Qinetiq Regulatory News (QQ.)

Description of Shares:

QinetiQ Group plc ordinary shares of 1 pence each

Number of Shares repurchased

288,467

Average price paid per Share (pence):

229.6602p

Highest price paid per Share (pence):

230.00p

Lowest price paid per Share (pence):

227.10p

Date of transaction:

12 September 2016

Broker:

J.P. Morgan Securities plc

Trading venue

Volume-weighted average price (pence)

Number of shares repurchased

London Stock Exchange

229.6602p

288,467

Number of shares repurchased

Transaction price (pence)

Date and time of transaction

Trading Venue

825.0000

229.2000

12-Sep-2016 10:36:10

London Stock Exchange

769.0000

229.9000

12-Sep-2016 15:24:46

London Stock Exchange

871.0000

229.9000

12-Sep-2016 15:24:46

London Stock Exchange

842.0000

229.8000

12-Sep-2016 13:33:54

London Stock Exchange

257.0000

229.8000

12-Sep-2016 13:33:54

London Stock Exchange

1431.0000

229.8000

12-Sep-2016 13:33:54

London Stock Exchange

1166.0000

229.8000

12-Sep-2016 13:33:54

London Stock Exchange

219.0000

229.7000

12-Sep-2016 12:30:26

London Stock Exchange

324.0000

229.7000

12-Sep-2016 12:30:26

London Stock Exchange

1155.0000

229.4000

12-Sep-2016 11:56:15

London Stock Exchange

908.0000

229.3000

12-Sep-2016 10:00:17

London Stock Exchange

2092.0000

229.9000

12-Sep-2016 14:25:31

London Stock Exchange

1223.0000

229.9000

12-Sep-2016 14:25:31

London Stock Exchange

826.0000

229.6000

12-Sep-2016 13:02:57

London Stock Exchange

990.0000

229.3000

12-Sep-2016 11:00:20

London Stock Exchange

1791.0000

229.8000

12-Sep-2016 13:33:54

London Stock Exchange

1156.0000

229.9000

12-Sep-2016 14:25:31

London Stock Exchange

1760.0000

230.0000

12-Sep-2016 16:17:47

London Stock Exchange

2012.0000

229.9000

12-Sep-2016 14:25:31

London Stock Exchange

1391.0000

230.0000

12-Sep-2016 16:17:47

London Stock Exchange

1023.0000

229.9000

12-Sep-2016 14:25:31

London Stock Exchange

603.0000

229.2000

12-Sep-2016 11:32:54

London Stock Exchange

874.0000

230.0000

12-Sep-2016 15:03:21

London Stock Exchange

966.0000

230.0000

12-Sep-2016 15:03:21

London Stock Exchange

305.0000

229.2000

12-Sep-2016 11:32:54

London Stock Exchange

344.0000

230.0000

12-Sep-2016 15:03:21

London Stock Exchange

1442.0000

229.9000

12-Sep-2016 15:29:20

London Stock Exchange

572.0000

229.9000

12-Sep-2016 15:29:20

London Stock Exchange

229.0000

229.9000

12-Sep-2016 15:29:20

London Stock Exchange

100.0000

229.0000

12-Sep-2016 12:03:58

London Stock Exchange

826.0000

229.3000

12-Sep-2016 11:01:10

London Stock Exchange

925.0000

230.0000

12-Sep-2016 15:03:21

London Stock Exchange

97.0000

229.1000

12-Sep-2016 11:06:04

London Stock Exchange

356.0000

230.0000

12-Sep-2016 15:03:21

London Stock Exchange

329.0000

230.0000

12-Sep-2016 15:03:21

London Stock Exchange

422.0000

230.0000

12-Sep-2016 15:03:21

London Stock Exchange

8.0000

230.0000

12-Sep-2016 15:03:21

London Stock Exchange

4098.0000

230.0000

12-Sep-2016 15:03:21

London Stock Exchange

908.0000

229.4000

12-Sep-2016 09:55:18

London Stock Exchange

2100.0000

230.0000

12-Sep-2016 15:03:22

London Stock Exchange

770.0000

230.0000

12-Sep-2016 15:18:36

London Stock Exchange

769.0000

230.0000

12-Sep-2016 15:18:36

London Stock Exchange

502.0000

229.1000

12-Sep-2016 12:44:37

London Stock Exchange

1082.0000

229.6000

12-Sep-2016 13:44:22

London Stock Exchange

825.0000

229.7000

12-Sep-2016 13:22:57

London Stock Exchange

90.0000

229.6000

12-Sep-2016 13:44:22

London Stock Exchange

656.0000

229.7000

12-Sep-2016 13:21:30

London Stock Exchange

1245.0000

229.7000

12-Sep-2016 13:21:30

London Stock Exchange

229.0000

228.8000

12-Sep-2016 11:17:00

London Stock Exchange

710.0000

228.8000

12-Sep-2016 11:17:00

London Stock Exchange

1622.0000

229.5000

12-Sep-2016 09:55:18

London Stock Exchange

826.0000

229.5000

12-Sep-2016 09:55:18

London Stock Exchange

825.0000

227.1000

12-Sep-2016 08:16:04

London Stock Exchange

1692.0000

229.8000

12-Sep-2016 09:50:39

London Stock Exchange

38.0000

228.7000

12-Sep-2016 08:52:13

London Stock Exchange

1000.0000

228.7000

12-Sep-2016 08:52:13

London Stock Exchange

593.0000

230.0000

12-Sep-2016 16:15:45

London Stock Exchange

500.0000

230.0000

12-Sep-2016 16:12:54

London Stock Exchange

1355.0000

230.0000

12-Sep-2016 16:15:45

London Stock Exchange

626.0000

230.0000

12-Sep-2016 16:15:45

London Stock Exchange

335.0000

229.4000

12-Sep-2016 12:58:47

London Stock Exchange

309.0000

230.0000

12-Sep-2016 16:15:45

London Stock Exchange

1094.0000

229.9000

12-Sep-2016 15:15:45

London Stock Exchange

52.0000

228.7000

12-Sep-2016 08:30:12

London Stock Exchange

1317.0000

229.9000

12-Sep-2016 15:15:45

London Stock Exchange

68.0000

229.3000

12-Sep-2016 11:03:40

London Stock Exchange

659.0000

228.9000

12-Sep-2016 08:32:41

London Stock Exchange

414.0000

228.9000

12-Sep-2016 08:32:41

London Stock Exchange

908.0000

229.7000

12-Sep-2016 12:20:48

London Stock Exchange

871.0000

229.2000

12-Sep-2016 10:51:18

London Stock Exchange

949.0000

229.5000

12-Sep-2016 12:36:57

London Stock Exchange

422.0000

229.5000

12-Sep-2016 12:36:57

London Stock Exchange

765.0000

230.0000

12-Sep-2016 16:15:45

London Stock Exchange

350.0000

229.5000

12-Sep-2016 12:36:57

London Stock Exchange

522.0000

230.0000

12-Sep-2016 16:15:45

London Stock Exchange

136.0000

229.5000

12-Sep-2016 12:36:57

London Stock Exchange

600.0000

229.7000

12-Sep-2016 08:56:34

London Stock Exchange

308.0000

229.7000

12-Sep-2016 08:56:34

London Stock Exchange

1224.0000

230.0000

12-Sep-2016 15:19:05

London Stock Exchange

98.0000

230.0000

12-Sep-2016 15:19:05

London Stock Exchange

1454.0000

229.9000

12-Sep-2016 15:39:45

London Stock Exchange

1496.0000

229.9000

12-Sep-2016 15:16:22

London Stock Exchange

762.0000

229.9000

12-Sep-2016 15:39:45

London Stock Exchange

245.0000

230.0000

12-Sep-2016 16:15:45

London Stock Exchange

548.0000

229.8000

12-Sep-2016 14:27:20

London Stock Exchange

630.0000

228.6000

12-Sep-2016 10:18:51

London Stock Exchange

244.0000

229.4000

12-Sep-2016 11:56:10

London Stock Exchange

1519.0000

230.0000

12-Sep-2016 15:06:21

London Stock Exchange

603.0000

230.0000

12-Sep-2016 14:53:57

London Stock Exchange

1434.0000

230.0000

12-Sep-2016 16:17:36

London Stock Exchange

206.0000

229.2000

12-Sep-2016 12:52:06

London Stock Exchange

763.0000

229.2000

12-Sep-2016 09:36:04

London Stock Exchange

145.0000

229.2000

12-Sep-2016 09:36:04

London Stock Exchange

783.0000

229.9000

12-Sep-2016 15:32:14

London Stock Exchange

1224.0000

229.9000

12-Sep-2016 15:32:14

London Stock Exchange

827.0000

230.0000

12-Sep-2016 13:11:24

London Stock Exchange

4139.0000

230.0000

12-Sep-2016 16:17:35

London Stock Exchange

739.0000

229.3000

12-Sep-2016 12:02:29

London Stock Exchange

825.0000

229.3000

12-Sep-2016 12:02:29

London Stock Exchange

268.0000

229.9000

12-Sep-2016 13:37:07

London Stock Exchange

1214.0000

229.9000

12-Sep-2016 15:37:44

London Stock Exchange

1000.0000

228.8000

12-Sep-2016 11:17:52

London Stock Exchange

754.0000

230.0000

12-Sep-2016 16:17:35

London Stock Exchange

41.0000

228.8000

12-Sep-2016 11:17:52

London Stock Exchange

292.0000

230.0000

12-Sep-2016 16:17:35

London Stock Exchange

101.0000

230.0000

12-Sep-2016 16:17:35

London Stock Exchange

2118.0000

230.0000

12-Sep-2016 16:17:35

London Stock Exchange

829.0000

230.0000

12-Sep-2016 16:17:35

London Stock Exchange

2445.0000

229.9000

12-Sep-2016 15:27:54

London Stock Exchange

655.0000

229.1000

12-Sep-2016 08:52:11

London Stock Exchange

583.0000

229.1000

12-Sep-2016 08:52:11

London Stock Exchange

1041.0000

230.0000

12-Sep-2016 15:51:51

London Stock Exchange

1040.0000

230.0000

12-Sep-2016 15:51:51

London Stock Exchange

656.0000

229.7000

12-Sep-2016 13:26:17

London Stock Exchange

358.0000

227.5000

12-Sep-2016 08:18:23

London Stock Exchange

118.0000

229.5000

12-Sep-2016 13:01:17

London Stock Exchange

1073.0000

227.6000

12-Sep-2016 08:18:23

London Stock Exchange

853.0000

229.9000

12-Sep-2016 09:50:34

London Stock Exchange

3958.0000

230.0000

12-Sep-2016 15:51:51

London Stock Exchange

916.0000

229.9000

12-Sep-2016 09:50:34

London Stock Exchange

1039.0000

230.0000

12-Sep-2016 15:51:51

London Stock Exchange

612.0000

229.5000

12-Sep-2016 13:01:17

London Stock Exchange

209.0000

230.0000

12-Sep-2016 15:51:51

London Stock Exchange

269.0000

229.8000

12-Sep-2016 15:13:01

London Stock Exchange

732.0000

229.8000

12-Sep-2016 15:13:01

London Stock Exchange

690.0000

229.8000

12-Sep-2016 14:27:20

London Stock Exchange

908.0000

229.6000

12-Sep-2016 12:33:02

London Stock Exchange

235.0000

230.0000

12-Sep-2016 15:47:40

London Stock Exchange

613.0000

230.0000

12-Sep-2016 13:11:35

London Stock Exchange

1327.0000

230.0000

12-Sep-2016 15:47:40

London Stock Exchange

471.0000

230.0000

12-Sep-2016 13:11:35

London Stock Exchange

908.0000

229.2000

12-Sep-2016 12:48:05

London Stock Exchange

1030.0000

229.4000

12-Sep-2016 11:54:30

London Stock Exchange

825.0000

229.2000

12-Sep-2016 12:48:05

London Stock Exchange

908.0000

229.8000

12-Sep-2016 09:24:13

London Stock Exchange

112.0000

229.7000

12-Sep-2016 09:24:13

London Stock Exchange

2747.0000

229.5000

12-Sep-2016 12:15:11

London Stock Exchange

480.0000

229.7000

12-Sep-2016 09:24:13

London Stock Exchange

234.0000

229.7000

12-Sep-2016 09:24:13

London Stock Exchange

826.0000

229.4000

12-Sep-2016 08:50:46

London Stock Exchange

1026.0000

229.3000

12-Sep-2016 08:50:46

London Stock Exchange

826.0000

229.3000

12-Sep-2016 10:07:55

London Stock Exchange

1121.0000

229.3000

12-Sep-2016 10:07:55

London Stock Exchange

21.0000

228.9000

12-Sep-2016 08:31:51

London Stock Exchange

601.0000

228.9000

12-Sep-2016 08:31:51

London Stock Exchange

110.0000

228.9000

12-Sep-2016 08:31:51

London Stock Exchange

908.0000

229.9000

12-Sep-2016 14:26:20

London Stock Exchange

402.0000

227.1000

12-Sep-2016 08:16:20

London Stock Exchange

564.0000

227.1000

12-Sep-2016 08:16:20

London Stock Exchange

968.0000

229.5000

12-Sep-2016 12:15:11

London Stock Exchange

1498.0000

229.5000

12-Sep-2016 12:15:11

London Stock Exchange

874.0000

230.0000

12-Sep-2016 15:23:03

London Stock Exchange

1391.0000

230.0000

12-Sep-2016 15:23:03

London Stock Exchange

825.0000

229.6000

12-Sep-2016 12:31:16

London Stock Exchange

237.0000

229.9000

12-Sep-2016 15:38:55

London Stock Exchange

1623.0000

229.9000

12-Sep-2016 15:38:55

London Stock Exchange

659.0000

228.5000

12-Sep-2016 10:20:26

London Stock Exchange

278.0000

228.6000

12-Sep-2016 10:16:21

London Stock Exchange

1231.0000

230.0000

12-Sep-2016 15:37:08

London Stock Exchange

708.0000

229.9000

12-Sep-2016 15:37:08

London Stock Exchange

235.0000

230.0000

12-Sep-2016 15:37:08

London Stock Exchange

47.0000

229.3000

12-Sep-2016 11:44:35

London Stock Exchange

500.0000

229.3000

12-Sep-2016 12:16:15

London Stock Exchange

1413.0000

229.8000

12-Sep-2016 13:20:58

London Stock Exchange

908.0000

229.5000

12-Sep-2016 09:19:07

London Stock Exchange

826.0000

229.5000

12-Sep-2016 09:19:07

London Stock Exchange

100.0000

229.6000

12-Sep-2016 09:31:10

London Stock Exchange

830.0000

229.1000

12-Sep-2016 10:53:40

London Stock Exchange

380.0000

230.0000

12-Sep-2016 15:36:24

London Stock Exchange

183.0000

229.7000

12-Sep-2016 12:24:37

London Stock Exchange

26.0000

229.3000

12-Sep-2016 09:34:35

London Stock Exchange

1073.0000

229.5000

12-Sep-2016 12:59:37

London Stock Exchange

827.0000

228.9000

12-Sep-2016 10:09:39

London Stock Exchange

268.0000

230.0000

12-Sep-2016 14:53:48

London Stock Exchange

954.0000

229.5000

12-Sep-2016 11:52:49

London Stock Exchange

1008.0000

229.5000

12-Sep-2016 11:52:49

London Stock Exchange

1238.0000

229.3000

12-Sep-2016 09:03:31

London Stock Exchange

374.0000

230.0000

12-Sep-2016 15:48:33

London Stock Exchange

100.0000

229.7000

12-Sep-2016 12:24:40

London Stock Exchange

991.0000

229.3000

12-Sep-2016 08:54:43

London Stock Exchange

6.0000

229.7000

12-Sep-2016 13:24:37

London Stock Exchange

1995.0000

230.0000

12-Sep-2016 15:21:23

London Stock Exchange

505.0000

229.4000

12-Sep-2016 09:24:56

London Stock Exchange

320.0000

229.4000

12-Sep-2016 09:24:56

London Stock Exchange

124.0000

229.7000

12-Sep-2016 13:24:37

London Stock Exchange

1949.0000

229.5000

12-Sep-2016 13:53:25

London Stock Exchange

123.0000

229.9000

12-Sep-2016 15:04:25

London Stock Exchange

19.0000

229.3000

12-Sep-2016 12:37:56

London Stock Exchange

908.0000

229.5000

12-Sep-2016 13:53:25

London Stock Exchange

1014.0000

229.9000

12-Sep-2016 15:04:25

London Stock Exchange

3304.0000

229.8000

12-Sep-2016 14:24:22

London Stock Exchange

3029.0000

229.9000

12-Sep-2016 15:41:27

London Stock Exchange

1447.0000

229.8000

12-Sep-2016 15:04:25

London Stock Exchange

826.0000

229.5000

12-Sep-2016 12:41:31

London Stock Exchange

2429.0000

229.5000

12-Sep-2016 13:46:38

London Stock Exchange

5018.0000

229.8000

12-Sep-2016 14:24:22

London Stock Exchange

2671.0000

230.0000

12-Sep-2016 15:20:45

London Stock Exchange

2698.0000

230.0000

12-Sep-2016 14:53:02

London Stock Exchange

1874.0000

229.8000

12-Sep-2016 15:09:52

London Stock Exchange

226.0000

228.9000

12-Sep-2016 11:07:32

London Stock Exchange

599.0000

228.9000

12-Sep-2016 11:07:32

London Stock Exchange

790.0000

229.3000

12-Sep-2016 11:42:05

London Stock Exchange

451.0000

229.3000

12-Sep-2016 12:38:45

London Stock Exchange

35.0000

230.0000

12-Sep-2016 15:28:54

London Stock Exchange

516.0000

229.3000

12-Sep-2016 12:38:45

London Stock Exchange

1.0000

230.0000

12-Sep-2016 15:28:54

London Stock Exchange

544.0000

230.0000

12-Sep-2016 15:28:54

London Stock Exchange

703.0000

229.2000

12-Sep-2016 10:35:17

London Stock Exchange

870.0000

230.0000

12-Sep-2016 15:28:54

London Stock Exchange

2384.0000

229.7000

12-Sep-2016 15:09:54

London Stock Exchange

888.0000

229.3000

12-Sep-2016 09:34:35

London Stock Exchange

258.0000

229.7000

12-Sep-2016 15:06:05

London Stock Exchange

841.0000

229.4000

12-Sep-2016 09:58:13

London Stock Exchange

349.0000

230.0000

12-Sep-2016 15:47:34

London Stock Exchange

3.0000

230.0000

12-Sep-2016 15:47:34

London Stock Exchange

1577.0000

230.0000

12-Sep-2016 15:47:34

London Stock Exchange

473.0000

229.3000

12-Sep-2016 09:08:04

London Stock Exchange

812.0000

229.6000

12-Sep-2016 09:31:05

London Stock Exchange

550.0000

229.2000

12-Sep-2016 10:35:20

London Stock Exchange

2000.0000

230.0000

12-Sep-2016 15:47:34

London Stock Exchange

1289.0000

230.0000

12-Sep-2016 15:47:34

London Stock Exchange

1035.0000

230.0000

12-Sep-2016 15:47:34

London Stock Exchange

45.0000

228.4000

12-Sep-2016 08:27:41

London Stock Exchange

324.0000

229.3000

12-Sep-2016 09:34:35

London Stock Exchange

990.0000

229.5000

12-Sep-2016 09:20:47

London Stock Exchange

908.0000

229.4000

12-Sep-2016 10:49:48

London Stock Exchange

405.0000

229.9000

12-Sep-2016 14:49:37

London Stock Exchange

863.0000

228.4000

12-Sep-2016 08:27:41

London Stock Exchange

405.0000

229.3000

12-Sep-2016 09:10:34

London Stock Exchange

2025.0000

229.2000

12-Sep-2016 10:47:24

London Stock Exchange

2951.0000

230.0000

12-Sep-2016 16:03:58

London Stock Exchange

1940.0000

229.2000

12-Sep-2016 10:47:24

London Stock Exchange

917.0000

229.2000

12-Sep-2016 10:47:24

London Stock Exchange

825.0000

229.2000

12-Sep-2016 10:47:24

London Stock Exchange

854.0000

229.2000

12-Sep-2016 10:47:24

London Stock Exchange

1307.0000

229.2000

12-Sep-2016 10:47:24

London Stock Exchange

484.0000

229.4000

12-Sep-2016 14:04:11

London Stock Exchange

2053.0000

229.1000

12-Sep-2016 12:05:33

London Stock Exchange

825.0000

229.5000

12-Sep-2016 12:39:50

London Stock Exchange

705.0000

229.7000

12-Sep-2016 15:06:32

London Stock Exchange

576.0000

230.0000

12-Sep-2016 14:53:00

London Stock Exchange

1101.0000

229.8000

12-Sep-2016 14:25:03

London Stock Exchange

826.0000

228.8000

12-Sep-2016 10:13:37

London Stock Exchange

3247.0000

229.9000

12-Sep-2016 14:49:31

London Stock Exchange

629.0000

229.3000

12-Sep-2016 11:42:55

London Stock Exchange

438.0000

229.3000

12-Sep-2016 11:42:55

London Stock Exchange

15.0000

229.3000

12-Sep-2016 11:42:55

London Stock Exchange

920.0000

229.9000

12-Sep-2016 15:23:26

London Stock Exchange

1280.0000

229.9000

12-Sep-2016 15:23:26

London Stock Exchange

42.0000

229.9000

12-Sep-2016 15:23:26

London Stock Exchange

63.0000

229.9000

12-Sep-2016 15:23:26

London Stock Exchange

708.0000

229.0000

12-Sep-2016 11:25:22

London Stock Exchange

200.0000

229.0000

12-Sep-2016 11:25:22

London Stock Exchange

3731.0000

229.8000

12-Sep-2016 14:12:36

London Stock Exchange

800.0000

229.8000

12-Sep-2016 14:12:36

London Stock Exchange

800.0000

229.8000

12-Sep-2016 14:12:36

London Stock Exchange

1698.0000

230.0000

12-Sep-2016 15:03:27

London Stock Exchange

44.0000

229.8000

12-Sep-2016 14:12:36

London Stock Exchange

162.0000

229.6000

12-Sep-2016 09:33:12

London Stock Exchange

203.0000

228.9000

12-Sep-2016 11:29:41

London Stock Exchange

991.0000

229.5000

12-Sep-2016 09:33:12

London Stock Exchange

1073.0000

229.6000

12-Sep-2016 09:33:12

London Stock Exchange

659.0000

229.2000

12-Sep-2016 11:36:14

London Stock Exchange

249.0000

229.2000

12-Sep-2016 11:36:14

London Stock Exchange

267.0000

229.6000

12-Sep-2016 13:41:52

London Stock Exchange

97.0000

228.7000

12-Sep-2016 10:14:29

London Stock Exchange

610.0000

228.7000

12-Sep-2016 10:14:29

London Stock Exchange

1007.0000

229.0000

12-Sep-2016 11:29:27

London Stock Exchange

1007.0000

229.0000

12-Sep-2016 11:29:27

London Stock Exchange

420.0000

229.6000

12-Sep-2016 14:02:37

London Stock Exchange

1730.0000

229.9000

12-Sep-2016 15:48:56

London Stock Exchange

1579.0000

229.1000

12-Sep-2016 11:29:27

London Stock Exchange

2400.0000

229.6000

12-Sep-2016 14:02:37

London Stock Exchange

323.0000

229.1000

12-Sep-2016 12:44:37

London Stock Exchange

1492.0000

229.9000

12-Sep-2016 13:41:52

London Stock Exchange

908.0000

229.8000

12-Sep-2016 13:41:52

London Stock Exchange

1009.0000

230.0000

12-Sep-2016 14:52:52

London Stock Exchange

2171.0000

229.9000

12-Sep-2016 15:06:29

London Stock Exchange

893.0000

230.0000

12-Sep-2016 14:52:52

London Stock Exchange

1381.0000

229.8000

12-Sep-2016 13:17:44

London Stock Exchange

1170.0000

230.0000

12-Sep-2016 14:52:52

London Stock Exchange

525.0000

230.0000

12-Sep-2016 14:52:52

London Stock Exchange

1540.0000

230.0000

12-Sep-2016 14:52:52

London Stock Exchange

430.0000

230.0000

12-Sep-2016 14:52:52

London Stock Exchange

1818.0000

230.0000

12-Sep-2016 15:34:56

London Stock Exchange

1785.0000

229.7000

12-Sep-2016 12:29:35

London Stock Exchange

825.0000

229.1000

12-Sep-2016 11:31:46

London Stock Exchange

800.0000

228.8000

12-Sep-2016 11:19:32

London Stock Exchange

1600.0000

229.6000

12-Sep-2016 14:02:38

London Stock Exchange

343.0000

229.6000

12-Sep-2016 14:02:38

London Stock Exchange

742.0000

230.0000

12-Sep-2016 13:16:24

London Stock Exchange

720.0000

230.0000

12-Sep-2016 13:16:24

London Stock Exchange

4391.0000

230.0000

12-Sep-2016 14:49:27

London Stock Exchange

2172.0000

230.0000

12-Sep-2016 14:49:27

London Stock Exchange

1528.0000

230.0000

12-Sep-2016 14:49:27

London Stock Exchange

1818.0000

230.0000

12-Sep-2016 15:34:56

London Stock Exchange

1278.0000

229.2000

12-Sep-2016 08:45:22

London Stock Exchange

632.0000

227.5000

12-Sep-2016 08:18:34

London Stock Exchange

829.0000

229.2000

12-Sep-2016 08:45:22

London Stock Exchange

678.0000

229.2000

12-Sep-2016 08:45:22

London Stock Exchange

127.0000

229.2000

12-Sep-2016 08:45:22

London Stock Exchange

562.0000

229.1000

12-Sep-2016 11:06:11

London Stock Exchange

1675.0000

229.4000

12-Sep-2016 13:47:32

London Stock Exchange

744.0000

229.1000

12-Sep-2016 11:06:11

London Stock Exchange

825.0000

229.9000

12-Sep-2016 14:30:07

London Stock Exchange

311.0000

229.9000

12-Sep-2016 14:30:07

London Stock Exchange

597.0000

229.9000

12-Sep-2016 14:30:07

London Stock Exchange

4767.0000

230.0000

12-Sep-2016 16:03:58

London Stock Exchange

659.0000

229.0000

12-Sep-2016 11:26:12

London Stock Exchange

135.0000

229.9000

12-Sep-2016 15:28:07

London Stock Exchange

296.0000

230.0000

12-Sep-2016 16:03:58

London Stock Exchange