TBHtTfRdnE20161031

2,500

230.00

31-Oct-2016 16:19:23

84203842000095255-E0TBHtTfRdnG20161031

275

230.00

31-Oct-2016 09:25:01

84403844000018721-E0TBHtTfJhur20161031

998

230.00

31-Oct-2016 09:25:01

84403844000018721-E0TBHtTfJhut20161031

3,291

230.00

31-Oct-2016 09:25:01

84403844000018946-E0TBHtTfJhuv20161031

1,359

230.00

31-Oct-2016 13:13:31

84203842000053199-E0TBHtTfNL6O20161031

389

230.00

31-Oct-2016 15:57:16

84403844000087530-E0TBHtTfQz7F20161031

1,500

229.90

31-Oct-2016 09:25:02

84203842000020029-E0TBHtTfJi3K20161031

2,662

230.00

31-Oct-2016 13:24:05

84403844000054596-E0TBHtTfNUve20161031

1,188

230.00

31-Oct-2016 09:25:35

84203842000020094-E0TBHtTfJjW920161031

1,111

230.00

31-Oct-2016 11:33:41

84403844000022742-E0TBHtTfLuro20161031

704

230.00

31-Oct-2016 16:19:01

84403844000093636-E0TBHtTfRd7p20161031

1,500

230.00

31-Oct-2016 16:17:52

84403844000093289-E0TBHtTfRayn20161031

540

230.00

31-Oct-2016 16:17:52

84403844000093289-E0TBHtTfRayp20161031

2,429

230.00

31-Oct-2016 11:33:41

84203842000023699-E0TBHtTfLurm20161031

400

230.00

31-Oct-2016 13:23:17

84203842000054697-E0TBHtTfNUM120161031

625

230.00

31-Oct-2016 16:04:19

84203842000091359-E0TBHtTfREhQ20161031

454

230.00

31-Oct-2016 16:17:52

84403844000093289-E0TBHtTfRayv20161031

500

230.00

31-Oct-2016 13:18:10

84403844000053801-E0TBHtTfNPxT20161031

387

230.00

31-Oct-2016 16:18:44

84203842000095062-E0TBHtTfRccD20161031

600

230.00

31-Oct-2016 16:18:44

84203842000095062-E0TBHtTfRccB20161031

2,300

230.00

31-Oct-2016 13:17:00

84203842000053774-E0TBHtTfNOst20161031

1,800

230.00

31-Oct-2016 13:17:00

84203842000053774-E0TBHtTfNOsz20161031

667

230.00

31-Oct-2016 13:17:00

84203842000053710-E0TBHtTfNOry20161031

2,100

230.00

31-Oct-2016 13:17:00

84203842000053774-E0TBHtTfNOsv20161031

400

230.00

31-Oct-2016 13:17:00

84203842000053774-E0TBHtTfNOsx20161031

1,902

230.00

31-Oct-2016 13:16:59

84403844000053552-E0TBHtTfNOs020161031

1,770

230.00

31-Oct-2016 09:41:10

84203842000021209-E0TBHtTfK16h20161031

1,770

230.00

31-Oct-2016 13:16:59

84203842000053710-E0TBHtTfNOrw20161031

1,712

230.00

31-Oct-2016 13:17:00

84403844000053553-E0TBHtTfNOs220161031

1,921

230.00

31-Oct-2016 13:17:00

84403844000053554-E0TBHtTfNOs420161031

7,560

230.00

31-Oct-2016 15:54:44

84203842000088397-E0TBHtTfQvYA20161031

1,144

230.00

31-Oct-2016 12:22:04

84403844000045605-E0TBHtTfMavE20161031

4,684

230.00

31-Oct-2016 16:04:12

84403844000089876-E0TBHtTfRERK20161031

195

230.00

31-Oct-2016 16:04:12

84403844000089751-E0TBHtTfRERQ20161031

3,885

230.00

31-Oct-2016 16:04:12

84403844000089751-E0TBHtTfRERS20161031

776

230.00

31-Oct-2016 12:22:04

84403844000045605-E0TBHtTfMavB20161031

7,256

230.00

31-Oct-2016 13:15:22

84403844000053329-E0TBHtTfNNJd20161031

100

229.90

31-Oct-2016 16:21:42

84203842000094748-E0TBHtTfRiGU20161031

10

230.00

31-Oct-2016 11:55:18

84403844000039600-E0TBHtTfMC2F20161031

488

229.90

31-Oct-2016 16:21:43

84203842000094748-E0TBHtTfRiHU20161031

300

229.90

31-Oct-2016 13:21:15

84203842000054422-E0TBHtTfNSZl20161031

2,200

229.90

31-Oct-2016 13:21:15

84203842000054422-E0TBHtTfNSZf20161031

500

229.90

31-Oct-2016 13:21:15

84203842000054422-E0TBHtTfNSZh20161031

2,300

229.90

31-Oct-2016 13:21:15

84203842000054422-E0TBHtTfNSZd20161031

2,700

229.90

31-Oct-2016 13:21:15

84203842000054422-E0TBHtTfNSZj20161031

2,200

230.00

31-Oct-2016 16:17:54

84403844000093297-E0TBHtTfRb5D20161031

540

230.00

31-Oct-2016 16:17:54

84403844000093297-E0TBHtTfRb5B20161031

2,067

229.90

31-Oct-2016 13:21:14

84403844000053662-E0TBHtTfNSYc20161031

1

229.90

31-Oct-2016 13:21:14

84403844000053662-E0TBHtTfNSYe20161031

1,500

230.00

31-Oct-2016 16:17:54

84403844000093297-E0TBHtTfRb5720161031

1,500

230.00

31-Oct-2016 13:15:23

84203842000053546-E0TBHtTfNNKZ20161031

500

230.00

31-Oct-2016 13:15:23

84203842000053546-E0TBHtTfNNKb20161031

2,392

230.00

31-Oct-2016 13:21:14

84203842000054399-E0TBHtTfNSWc20161031

5,804

230.00

31-Oct-2016 13:21:14

84203842000054399-E0TBHtTfNSWg20161031

2,100

230.00

31-Oct-2016 16:17:54

84403844000093297-E0TBHtTfRb5920161031

1,770

230.00

31-Oct-2016 13:15:22

84403844000053318-E0TBHtTfNNJZ20161031

800

230.00

31-Oct-2016 13:21:14

84203842000054399-E0TBHtTfNSWe20161031

119

230.00

31-Oct-2016 13:15:22

84403844000053318-E0TBHtTfNNJb20161031

1,500

230.00

31-Oct-2016 13:21:17

84403844000054240-E0TBHtTfNSe720161031

1,384

230.00

31-Oct-2016 16:04:12

84403844000089751-E0TBHtTfRERU20161031

2,500

230.00

31-Oct-2016 13:18:38

84203842000054031-E0TBHtTfNQFP20161031

519

230.00

31-Oct-2016 13:11:31

84203842000052920-E0TBHtTfNJ8S20161031

1,500

230.00

31-Oct-2016 13:11:31

84203842000052920-E0TBHtTfNJ8Q20161031

800

230.00

31-Oct-2016 13:11:30

84403844000051474-E0TBHtTfNJ6s20161031

1,857

230.00

31-Oct-2016 13:11:30

84403844000051474-E0TBHtTfNJ6q20161031

1,542

230.00

31-Oct-2016 13:11:30

84403844000051474-E0TBHtTfNJ6u20161031

1,897

230.00

31-Oct-2016 13:11:30

84203842000051518-E0TBHtTfNJ6o20161031

 

 

END

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKDDBOBDDDKN
12345678910
Date   Source Headline
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20244:00 pmRNSTotal Voting Rights
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
21st Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20247:00 amRNSTransaction in Own Shares
19th Feb 20247:00 amRNSTransaction in Own Shares
16th Feb 20247:00 amRNSTransaction in Own Shares
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20249:32 amRNSHolding(s) in Company
9th Feb 20247:00 amRNSTransaction in Own Shares
8th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 202411:55 amRNSResult of Meeting
5th Feb 20243:48 pmRNSDirector/PDMR Shareholding
19th Jan 20249:31 amRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSQ3 Trading Update and Share Buyback Programme
10th Jan 20245:00 pmRNSDirector/PDMR Shareholding
12th Dec 20232:38 pmRNSDirector/PDMR Shareholding
12th Dec 20232:32 pmRNSDirector Declaration
22nd Nov 20238:29 amRNSHolding(s) in Company
20th Nov 20237:00 amRNS$170m US new business contract win
16th Nov 20237:00 amRNSInterim Results
13th Nov 20239:58 amRNSDirector/PDMR Shareholding
25th Oct 20237:23 amRNSInvestor Seminar
17th Oct 20238:00 amRNSDirector Declaration
11th Oct 20237:00 amRNSSecond Quarter Trading Update
10th Oct 20233:56 pmRNSDirector/PDMR Shareholding
4th Oct 20237:00 amRNS$127m contract win in the US (formerly Avantus)
3rd Oct 20237:00 amRNS$84m contract win in the US
28th Sep 20233:24 pmRNSDirector/PDMR Shareholding
12th Sep 20235:54 pmRNSDirector/PDMR Shareholding
31st Aug 20235:03 pmRNS$224m contract win in the US (formerly Avantus)
25th Aug 20232:23 pmRNSDirector/PDMR Shareholding
10th Aug 20234:31 pmRNSDirector/PDMR Shareholding
27th Jul 20234:45 pmRNSDirector/PDMR Shareholding
20th Jul 20232:00 pmRNSResult of AGM
20th Jul 20237:00 amRNSFirst Quarter Trading Update
11th Jul 20235:30 pmRNSDirector/PDMR Shareholding
21st Jun 202312:15 pmRNSDirector/PDMR Shareholding
14th Jun 202310:00 amRNSHolding(s) in Company
12th Jun 20234:00 pmRNSDirector/PDMR Shareholding
12th Jun 20232:00 pmRNSAnnual Financial Report
25th May 20237:00 amRNSResults for the year ended 31 March 2023
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.