Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Qinetiq Share Price
  4. Qinetiq Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksQinetiq Regulatory News (QQ.)

Qinetiq Information

Share Price Information for Qinetiq (QQ.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 367.00
Bid: 366.80
Ask: 367.20
Change: -0.40 (-0.11%)
Spread: 0.40 (0.109%)
Open: 360.20
High: 368.40
Low: 360.20
Prev. Close: 367.40
QQ. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Sep 2016 17:05

RNS Number : 4819J
QinetiQ Group plc
09 September 2016
 

QinetiQ Group plc

9 September 2016

 

Share Buyback Programme

 

QinetiQ Group plc (the Company) announces that today it has purchased for cancellation from J.P. Morgan Securities plc the following number of its ordinary shares of one pence each (Shares):

 

Description of Shares:

QinetiQ Group plc ordinary shares of 1 pence each

Number of Shares repurchased

199,240

Average price paid per Share (pence):

229.9529p

Highest price paid per Share (pence):

230

Lowest price paid per Share (pence):

229.7

Date of transaction:

9 September 2016

Broker:

J.P. Morgan Securities plc

 

 

The Company holds no Shares in treasury.

 

Upon settlement of the above transaction, the Company will have 575,973,640 Shares in issue. This figure represents the total number of voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Rules and Transparency Rules.

 

Enquiries:

 

David Bishop, Investor Relations, QinetiQ Group plc +44 (0) 1252 392000

 

Schedule of Purchases

 

Shares purchased: QinetiQ Group plc (ISIN CODE: GB00B0WMWD03)

 

Date of purchases: 9 September 2016

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate Information:

 

Trading venue

Volume-weighted average price (pence)

Number of shares repurchased

London Stock Exchange

229.9529p

199,240

 

 

 

Detailed Information:

 

Number of shares repurchased

Transaction price (pence)

Date and time of transaction

Trading Venue

1,817

230.00

09-Sep-2016 15:36:41

London Stock Exchange

2,500

230.00

09-Sep-2016 14:41:32

London Stock Exchange

1,162

230.00

09-Sep-2016 14:41:32

London Stock Exchange

541

230.00

09-Sep-2016 14:41:32

London Stock Exchange

36

230.00

09-Sep-2016 14:41:33

London Stock Exchange

174

230.00

09-Sep-2016 16:24:06

London Stock Exchange

142

230.00

09-Sep-2016 14:41:34

London Stock Exchange

1,800

230.00

09-Sep-2016 14:41:34

London Stock Exchange

170

230.00

09-Sep-2016 16:24:06

London Stock Exchange

4,119

229.80

09-Sep-2016 14:41:15

London Stock Exchange

3,113

230.00

09-Sep-2016 14:51:21

London Stock Exchange

1,573

229.80

09-Sep-2016 14:41:15

London Stock Exchange

1,939

230.00

09-Sep-2016 14:51:21

London Stock Exchange

1,817

230.00

09-Sep-2016 15:36:41

London Stock Exchange

1,782

229.80

09-Sep-2016 14:41:15

London Stock Exchange

2,300

230.00

09-Sep-2016 14:41:35

London Stock Exchange

900

229.80

09-Sep-2016 14:41:15

London Stock Exchange

238

230.00

09-Sep-2016 14:41:35

London Stock Exchange

3,233

230.00

09-Sep-2016 15:34:28

London Stock Exchange

2,719

230.00

09-Sep-2016 15:34:28

London Stock Exchange

2,400

229.80

09-Sep-2016 14:41:15

London Stock Exchange

2,100

229.80

09-Sep-2016 14:41:15

London Stock Exchange

849

230.00

09-Sep-2016 14:51:21

London Stock Exchange

1,246

229.80

09-Sep-2016 14:41:15

London Stock Exchange

160

230.00

09-Sep-2016 14:41:37

London Stock Exchange

246

230.00

09-Sep-2016 15:34:28

London Stock Exchange

4,350

229.90

09-Sep-2016 14:54:01

London Stock Exchange

1,246

229.70

09-Sep-2016 14:54:02

London Stock Exchange

730

229.70

09-Sep-2016 14:54:02

London Stock Exchange

2,523

230.00

09-Sep-2016 14:41:11

London Stock Exchange

1,131

230.00

09-Sep-2016 14:41:11

London Stock Exchange

850

230.00

09-Sep-2016 15:00:10

London Stock Exchange

3,376

230.00

09-Sep-2016 14:41:11

London Stock Exchange

1,902

230.00

09-Sep-2016 16:20:10

London Stock Exchange

980

230.00

09-Sep-2016 15:00:10

London Stock Exchange

400

230.00

09-Sep-2016 15:00:10

London Stock Exchange

2,100

230.00

09-Sep-2016 15:00:10

London Stock Exchange

320

230.00

09-Sep-2016 15:00:10

London Stock Exchange

2,529

230.00

09-Sep-2016 16:20:10

London Stock Exchange

1,088

230.00

09-Sep-2016 16:20:10

London Stock Exchange

1,600

230.00

09-Sep-2016 16:20:10

London Stock Exchange

2,300

230.00

09-Sep-2016 15:00:10

London Stock Exchange

229

230.00

09-Sep-2016 16:20:10

London Stock Exchange

1,700

230.00

09-Sep-2016 14:41:24

London Stock Exchange

198

229.90

09-Sep-2016 14:55:56

London Stock Exchange

1,817

230.00

09-Sep-2016 15:36:54

London Stock Exchange

933

229.90

09-Sep-2016 14:55:56

London Stock Exchange

2,405

230.00

09-Sep-2016 15:02:45

London Stock Exchange

2,200

229.80

09-Sep-2016 14:54:54

London Stock Exchange

765

229.80

09-Sep-2016 14:54:54

London Stock Exchange

2,300

229.80

09-Sep-2016 14:54:54

London Stock Exchange

2,100

229.80

09-Sep-2016 14:54:54

London Stock Exchange

1,246

229.80

09-Sep-2016 14:54:54

London Stock Exchange

907

229.90

09-Sep-2016 14:55:56

London Stock Exchange

2,236

230.00

09-Sep-2016 16:00:40

London Stock Exchange

1,264

230.00

09-Sep-2016 16:22:58

London Stock Exchange

946

229.90

09-Sep-2016 14:55:56

London Stock Exchange

4,598

229.90

09-Sep-2016 14:55:56

London Stock Exchange

962

230.00

09-Sep-2016 15:00:08

London Stock Exchange

1,029

229.90

09-Sep-2016 14:55:56

London Stock Exchange

3,699

230.00

09-Sep-2016 16:00:40

London Stock Exchange

3,620

230.00

09-Sep-2016 16:00:40

London Stock Exchange

1,050

230.00

09-Sep-2016 15:00:09

London Stock Exchange

391

230.00

09-Sep-2016 15:00:09

London Stock Exchange

4,378

230.00

09-Sep-2016 15:00:09

London Stock Exchange

552

230.00

09-Sep-2016 15:00:09

London Stock Exchange

235

230.00

09-Sep-2016 16:24:02

London Stock Exchange

526

230.00

09-Sep-2016 16:24:02

London Stock Exchange

1,600

230.00

09-Sep-2016 16:24:02

London Stock Exchange

911

230.00

09-Sep-2016 14:42:02

London Stock Exchange

4,515

230.00

09-Sep-2016 15:36:39

London Stock Exchange

2,382

229.80

09-Sep-2016 14:54:53

London Stock Exchange

1,202

229.80

09-Sep-2016 14:54:53

London Stock Exchange

958

229.80

09-Sep-2016 14:54:53

London Stock Exchange

1,104

230.00

09-Sep-2016 14:41:24

London Stock Exchange

1,473

229.80

09-Sep-2016 14:54:53

London Stock Exchange

886

229.80

09-Sep-2016 14:54:53

London Stock Exchange

3,285

230.00

09-Sep-2016 16:02:19

London Stock Exchange

3,882

230.00

09-Sep-2016 16:02:19

London Stock Exchange

1,392

230.00

09-Sep-2016 16:02:20

London Stock Exchange

800

230.00

09-Sep-2016 15:01:45

London Stock Exchange

288

230.00

09-Sep-2016 15:05:24

London Stock Exchange

648

230.00

09-Sep-2016 16:24:19

London Stock Exchange

1,724

230.00

09-Sep-2016 15:01:45

London Stock Exchange

115

230.00

09-Sep-2016 16:24:19

London Stock Exchange

1,645

230.00

09-Sep-2016 15:01:45

London Stock Exchange

176

230.00

09-Sep-2016 14:41:49

London Stock Exchange

2,125

230.00

09-Sep-2016 14:35:45

London Stock Exchange

374

230.00

09-Sep-2016 14:35:45

London Stock Exchange

1,608

230.00

09-Sep-2016 14:35:45

London Stock Exchange

574

230.00

09-Sep-2016 14:35:45

London Stock Exchange

581

230.00

09-Sep-2016 14:53:05

London Stock Exchange

1,600

230.00

09-Sep-2016 14:53:05

London Stock Exchange

805

230.00

09-Sep-2016 14:53:05

London Stock Exchange

720

230.00

09-Sep-2016 15:31:18

London Stock Exchange

146

230.00

09-Sep-2016 14:53:45

London Stock Exchange

229

229.90

09-Sep-2016 14:55:48

London Stock Exchange

1,392

230.00

09-Sep-2016 15:34:42

London Stock Exchange

1,104

230.00

09-Sep-2016 15:34:42

London Stock Exchange

1,631

230.00

09-Sep-2016 14:53:47

London Stock Exchange

460

229.90

09-Sep-2016 14:55:46

London Stock Exchange

3,774

229.90

09-Sep-2016 15:08:22

London Stock Exchange

291

230.00

09-Sep-2016 14:41:18

London Stock Exchange

1,112

230.00

09-Sep-2016 14:41:46

London Stock Exchange

1,403

230.00

09-Sep-2016 15:38:09

London Stock Exchange

1,004

230.00

09-Sep-2016 14:57:41

London Stock Exchange

2,707

230.00

09-Sep-2016 14:57:41

London Stock Exchange

1,108

230.00

09-Sep-2016 14:57:41

London Stock Exchange

2,392

230.00

09-Sep-2016 15:31:14

London Stock Exchange

142

230.00

09-Sep-2016 14:41:47

London Stock Exchange

1,905

230.00

09-Sep-2016 15:31:14

London Stock Exchange

897

230.00

09-Sep-2016 15:31:14

London Stock Exchange

194

230.00

09-Sep-2016 14:41:19

London Stock Exchange

2,177

230.00

09-Sep-2016 14:57:41

London Stock Exchange

5,241

229.90

09-Sep-2016 14:55:47

London Stock Exchange

602

230.00

09-Sep-2016 15:31:14

London Stock Exchange

196

229.90

09-Sep-2016 14:55:47

London Stock Exchange

263

230.00

09-Sep-2016 14:41:48

London Stock Exchange

927

229.90

09-Sep-2016 14:55:47

London Stock Exchange

66

230.00

09-Sep-2016 16:18:05

London Stock Exchange

1,145

230.00

09-Sep-2016 15:08:21

London Stock Exchange

4,943

230.00

09-Sep-2016 15:08:21

London Stock Exchange

857

229.90

09-Sep-2016 14:55:46

London Stock Exchange

1,841

230.00

09-Sep-2016 15:08:21

London Stock Exchange

1,362

230.00

09-Sep-2016 15:08:54

London Stock Exchange

285

230.00

09-Sep-2016 15:08:54

London Stock Exchange

956

230.00

09-Sep-2016 15:08:54

London Stock Exchange

640

230.00

09-Sep-2016 14:41:17

London Stock Exchange

182

229.90

09-Sep-2016 14:55:46

London Stock Exchange

676

229.90

09-Sep-2016 14:55:46

London Stock Exchange

1,104

230.00

09-Sep-2016 15:34:34

London Stock Exchange

924

229.90

09-Sep-2016 14:55:46

London Stock Exchange

1,029

230.00

09-Sep-2016 14:52:11

London Stock Exchange

878

230.00

09-Sep-2016 14:52:11

London Stock Exchange

1,127

230.00

09-Sep-2016 14:52:11

London Stock Exchange

2,200

229.90

09-Sep-2016 14:55:46

London Stock Exchange

1,568

230.00

09-Sep-2016 15:34:34

London Stock Exchange

 

 

END

 

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKCDKABKDQCK
12345678910
Date   Source Headline
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20244:00 pmRNSTotal Voting Rights
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
21st Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20247:00 amRNSTransaction in Own Shares
19th Feb 20247:00 amRNSTransaction in Own Shares
16th Feb 20247:00 amRNSTransaction in Own Shares
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20249:32 amRNSHolding(s) in Company
9th Feb 20247:00 amRNSTransaction in Own Shares
8th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 202411:55 amRNSResult of Meeting
5th Feb 20243:48 pmRNSDirector/PDMR Shareholding
19th Jan 20249:31 amRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSQ3 Trading Update and Share Buyback Programme
10th Jan 20245:00 pmRNSDirector/PDMR Shareholding
12th Dec 20232:38 pmRNSDirector/PDMR Shareholding
12th Dec 20232:32 pmRNSDirector Declaration
22nd Nov 20238:29 amRNSHolding(s) in Company
20th Nov 20237:00 amRNS$170m US new business contract win
16th Nov 20237:00 amRNSInterim Results
13th Nov 20239:58 amRNSDirector/PDMR Shareholding
25th Oct 20237:23 amRNSInvestor Seminar
17th Oct 20238:00 amRNSDirector Declaration
11th Oct 20237:00 amRNSSecond Quarter Trading Update
10th Oct 20233:56 pmRNSDirector/PDMR Shareholding
4th Oct 20237:00 amRNS$127m contract win in the US (formerly Avantus)
3rd Oct 20237:00 amRNS$84m contract win in the US
28th Sep 20233:24 pmRNSDirector/PDMR Shareholding
12th Sep 20235:54 pmRNSDirector/PDMR Shareholding
31st Aug 20235:03 pmRNS$224m contract win in the US (formerly Avantus)
25th Aug 20232:23 pmRNSDirector/PDMR Shareholding
10th Aug 20234:31 pmRNSDirector/PDMR Shareholding
27th Jul 20234:45 pmRNSDirector/PDMR Shareholding
20th Jul 20232:00 pmRNSResult of AGM
20th Jul 20237:00 amRNSFirst Quarter Trading Update
11th Jul 20235:30 pmRNSDirector/PDMR Shareholding
21st Jun 202312:15 pmRNSDirector/PDMR Shareholding
14th Jun 202310:00 amRNSHolding(s) in Company
12th Jun 20234:00 pmRNSDirector/PDMR Shareholding
12th Jun 20232:00 pmRNSAnnual Financial Report
25th May 20237:00 amRNSResults for the year ended 31 March 2023
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.