Latest Share Chat

REMOVE ADS

Pearson Regulatory News (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes

Get Live Data

1,147.00 10.50 (0.92%)

Bid:

1,144.00

Ask:

1,145.00

Spread: 1.00 (0.087%)

Market Cap: £6.89b

Last checked at -

Intraday Pearson Share Chart

REMOVE ADS

Transaction in Own Shares

5 Feb 2026 07:00

RNS Number : 7840R

Pearson PLC

05 February 2026

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.

Date of purchase:	03 February 2026
Aggregate number of ordinary shares of 25 pence each purchased:	445,300
Lowest price paid per share:	889.60p
Highest price paid per share:	962.80p
Average price paid per share:	914.75p

The Company will cancel the purchased shares.

These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 03 February 2026

Investment firm: Citigroup Global Markets Limited

Aggregate information

Venue	Volume weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	914.75	445,300	889.60	962.80

Individual transactions:

Transaction Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
03-Feb-2026	16:28:30	1,810	894.80	XLON	xeaMGYKEiUR
03-Feb-2026	16:28:30	102	894.80	XLON	xeaMGYKEiUV
03-Feb-2026	16:28:30	280	894.80	XLON	xeaMGYKEiR$
03-Feb-2026	16:28:30	230	894.80	XLON	xeaMGYKEiR1
03-Feb-2026	16:28:30	179	894.80	XLON	xeaMGYKEiR3
03-Feb-2026	16:28:25	1,934	894.80	XLON	xeaMGYKEjl$
03-Feb-2026	16:28:19	921	894.60	XLON	xeaMGYKEjpq
03-Feb-2026	16:27:42	161	894.40	XLON	xeaMGYKEgOH
03-Feb-2026	16:27:42	212	894.40	XLON	xeaMGYKEgOJ
03-Feb-2026	16:27:36	737	894.60	XLON	xeaMGYKEhfZ
03-Feb-2026	16:27:18	373	894.40	XLON	xeaMGYKEhJ8
03-Feb-2026	16:27:18	568	894.80	XLON	xeaMGYKEhJA
03-Feb-2026	16:27:18	230	894.80	XLON	xeaMGYKEhJC
03-Feb-2026	16:27:18	84	894.80	XLON	xeaMGYKEhJE
03-Feb-2026	16:27:18	100	894.80	XLON	xeaMGYKEhJG
03-Feb-2026	16:27:18	281	894.60	XLON	xeaMGYKEhJM
03-Feb-2026	16:27:16	550	894.60	XLON	xeaMGYKEhVG
03-Feb-2026	16:27:02	219	894.80	XLON	xeaMGYKEeyG
03-Feb-2026	16:27:01	73	895.00	XLON	xeaMGYKEe@u
03-Feb-2026	16:27:01	230	895.00	XLON	xeaMGYKEe@y
03-Feb-2026	16:26:57	80	895.00	XLON	xeaMGYKEe2d
03-Feb-2026	16:26:57	88	895.00	XLON	xeaMGYKEe2f
03-Feb-2026	16:26:57	145	895.00	XLON	xeaMGYKEe2h
03-Feb-2026	16:26:57	51	895.00	XLON	xeaMGYKEe2j
03-Feb-2026	16:26:57	42	895.00	XLON	xeaMGYKEe2l
03-Feb-2026	16:26:57	119	895.00	XLON	xeaMGYKEe2n
03-Feb-2026	16:26:57	135	895.00	XLON	xeaMGYKEe2p
03-Feb-2026	16:26:53	104	895.00	XLON	xeaMGYKEeHl
03-Feb-2026	16:26:53	155	895.00	XLON	xeaMGYKEeHn
03-Feb-2026	16:26:53	302	895.00	XLON	xeaMGYKEeHp
03-Feb-2026	16:26:53	87	895.00	XLON	xeaMGYKEeH5
03-Feb-2026	16:26:53	1,869	895.00	XLON	xeaMGYKEeH7
03-Feb-2026	16:26:53	178	895.00	XLON	xeaMGYKEeH9
03-Feb-2026	16:26:53	156	895.00	XLON	xeaMGYKEeHF
03-Feb-2026	16:26:53	171	894.80	XLON	xeaMGYKEeGd
03-Feb-2026	16:26:53	1,279	895.00	XLON	xeaMGYKEeGf
03-Feb-2026	16:26:50	654	895.60	XLON	xeaMGYKEeUW
03-Feb-2026	16:26:47	92	895.60	XLON	xeaMGYKEfde
03-Feb-2026	16:26:47	230	895.40	XLON	xeaMGYKEfdi
03-Feb-2026	16:26:47	104	895.20	XLON	xeaMGYKEfdA
03-Feb-2026	16:26:33	809	895.20	XLON	xeaMGYKEfxm
03-Feb-2026	16:26:30	44	895.20	XLON	xeaMGYKEf32
03-Feb-2026	16:26:15	853	894.80	XLON	xeaMGYKEMc6
03-Feb-2026	16:26:06	169	894.80	XLON	xeaMGYKEM4K
03-Feb-2026	16:26:06	90	894.80	XLON	xeaMGYKEM4M
03-Feb-2026	16:26:05	728	894.60	XLON	xeaMGYKEM0f
03-Feb-2026	16:26:05	56	894.60	XLON	xeaMGYKEM0h
03-Feb-2026	16:25:53	35	895.20	XLON	xeaMGYKENrp
03-Feb-2026	16:25:53	80	895.20	XLON	xeaMGYKENrr
03-Feb-2026	16:25:53	55	895.20	XLON	xeaMGYKENrt
03-Feb-2026	16:25:49	138	895.00	XLON	xeaMGYKENuX
03-Feb-2026	16:25:49	100	895.00	XLON	xeaMGYKENuZ
03-Feb-2026	16:25:49	175	895.20	XLON	xeaMGYKENvP
03-Feb-2026	16:25:49	150	895.20	XLON	xeaMGYKENvR
03-Feb-2026	16:25:49	230	895.00	XLON	xeaMGYKENvT
03-Feb-2026	16:25:49	81	895.00	XLON	xeaMGYKENvV
03-Feb-2026	16:25:46	96	895.20	XLON	xeaMGYKEN3Q
03-Feb-2026	16:25:46	162	895.20	XLON	xeaMGYKEN3S
03-Feb-2026	16:25:46	5,737	895.20	XLON	xeaMGYKEN2a
03-Feb-2026	16:25:46	153	895.20	XLON	xeaMGYKEN2c
03-Feb-2026	16:25:46	230	895.20	XLON	xeaMGYKEN2e
03-Feb-2026	16:25:46	153	895.20	XLON	xeaMGYKEN2g
03-Feb-2026	16:25:46	52	895.20	XLON	xeaMGYKEN2q
03-Feb-2026	16:25:46	230	895.20	XLON	xeaMGYKEN2s
03-Feb-2026	16:25:46	129	895.20	XLON	xeaMGYKENDc
03-Feb-2026	16:25:46	230	895.20	XLON	xeaMGYKENDe
03-Feb-2026	16:25:46	94	895.20	XLON	xeaMGYKENDm
03-Feb-2026	16:25:46	141	895.20	XLON	xeaMGYKENDo
03-Feb-2026	16:25:27	66	893.40	XLON	xeaMGYKEKma
03-Feb-2026	16:25:27	326	893.40	XLON	xeaMGYKEKmc
03-Feb-2026	16:25:23	46	893.40	XLON	xeaMGYKEK$r
03-Feb-2026	16:25:22	99	893.40	XLON	xeaMGYKEK@G
03-Feb-2026	16:25:22	853	893.60	XLON	xeaMGYKEKvX
03-Feb-2026	16:24:32	160	893.20	XLON	xeaMGYKEIjw
03-Feb-2026	16:24:32	20	893.20	XLON	xeaMGYKEIjy
03-Feb-2026	16:24:19	600	893.00	XLON	xeaMGYKEIw7
03-Feb-2026	16:24:15	13	893.80	XLON	xeaMGYKEI3G
03-Feb-2026	16:24:15	135	893.60	XLON	xeaMGYKEI3I
03-Feb-2026	16:24:15	153	893.60	XLON	xeaMGYKEI3K
03-Feb-2026	16:24:15	157	893.40	XLON	xeaMGYKEI3M
03-Feb-2026	16:24:15	373	893.20	XLON	xeaMGYKEI3T
03-Feb-2026	16:24:15	53	893.80	XLON	xeaMGYKEI2o
03-Feb-2026	16:24:15	230	893.80	XLON	xeaMGYKEI2q
03-Feb-2026	16:24:15	100	893.80	XLON	xeaMGYKEI2s
03-Feb-2026	16:24:15	249	893.40	XLON	xeaMGYKEI2z
03-Feb-2026	16:24:09	202	893.80	XLON	xeaMGYKEIKM
03-Feb-2026	16:24:09	500	893.80	XLON	xeaMGYKEIKO
03-Feb-2026	16:24:03	92	893.60	XLON	xeaMGYKEJX2
03-Feb-2026	16:24:03	83	893.60	XLON	xeaMGYKEJX4
03-Feb-2026	16:24:03	853	893.40	XLON	xeaMGYKEJXC
03-Feb-2026	16:23:45	144	893.20	XLON	xeaMGYKEJ6u
03-Feb-2026	16:23:44	7	893.20	XLON	xeaMGYKEJ0z
03-Feb-2026	16:23:44	137	893.20	XLON	xeaMGYKEJ0$
03-Feb-2026	16:23:44	33	893.20	XLON	xeaMGYKEJ05
03-Feb-2026	16:23:44	143	893.20	XLON	xeaMGYKEJ07
03-Feb-2026	16:23:44	510	893.20	XLON	xeaMGYKEJ0D
03-Feb-2026	16:23:26	399	891.80	XLON	xeaMGYKEGgv
03-Feb-2026	16:23:26	259	892.00	XLON	xeaMGYKEGgx
03-Feb-2026	16:23:07	194	890.80	XLON	xeaMGYKEGTu
03-Feb-2026	16:23:06	525	890.80	XLON	xeaMGYKEGOL
03-Feb-2026	16:23:06	390	890.60	XLON	xeaMGYKEGOH
03-Feb-2026	16:22:52	1,245	889.80	XLON	xeaMGYKEH6T
03-Feb-2026	16:22:42	581	890.00	XLON	xeaMGYKEHG0
03-Feb-2026	16:22:42	226	890.20	XLON	xeaMGYKEHG2
03-Feb-2026	16:22:39	89	890.40	XLON	xeaMGYKEHVz
03-Feb-2026	16:22:39	670	890.40	XLON	xeaMGYKEHV$
03-Feb-2026	16:22:35	537	890.60	XLON	xeaMGYKEUlQ
03-Feb-2026	16:22:34	78	891.00	XLON	xeaMGYKEUgW
03-Feb-2026	16:22:34	100	891.00	XLON	xeaMGYKEUgY
03-Feb-2026	16:22:34	150	891.00	XLON	xeaMGYKEUhS
03-Feb-2026	16:22:34	150	891.00	XLON	xeaMGYKEUhU
03-Feb-2026	16:22:34	853	890.80	XLON	xeaMGYKEUgs
03-Feb-2026	16:21:57	214	890.60	XLON	xeaMGYKEV@H
03-Feb-2026	16:21:50	286	890.80	XLON	xeaMGYKEVDE
03-Feb-2026	16:21:50	23	890.80	XLON	xeaMGYKEVDG
03-Feb-2026	16:21:50	512	891.00	XLON	xeaMGYKEVCg
03-Feb-2026	16:21:45	855	891.20	XLON	xeaMGYKEVHg
03-Feb-2026	16:21:25	116	889.60	XLON	xeaMGYKES36
03-Feb-2026	16:21:25	214	889.60	XLON	xeaMGYKES38
03-Feb-2026	16:21:19	327	890.00	XLON	xeaMGYKESNb
03-Feb-2026	16:21:19	470	890.20	XLON	xeaMGYKESNd
03-Feb-2026	16:21:13	224	890.60	XLON	xeaMGYKESSk
03-Feb-2026	16:21:07	373	890.80	XLON	xeaMGYKETym
03-Feb-2026	16:21:06	577	891.00	XLON	xeaMGYKET@f
03-Feb-2026	16:21:06	226	891.40	XLON	xeaMGYKETul
03-Feb-2026	16:21:06	373	891.60	XLON	xeaMGYKETun
03-Feb-2026	16:21:06	172	892.00	XLON	xeaMGYKETup
03-Feb-2026	16:21:06	230	892.00	XLON	xeaMGYKETur
03-Feb-2026	16:21:06	84	892.00	XLON	xeaMGYKETut
03-Feb-2026	16:21:06	230	892.00	XLON	xeaMGYKETuv
03-Feb-2026	16:21:06	373	891.80	XLON	xeaMGYKETu9
03-Feb-2026	16:21:06	830	892.00	XLON	xeaMGYKETuD
03-Feb-2026	16:21:01	767	892.00	XLON	xeaMGYKETER
03-Feb-2026	16:21:00	20	892.00	XLON	xeaMGYKET9U
03-Feb-2026	16:20:35	155	892.20	XLON	xeaMGYKEQ77
03-Feb-2026	16:20:35	243	892.20	XLON	xeaMGYKEQ7A
03-Feb-2026	16:20:35	100	892.20	XLON	xeaMGYKEQ7G
03-Feb-2026	16:20:35	853	892.00	XLON	xeaMGYKEQ6r
03-Feb-2026	16:20:11	578	892.20	XLON	xeaMGYKEQPn
03-Feb-2026	16:20:11	5	892.40	XLON	xeaMGYKEQPp
03-Feb-2026	16:20:11	353	892.40	XLON	xeaMGYKEQPr
03-Feb-2026	16:20:06	110	892.60	XLON	xeaMGYKERdt
03-Feb-2026	16:20:06	485	892.60	XLON	xeaMGYKERdv
03-Feb-2026	16:19:59	375	892.80	XLON	xeaMGYKERyt
03-Feb-2026	16:19:52	860	892.20	XLON	xeaMGYKER0l
03-Feb-2026	16:19:37	202	892.40	XLON	xeaMGYKERRh
03-Feb-2026	16:19:35	224	892.60	XLON	xeaMGYKEOc7
03-Feb-2026	16:19:30	373	892.80	XLON	xeaMGYKEOlt
03-Feb-2026	16:19:30	853	893.00	XLON	xeaMGYKEOlU
03-Feb-2026	16:18:47	214	890.20	XLON	xeaMGYKEP$m
03-Feb-2026	16:18:44	54	890.40	XLON	xeaMGYKEP5E
03-Feb-2026	16:18:44	140	890.40	XLON	xeaMGYKEP5I
03-Feb-2026	16:18:36	186	890.40	XLON	xeaMGYKEPJM
03-Feb-2026	16:18:32	284	890.60	XLON	xeaMGYKE6Y6
03-Feb-2026	16:18:27	230	892.20	XLON	xeaMGYKE6ob
03-Feb-2026	16:18:27	213	892.40	XLON	xeaMGYKE6oA
03-Feb-2026	16:18:27	324	892.60	XLON	xeaMGYKE6ze
03-Feb-2026	16:18:23	768	892.80	XLON	xeaMGYKE64Z
03-Feb-2026	16:18:11	395	893.00	XLON	xeaMGYKE6V2
03-Feb-2026	16:17:55	59	893.40	XLON	xeaMGYKE7u2
03-Feb-2026	16:17:55	403	893.40	XLON	xeaMGYKE7u4
03-Feb-2026	16:17:55	1,168	893.60	XLON	xeaMGYKE7xW
03-Feb-2026	16:17:55	1,215	893.80	XLON	xeaMGYKE7xb
03-Feb-2026	16:17:16	342	893.80	XLON	xeaMGYKE4CM
03-Feb-2026	16:17:15	316	894.00	XLON	xeaMGYKE49r
03-Feb-2026	16:17:09	455	894.20	XLON	xeaMGYKE4ST
03-Feb-2026	16:16:53	155	894.20	XLON	xeaMGYKE5xn
03-Feb-2026	16:16:53	223	894.40	XLON	xeaMGYKE5x7
03-Feb-2026	16:16:49	252	894.60	XLON	xeaMGYKE50p
03-Feb-2026	16:16:49	418	894.80	XLON	xeaMGYKE50t
03-Feb-2026	16:16:49	652	895.00	XLON	xeaMGYKE50w
03-Feb-2026	16:16:49	201	895.00	XLON	xeaMGYKE50y
03-Feb-2026	16:16:49	41	894.60	XLON	xeaMGYKE508
03-Feb-2026	16:16:49	183	894.60	XLON	xeaMGYKE50A
03-Feb-2026	16:16:49	373	894.80	XLON	xeaMGYKE50C
03-Feb-2026	16:16:49	853	895.00	XLON	xeaMGYKE50E
03-Feb-2026	16:16:32	318	894.60	XLON	xeaMGYKE2lu
03-Feb-2026	16:16:32	261	894.80	XLON	xeaMGYKE2lU
03-Feb-2026	16:16:32	484	894.80	XLON	xeaMGYKE2kt
03-Feb-2026	16:16:18	405	894.60	XLON	xeaMGYKE26u
03-Feb-2026	16:15:43	243	894.60	XLON	xeaMGYKE3ws
03-Feb-2026	16:15:39	2	894.60	XLON	xeaMGYKE36C
03-Feb-2026	16:15:39	254	894.80	XLON	xeaMGYKE36U
03-Feb-2026	16:15:39	155	894.80	XLON	xeaMGYKE31W
03-Feb-2026	16:15:39	937	895.00	XLON	xeaMGYKE31j
03-Feb-2026	16:15:39	224	895.40	XLON	xeaMGYKE31T
03-Feb-2026	16:15:39	373	895.60	XLON	xeaMGYKE31V
03-Feb-2026	16:15:39	853	895.80	XLON	xeaMGYKE30X
03-Feb-2026	16:15:38	154	895.80	XLON	xeaMGYKE30n
03-Feb-2026	16:15:38	699	895.80	XLON	xeaMGYKE30p
03-Feb-2026	16:14:53	1,008	896.00	XLON	xeaMGYKE0KM
03-Feb-2026	16:14:43	853	896.20	XLON	xeaMGYKE0SN
03-Feb-2026	16:14:43	92	897.40	XLON	xeaMGYKE0Pc
03-Feb-2026	16:14:43	218	897.40	XLON	xeaMGYKE0Pg
03-Feb-2026	16:14:43	432	897.40	XLON	xeaMGYKE0Pu
03-Feb-2026	16:14:43	147	897.40	XLON	xeaMGYKE0Pw
03-Feb-2026	16:14:43	58	897.40	XLON	xeaMGYKE0P5
03-Feb-2026	16:14:43	288	897.40	XLON	xeaMGYKE0P7
03-Feb-2026	16:14:43	147	897.20	XLON	xeaMGYKE0P9
03-Feb-2026	16:14:43	3	897.20	XLON	xeaMGYKE0PB
03-Feb-2026	16:14:43	69	897.40	XLON	xeaMGYKE0PH
03-Feb-2026	16:14:43	146	897.40	XLON	xeaMGYKE0PJ
03-Feb-2026	16:14:43	191	897.40	XLON	xeaMGYKE0PL
03-Feb-2026	16:14:04	275	894.40	XLON	xeaMGYKE1SQ
03-Feb-2026	16:14:04	142	894.60	XLON	xeaMGYKE1VH
03-Feb-2026	16:14:04	372	894.80	XLON	xeaMGYKE1VJ
03-Feb-2026	16:14:04	936	895.00	XLON	xeaMGYKE1VL
03-Feb-2026	16:13:48	28	895.20	XLON	xeaMGYKEEgF
03-Feb-2026	16:13:48	345	895.20	XLON	xeaMGYKEEgH
03-Feb-2026	16:13:48	622	895.40	XLON	xeaMGYKEEgJ
03-Feb-2026	16:13:29	853	895.40	XLON	xeaMGYKEEFu
03-Feb-2026	16:12:55	111	893.80	XLON	xeaMGYKEF@n
03-Feb-2026	16:12:55	676	893.80	XLON	xeaMGYKEF@p
03-Feb-2026	16:12:55	201	894.20	XLON	xeaMGYKEF@y
03-Feb-2026	16:12:55	249	894.20	XLON	xeaMGYKEF@2
03-Feb-2026	16:12:55	251	894.20	XLON	xeaMGYKEF@A
03-Feb-2026	16:12:55	210	894.20	XLON	xeaMGYKEF@Q
03-Feb-2026	16:12:55	266	894.20	XLON	xeaMGYKEF@O
03-Feb-2026	16:12:34	990	892.80	XLON	xeaMGYKECbW
03-Feb-2026	16:12:34	148	893.40	XLON	xeaMGYKECbb
03-Feb-2026	16:12:13	62	894.00	XLON	xeaMGYKECwh
03-Feb-2026	16:12:13	390	894.00	XLON	xeaMGYKECwj
03-Feb-2026	16:12:13	230	894.00	XLON	xeaMGYKECwl
03-Feb-2026	16:12:13	144	894.00	XLON	xeaMGYKECwq
03-Feb-2026	16:12:13	1,207	893.00	XLON	xeaMGYKECwV
03-Feb-2026	16:12:13	19	893.00	XLON	xeaMGYKEC5X
03-Feb-2026	16:11:20	462	892.60	XLON	xeaMGYKEDN3
03-Feb-2026	16:11:20	224	892.80	XLON	xeaMGYKEDN5
03-Feb-2026	16:11:20	373	893.00	XLON	xeaMGYKEDHO
03-Feb-2026	16:11:20	853	893.20	XLON	xeaMGYKEDHQ
03-Feb-2026	16:11:02	373	893.40	XLON	xeaMGYKEAsf
03-Feb-2026	16:11:02	940	893.60	XLON	xeaMGYKEAsh
03-Feb-2026	16:10:20	158	891.00	XLON	xeaMGYKEBii
03-Feb-2026	16:10:20	339	891.20	XLON	xeaMGYKEBi9
03-Feb-2026	16:10:19	825	891.40	XLON	xeaMGYKEBiV
03-Feb-2026	16:10:19	136	891.60	XLON	xeaMGYKEBla
03-Feb-2026	16:10:19	323	891.60	XLON	xeaMGYKEBlY
03-Feb-2026	16:10:19	140	892.00	XLON	xeaMGYKEBl$
03-Feb-2026	16:10:19	4	892.00	XLON	xeaMGYKEBl1
03-Feb-2026	16:10:19	279	892.00	XLON	xeaMGYKEBlB
03-Feb-2026	16:10:19	272	892.00	XLON	xeaMGYKEBlS
03-Feb-2026	16:09:26	390	891.20	XLON	xeaMGYKE8yy
03-Feb-2026	16:09:10	158	890.80	XLON	xeaMGYKE8NE
03-Feb-2026	16:09:10	183	890.80	XLON	xeaMGYKE8Mf
03-Feb-2026	16:09:08	253	891.00	XLON	xeaMGYKE8JC
03-Feb-2026	16:09:07	352	891.20	XLON	xeaMGYKE8TA
03-Feb-2026	16:09:00	152	891.20	XLON	xeaMGYKE9ik
03-Feb-2026	16:08:51	316	891.20	XLON	xeaMGYKE9mj
03-Feb-2026	16:08:51	637	891.40	XLON	xeaMGYKE9mx
03-Feb-2026	16:08:51	1,454	891.60	XLON	xeaMGYKE9mz
03-Feb-2026	16:08:51	146	892.00	XLON	xeaMGYKE9m9
03-Feb-2026	16:08:11	296	891.80	XLON	xeaMGYKFsaP
03-Feb-2026	16:08:11	676	892.00	XLON	xeaMGYKFsaR
03-Feb-2026	16:07:56	283	892.40	XLON	xeaMGYKFs5L
03-Feb-2026	16:07:56	407	892.60	XLON	xeaMGYKFs4Y
03-Feb-2026	16:07:40	75	893.00	XLON	xeaMGYKFsNS
03-Feb-2026	16:07:40	156	893.00	XLON	xeaMGYKFsNU
03-Feb-2026	16:07:40	386	893.20	XLON	xeaMGYKFsME
03-Feb-2026	16:07:40	882	893.40	XLON	xeaMGYKFsMJ
03-Feb-2026	16:07:28	272	893.20	XLON	xeaMGYKFtf4
03-Feb-2026	16:07:22	500	893.40	XLON	xeaMGYKFtnF
03-Feb-2026	16:07:01	219	893.40	XLON	xeaMGYKFtVc
03-Feb-2026	16:07:01	457	893.20	XLON	xeaMGYKFtVi
03-Feb-2026	16:07:00	31	893.60	XLON	xeaMGYKFtP4
03-Feb-2026	16:07:00	164	893.40	XLON	xeaMGYKFtP6
03-Feb-2026	16:07:00	230	893.20	XLON	xeaMGYKFtPD
03-Feb-2026	16:07:00	90	893.20	XLON	xeaMGYKFtPF
03-Feb-2026	16:07:00	1,363	893.40	XLON	xeaMGYKFtPH
03-Feb-2026	16:06:21	313	893.20	XLON	xeaMGYKFqGh
03-Feb-2026	16:06:21	522	893.40	XLON	xeaMGYKFqGH
03-Feb-2026	16:06:21	1,192	893.60	XLON	xeaMGYKFqGJ
03-Feb-2026	16:05:53	203	893.20	XLON	xeaMGYKFryU
03-Feb-2026	16:05:40	725	893.60	XLON	xeaMGYKFrFa
03-Feb-2026	16:05:40	346	893.40	XLON	xeaMGYKFrFY
03-Feb-2026	16:05:31	162	893.80	XLON	xeaMGYKFrPp
03-Feb-2026	16:05:30	230	893.80	XLON	xeaMGYKFrQt
03-Feb-2026	16:05:30	57	893.80	XLON	xeaMGYKFrQv
03-Feb-2026	16:05:30	747	894.00	XLON	xeaMGYKFrQx
03-Feb-2026	16:05:28	283	894.20	XLON	xeaMGYKFobt
03-Feb-2026	16:05:27	325	894.40	XLON	xeaMGYKFoa5
03-Feb-2026	16:05:27	183	894.40	XLON	xeaMGYKFoa7
03-Feb-2026	16:05:27	368	894.40	XLON	xeaMGYKFoa9
03-Feb-2026	16:05:27	143	895.00	XLON	xeaMGYKFodi
03-Feb-2026	16:05:27	183	895.00	XLON	xeaMGYKFodk
03-Feb-2026	16:05:27	478	895.20	XLON	xeaMGYKFodq
03-Feb-2026	16:05:27	40	895.00	XLON	xeaMGYKFods
03-Feb-2026	16:05:27	135	895.00	XLON	xeaMGYKFodu
03-Feb-2026	16:05:27	306	895.20	XLON	xeaMGYKFod@
03-Feb-2026	16:05:27	230	895.20	XLON	xeaMGYKFod0
03-Feb-2026	16:05:27	218	895.00	XLON	xeaMGYKFod6
03-Feb-2026	16:05:27	252	895.00	XLON	xeaMGYKFodA
03-Feb-2026	16:05:27	135	895.40	XLON	xeaMGYKFodN
03-Feb-2026	16:05:27	183	895.20	XLON	xeaMGYKFodP
03-Feb-2026	16:05:27	500	895.00	XLON	xeaMGYKFodV
03-Feb-2026	16:05:27	136	895.00	XLON	xeaMGYKFodT
03-Feb-2026	16:05:27	161	895.20	XLON	xeaMGYKFodR
03-Feb-2026	16:05:27	86	894.80	XLON	xeaMGYKFocY
03-Feb-2026	16:05:27	230	894.80	XLON	xeaMGYKFoca
03-Feb-2026	16:05:27	59	895.00	XLON	xeaMGYKFocf
03-Feb-2026	16:05:27	230	895.00	XLON	xeaMGYKFoch
03-Feb-2026	16:05:27	100	895.00	XLON	xeaMGYKFocj
03-Feb-2026	16:05:27	136	895.00	XLON	xeaMGYKFocl
03-Feb-2026	16:05:27	69	895.20	XLON	xeaMGYKFocr
03-Feb-2026	16:05:27	164	895.00	XLON	xeaMGYKFoct
03-Feb-2026	16:05:27	218	895.80	XLON	xeaMGYKFocw
03-Feb-2026	16:05:27	176	895.60	XLON	xeaMGYKFocy
03-Feb-2026	16:05:27	230	895.60	XLON	xeaMGYKFoc@
03-Feb-2026	16:05:27	224	895.60	XLON	xeaMGYKFoc9
03-Feb-2026	16:05:27	373	895.80	XLON	xeaMGYKFocD
03-Feb-2026	16:05:27	853	896.00	XLON	xeaMGYKFocF
03-Feb-2026	16:03:27	281	894.40	XLON	xeaMGYKFm2K
03-Feb-2026	16:03:25	239	894.60	XLON	xeaMGYKFmC0
03-Feb-2026	16:03:00	243	893.60	XLON	xeaMGYKFnyx
03-Feb-2026	16:03:00	149	893.80	XLON	xeaMGYKFn$s
03-Feb-2026	16:03:00	248	894.00	XLON	xeaMGYKFnv9
03-Feb-2026	16:03:00	338	894.20	XLON	xeaMGYKFnvB
03-Feb-2026	16:02:58	823	894.40	XLON	xeaMGYKFnwc
03-Feb-2026	16:02:50	76	894.40	XLON	xeaMGYKFnBw
03-Feb-2026	16:02:50	1,529	894.60	XLON	xeaMGYKFnBN
03-Feb-2026	16:02:21	279	894.40	XLON	xeaMGYKF@uD
03-Feb-2026	16:02:05	206	895.20	XLON	xeaMGYKF@T$
03-Feb-2026	16:02:05	343	895.40	XLON	xeaMGYKF@TT
03-Feb-2026	16:02:05	631	895.60	XLON	xeaMGYKF@SZ
03-Feb-2026	16:02:05	350	896.00	XLON	xeaMGYKF@Sm
03-Feb-2026	16:02:05	402	896.20	XLON	xeaMGYKF@So
03-Feb-2026	16:02:05	180	896.20	XLON	xeaMGYKF@Sq
03-Feb-2026	16:02:03	501	896.40	XLON	xeaMGYKF@Pv
03-Feb-2026	16:01:57	126	896.60	XLON	xeaMGYKF$X2
03-Feb-2026	16:01:57	199	896.60	XLON	xeaMGYKF$X4
03-Feb-2026	16:01:19	257	897.00	XLON	xeaMGYKFyj6
03-Feb-2026	16:01:19	330	897.20	XLON	xeaMGYKFyjD
03-Feb-2026	16:01:19	197	897.40	XLON	xeaMGYKFyjF
03-Feb-2026	16:01:19	353	897.40	XLON	xeaMGYKFyjH
03-Feb-2026	16:01:15	1,258	897.60	XLON	xeaMGYKFye6
03-Feb-2026	16:01:15	224	897.80	XLON	xeaMGYKFyhf
03-Feb-2026	16:01:15	373	898.00	XLON	xeaMGYKFyhh
03-Feb-2026	16:01:15	853	898.20	XLON	xeaMGYKFyhj
03-Feb-2026	16:00:21	298	898.00	XLON	xeaMGYKFz0W
03-Feb-2026	16:00:21	207	897.80	XLON	xeaMGYKFz1U
03-Feb-2026	16:00:21	333	898.40	XLON	xeaMGYKFz08
03-Feb-2026	16:00:09	203	898.40	XLON	xeaMGYKFzNR
03-Feb-2026	16:00:08	237	898.80	XLON	xeaMGYKFzMm
03-Feb-2026	16:00:08	394	899.00	XLON	xeaMGYKFzMo
03-Feb-2026	16:00:08	902	899.20	XLON	xeaMGYKFzMq
03-Feb-2026	15:59:38	237	899.20	XLON	xeaMGYKFwB4
03-Feb-2026	15:59:38	249	899.40	XLON	xeaMGYKFwB9
03-Feb-2026	15:59:27	240	899.20	XLON	xeaMGYKFxd5
03-Feb-2026	15:59:21	31	899.20	XLON	xeaMGYKFxjy
03-Feb-2026	15:59:21	45	899.20	XLON	xeaMGYKFxj@
03-Feb-2026	15:59:21	69	899.20	XLON	xeaMGYKFxj0
03-Feb-2026	15:59:20	238	899.80	XLON	xeaMGYKFxjP
03-Feb-2026	15:59:20	396	900.00	XLON	xeaMGYKFxjR
03-Feb-2026	15:59:20	904	900.20	XLON	xeaMGYKFxjT
03-Feb-2026	15:58:47	382	901.00	XLON	xeaMGYKFxTR
03-Feb-2026	15:58:47	546	901.20	XLON	xeaMGYKFxTT
03-Feb-2026	15:58:30	237	901.40	XLON	xeaMGYKFueh
03-Feb-2026	15:58:30	566	901.60	XLON	xeaMGYKFuej
03-Feb-2026	15:58:11	249	902.60	XLON	xeaMGYKFu27
03-Feb-2026	15:58:10	357	902.80	XLON	xeaMGYKFuCl
03-Feb-2026	15:58:05	320	903.00	XLON	xeaMGYKFuGp
03-Feb-2026	15:57:54	227	902.80	XLON	xeaMGYKFvZN
03-Feb-2026	15:57:53	250	903.00	XLON	xeaMGYKFvYd
03-Feb-2026	15:57:52	415	903.20	XLON	xeaMGYKFvjM
03-Feb-2026	15:57:52	948	903.40	XLON	xeaMGYKFvit
03-Feb-2026	15:57:40	186	903.60	XLON	xeaMGYKFvzm
03-Feb-2026	15:57:40	78	903.60	XLON	xeaMGYKFvzo
03-Feb-2026	15:57:15	289	903.20	XLON	xeaMGYKFvVF
03-Feb-2026	15:57:15	193	903.40	XLON	xeaMGYKFvUe
03-Feb-2026	15:57:11	272	903.40	XLON	xeaMGYKFcah
03-Feb-2026	15:57:11	452	903.60	XLON	xeaMGYKFcdd
03-Feb-2026	15:57:11	595	903.80	XLON	xeaMGYKFcdf
03-Feb-2026	15:56:53	337	903.80	XLON	xeaMGYKFc3p
03-Feb-2026	15:56:53	558	904.00	XLON	xeaMGYKFc3r
03-Feb-2026	15:56:52	288	904.20	XLON	xeaMGYKFc2U
03-Feb-2026	15:56:44	250	904.20	XLON	xeaMGYKFcM5
03-Feb-2026	15:56:44	842	904.40	XLON	xeaMGYKFcM7
03-Feb-2026	15:56:44	80	904.80	XLON	xeaMGYKFcME
03-Feb-2026	15:56:44	204	904.80	XLON	xeaMGYKFcMG
03-Feb-2026	15:56:44	100	904.80	XLON	xeaMGYKFcMI
03-Feb-2026	15:56:44	358	904.60	XLON	xeaMGYKFcMP
03-Feb-2026	15:56:03	672	903.60	XLON	xeaMGYKFdVL
03-Feb-2026	15:56:02	853	903.80	XLON	xeaMGYKFdOy
03-Feb-2026	15:55:45	492	904.00	XLON	xeaMGYKFaz2
03-Feb-2026	15:55:17	505	904.20	XLON	xeaMGYKFaU6
03-Feb-2026	15:55:12	197	904.40	XLON	xeaMGYKFbc7
03-Feb-2026	15:54:59	224	904.20	XLON	xeaMGYKFbwc
03-Feb-2026	15:54:59	373	904.40	XLON	xeaMGYKFbwe
03-Feb-2026	15:54:53	224	904.60	XLON	xeaMGYKFbCo
03-Feb-2026	15:54:53	853	905.00	XLON	xeaMGYKFbCP
03-Feb-2026	15:54:53	373	904.80	XLON	xeaMGYKFbCN
03-Feb-2026	15:53:56	19	905.20	XLON	xeaMGYKFZlu
03-Feb-2026	15:53:56	228	905.20	XLON	xeaMGYKFZlw
03-Feb-2026	15:53:56	593	905.40	XLON	xeaMGYKFZly
03-Feb-2026	15:53:39	200	906.00	XLON	xeaMGYKFZ03
03-Feb-2026	15:53:31	226	906.00	XLON	xeaMGYKFZSm
03-Feb-2026	15:53:31	327	906.20	XLON	xeaMGYKFZU9
03-Feb-2026	15:53:29	327	906.40	XLON	xeaMGYKFWax
03-Feb-2026	15:53:28	749	906.60	XLON	xeaMGYKFWa1
03-Feb-2026	15:53:22	352	906.80	XLON	xeaMGYKFWkQ
03-Feb-2026	15:53:22	584	907.00	XLON	xeaMGYKFWkV
03-Feb-2026	15:53:22	344	907.20	XLON	xeaMGYKFWfX
03-Feb-2026	15:52:41	1,132	906.60	XLON	xeaMGYKFXu$
03-Feb-2026	15:52:41	329	906.40	XLON	xeaMGYKFXux
03-Feb-2026	15:52:41	166	906.40	XLON	xeaMGYKFXuz
03-Feb-2026	15:52:08	1,407	907.00	XLON	xeaMGYKFkx$
03-Feb-2026	15:52:08	556	906.80	XLON	xeaMGYKFkxz
03-Feb-2026	15:51:40	96	907.20	XLON	xeaMGYKFlm$
03-Feb-2026	15:51:40	77	907.20	XLON	xeaMGYKFlm1
03-Feb-2026	15:51:40	230	907.20	XLON	xeaMGYKFlm3
03-Feb-2026	15:51:40	144	907.00	XLON	xeaMGYKFlm5
03-Feb-2026	15:51:40	162	907.00	XLON	xeaMGYKFlm7
03-Feb-2026	15:51:40	226	906.40	XLON	xeaMGYKFlmA
03-Feb-2026	15:51:40	478	906.60	XLON	xeaMGYKFlmC
03-Feb-2026	15:51:40	527	906.80	XLON	xeaMGYKFlmE
03-Feb-2026	15:51:37	481	907.20	XLON	xeaMGYKFl@W
03-Feb-2026	15:51:30	1,043	906.80	XLON	xeaMGYKFlBY
03-Feb-2026	15:51:30	403	906.80	XLON	xeaMGYKFlBg
03-Feb-2026	15:51:24	450	906.40	XLON	xeaMGYKFlTd
03-Feb-2026	15:51:24	174	906.40	XLON	xeaMGYKFlTf
03-Feb-2026	15:51:24	498	906.40	XLON	xeaMGYKFlTn
03-Feb-2026	15:51:24	667	906.40	XLON	xeaMGYKFlT$
03-Feb-2026	15:50:20	466	904.80	XLON	xeaMGYKFjJi
03-Feb-2026	15:50:15	118	905.20	XLON	xeaMGYKFjRd
03-Feb-2026	15:50:15	150	905.20	XLON	xeaMGYKFjRh
03-Feb-2026	15:50:15	197	905.20	XLON	xeaMGYKFjRk
03-Feb-2026	15:50:00	284	905.40	XLON	xeaMGYKFgxX
03-Feb-2026	15:49:02	233	904.20	XLON	xeaMGYKFhRd
03-Feb-2026	15:48:59	345	904.60	XLON	xeaMGYKFedw
03-Feb-2026	15:48:59	345	905.00	XLON	xeaMGYKFedy
03-Feb-2026	15:48:59	306	905.20	XLON	xeaMGYKFed0
03-Feb-2026	15:48:27	244	902.80	XLON	xeaMGYKFfaV
03-Feb-2026	15:48:13	154	901.00	XLON	xeaMGYKFfuN
03-Feb-2026	15:48:11	249	901.20	XLON	xeaMGYKFf5H
03-Feb-2026	15:47:46	249	901.00	XLON	xeaMGYKFMtH
03-Feb-2026	15:47:45	373	901.20	XLON	xeaMGYKFMs7
03-Feb-2026	15:47:45	535	901.40	XLON	xeaMGYKFMs9
03-Feb-2026	15:47:01	146	900.40	XLON	xeaMGYKFNNW
03-Feb-2026	15:46:59	244	900.60	XLON	xeaMGYKFNI0
03-Feb-2026	15:46:59	440	900.80	XLON	xeaMGYKFNI9
03-Feb-2026	15:46:58	148	901.20	XLON	xeaMGYKFNIT
03-Feb-2026	15:46:57	216	901.40	XLON	xeaMGYKFNSF
03-Feb-2026	15:46:15	345	901.00	XLON	xeaMGYKFLhW
03-Feb-2026	15:46:14	158	901.40	XLON	xeaMGYKFLqm
03-Feb-2026	15:46:14	87	901.40	XLON	xeaMGYKFLqo
03-Feb-2026	15:46:14	352	901.60	XLON	xeaMGYKFLqq
03-Feb-2026	15:45:50	626	900.00	XLON	xeaMGYKFIa4
03-Feb-2026	15:45:38	279	900.20	XLON	xeaMGYKFIoh
03-Feb-2026	15:44:56	311	899.20	XLON	xeaMGYKFJQ4
03-Feb-2026	15:44:46	153	899.20	XLON	xeaMGYKFGgq
03-Feb-2026	15:44:46	241	899.40	XLON	xeaMGYKFGgs
03-Feb-2026	15:44:46	542	899.60	XLON	xeaMGYKFGgu
03-Feb-2026	15:44:25	265	899.60	XLON	xeaMGYKFGVs
03-Feb-2026	15:44:25	608	899.80	XLON	xeaMGYKFGVD
03-Feb-2026	15:43:55	395	899.80	XLON	xeaMGYKFHLT
03-Feb-2026	15:43:08	274	899.40	XLON	xeaMGYKFVcK
03-Feb-2026	15:43:08	578	899.60	XLON	xeaMGYKFVcM
03-Feb-2026	15:42:58	270	899.80	XLON	xeaMGYKFV$R
03-Feb-2026	15:42:47	335	899.80	XLON	xeaMGYKFV2j
03-Feb-2026	15:42:24	174	900.00	XLON	xeaMGYKFSpL
03-Feb-2026	15:42:03	431	900.20	XLON	xeaMGYKFSQ@
03-Feb-2026	15:42:03	300	900.00	XLON	xeaMGYKFSQy
03-Feb-2026	15:41:13	237	899.60	XLON	xeaMGYKFQrw
03-Feb-2026	15:41:01	520	899.80	XLON	xeaMGYKFQAX
03-Feb-2026	15:41:01	162	899.60	XLON	xeaMGYKFQBV
03-Feb-2026	15:40:02	281	899.40	XLON	xeaMGYKFOnV
03-Feb-2026	15:40:02	403	899.60	XLON	xeaMGYKFOmY
03-Feb-2026	15:40:02	281	899.80	XLON	xeaMGYKFOml
03-Feb-2026	15:40:02	403	900.00	XLON	xeaMGYKFOmn
03-Feb-2026	15:39:14	151	900.20	XLON	xeaMGYKFPoH
03-Feb-2026	15:39:14	343	900.20	XLON	xeaMGYKFPoK
03-Feb-2026	15:39:14	492	900.40	XLON	xeaMGYKFPoM
03-Feb-2026	15:38:31	193	899.60	XLON	xeaMGYKF64t
03-Feb-2026	15:38:23	168	900.60	XLON	xeaMGYKF6Fm
03-Feb-2026	15:38:23	161	900.40	XLON	xeaMGYKF6Fu
03-Feb-2026	15:38:16	232	900.60	XLON	xeaMGYKF6GJ
03-Feb-2026	15:38:16	345	900.60	XLON	xeaMGYKF6GT
03-Feb-2026	15:38:15	228	900.80	XLON	xeaMGYKF6J5
03-Feb-2026	15:38:10	343	901.00	XLON	xeaMGYKF6R5
03-Feb-2026	15:37:26	226	900.00	XLON	xeaMGYKF4iw
03-Feb-2026	15:37:26	328	900.20	XLON	xeaMGYKF4iy
03-Feb-2026	15:36:56	260	902.00	XLON	xeaMGYKF5YZ
03-Feb-2026	15:36:55	191	902.20	XLON	xeaMGYKF5jn
03-Feb-2026	15:36:55	213	902.40	XLON	xeaMGYKF5j0
03-Feb-2026	15:36:47	530	902.40	XLON	xeaMGYKF5sG
03-Feb-2026	15:36:42	299	902.60	XLON	xeaMGYKF5yb
03-Feb-2026	15:36:37	682	902.80	XLON	xeaMGYKF56O
03-Feb-2026	15:36:12	376	902.80	XLON	xeaMGYKF2iL
03-Feb-2026	15:35:06	220	903.40	XLON	xeaMGYKF0Y6
03-Feb-2026	15:35:05	219	903.60	XLON	xeaMGYKF0rz
03-Feb-2026	15:34:56	242	903.60	XLON	xeaMGYKF039
03-Feb-2026	15:34:55	348	903.80	XLON	xeaMGYKF02U
03-Feb-2026	15:34:55	348	904.00	XLON	xeaMGYKF0Dh
03-Feb-2026	15:34:30	478	903.80	XLON	xeaMGYKF1ex
03-Feb-2026	15:34:06	278	904.60	XLON	xeaMGYKF1V3
03-Feb-2026	15:33:31	208	906.20	XLON	xeaMGYKFEV2
03-Feb-2026	15:33:31	327	906.60	XLON	xeaMGYKFEVG
03-Feb-2026	15:33:22	184	906.80	XLON	xeaMGYKFFYv
03-Feb-2026	15:33:22	306	907.00	XLON	xeaMGYKFFYx
03-Feb-2026	15:33:22	335	907.20	XLON	xeaMGYKFFYz
03-Feb-2026	15:33:22	366	907.20	XLON	xeaMGYKFFY$
03-Feb-2026	15:32:16	765	907.60	XLON	xeaMGYKFCTH
03-Feb-2026	15:32:15	812	907.80	XLON	xeaMGYKFCST
03-Feb-2026	15:32:02	232	908.00	XLON	xeaMGYKFDmS
03-Feb-2026	15:31:46	804	908.00	XLON	xeaMGYKFDLi
03-Feb-2026	15:30:50	456	907.60	XLON	xeaMGYKFBnZ
03-Feb-2026	15:30:50	754	907.80	XLON	xeaMGYKFBnb
03-Feb-2026	15:30:03	309	905.80	XLON	xeaMGYKF83H
03-Feb-2026	15:29:36	207	906.00	XLON	xeaMGYKF9eM
03-Feb-2026	15:29:05	168	907.40	XLON	xeaMGYK8sYs
03-Feb-2026	15:29:05	279	907.60	XLON	xeaMGYK8sYu
03-Feb-2026	15:29:05	639	907.80	XLON	xeaMGYK8sYw
03-Feb-2026	15:29:04	100	908.00	XLON	xeaMGYK8sYC
03-Feb-2026	15:29:04	1,132	908.00	XLON	xeaMGYK8sYE
03-Feb-2026	15:28:14	577	906.20	XLON	xeaMGYK8tkL
03-Feb-2026	15:27:11	238	905.60	XLON	xeaMGYK8qK@
03-Feb-2026	15:27:10	344	905.80	XLON	xeaMGYK8qN7
03-Feb-2026	15:27:01	112	906.00	XLON	xeaMGYK8rXo
03-Feb-2026	15:27:01	299	906.00	XLON	xeaMGYK8rXq
03-Feb-2026	15:26:49	401	906.20	XLON	xeaMGYK8ros
03-Feb-2026	15:26:06	166	904.20	XLON	xeaMGYK8owX
03-Feb-2026	15:26:02	222	904.40	XLON	xeaMGYK8oF5
03-Feb-2026	15:26:02	321	904.60	XLON	xeaMGYK8oF7
03-Feb-2026	15:25:32	187	905.00	XLON	xeaMGYK8pEs
03-Feb-2026	15:25:32	271	905.20	XLON	xeaMGYK8pEK
03-Feb-2026	15:25:32	183	905.20	XLON	xeaMGYK8p8m
03-Feb-2026	15:25:32	485	905.40	XLON	xeaMGYK8p8o
03-Feb-2026	15:24:48	267	905.40	XLON	xeaMGYK8njN
03-Feb-2026	15:24:42	331	905.60	XLON	xeaMGYK8nrf
03-Feb-2026	15:24:42	475	905.80	XLON	xeaMGYK8nrh
03-Feb-2026	15:24:30	456	906.00	XLON	xeaMGYK8nD@
03-Feb-2026	15:23:32	316	905.40	XLON	xeaMGYK8$nR
03-Feb-2026	15:23:32	455	905.60	XLON	xeaMGYK8$nT
03-Feb-2026	15:23:00	159	906.00	XLON	xeaMGYK8yla
03-Feb-2026	15:22:48	267	906.60	XLON	xeaMGYK8y5s
03-Feb-2026	15:22:48	229	907.00	XLON	xeaMGYK8y4@
03-Feb-2026	15:22:48	345	906.80	XLON	xeaMGYK8y4y
03-Feb-2026	15:22:48	332	907.20	XLON	xeaMGYK8y4L
03-Feb-2026	15:22:00	713	907.00	XLON	xeaMGYK8zPs
03-Feb-2026	15:21:53	717	907.20	XLON	xeaMGYK8wcP
03-Feb-2026	15:21:38	241	907.40	XLON	xeaMGYK8wyD
03-Feb-2026	15:21:37	401	907.60	XLON	xeaMGYK8w@@
03-Feb-2026	15:21:37	470	907.80	XLON	xeaMGYK8wvg
03-Feb-2026	15:19:55	247	907.40	XLON	xeaMGYK8vgv
03-Feb-2026	15:19:50	249	907.60	XLON	xeaMGYK8vo5
03-Feb-2026	15:19:50	357	907.80	XLON	xeaMGYK8voF
03-Feb-2026	15:19:45	185	908.00	XLON	xeaMGYK8v49
03-Feb-2026	15:19:45	268	908.20	XLON	xeaMGYK8v4B
03-Feb-2026	15:19:20	406	907.40	XLON	xeaMGYK8ckF
03-Feb-2026	15:19:13	56	907.60	XLON	xeaMGYK8coi
03-Feb-2026	15:19:13	284	907.60	XLON	xeaMGYK8cok
03-Feb-2026	15:19:13	330	907.80	XLON	xeaMGYK8com
03-Feb-2026	15:18:51	221	907.40	XLON	xeaMGYK8dXw
03-Feb-2026	15:18:07	331	907.60	XLON	xeaMGYK8ag@
03-Feb-2026	15:18:07	229	907.40	XLON	xeaMGYK8agy
03-Feb-2026	15:17:50	246	907.80	XLON	xeaMGYK8aLg
03-Feb-2026	15:17:50	353	908.00	XLON	xeaMGYK8aLi
03-Feb-2026	15:17:44	419	908.20	XLON	xeaMGYK8aVB
03-Feb-2026	15:17:02	157	908.20	XLON	xeaMGYK8Ye2
03-Feb-2026	15:17:02	357	908.40	XLON	xeaMGYK8Yhv
03-Feb-2026	15:17:02	511	908.60	XLON	xeaMGYK8Yhx
03-Feb-2026	15:16:22	367	906.00	XLON	xeaMGYK8ZxX
03-Feb-2026	15:16:22	526	906.20	XLON	xeaMGYK8ZxF
03-Feb-2026	15:15:50	231	906.40	XLON	xeaMGYK8WEw
03-Feb-2026	15:15:32	167	909.20	XLON	xeaMGYK8XeK
03-Feb-2026	15:15:32	244	909.40	XLON	xeaMGYK8XeM
03-Feb-2026	15:15:32	327	910.00	XLON	xeaMGYK8XhX
03-Feb-2026	15:15:16	157	910.60	XLON	xeaMGYK8XD@
03-Feb-2026	15:15:16	263	910.80	XLON	xeaMGYK8XDA
03-Feb-2026	15:15:16	330	911.00	XLON	xeaMGYK8XDC
03-Feb-2026	15:15:08	173	911.00	XLON	xeaMGYK8XQP
03-Feb-2026	15:14:44	256	911.00	XLON	xeaMGYK8kML
03-Feb-2026	15:14:44	634	911.20	XLON	xeaMGYK8kMN
03-Feb-2026	15:14:12	359	909.80	XLON	xeaMGYK8l0i
03-Feb-2026	15:14:12	821	910.00	XLON	xeaMGYK8l0k
03-Feb-2026	15:13:10	316	909.80	XLON	xeaMGYK8jwk
03-Feb-2026	15:13:10	724	910.00	XLON	xeaMGYK8jwp
03-Feb-2026	15:13:05	1,014	910.20	XLON	xeaMGYK8jTg
03-Feb-2026	15:11:36	355	909.40	XLON	xeaMGYK8eSf
03-Feb-2026	15:11:31	507	909.60	XLON	xeaMGYK8fj1
03-Feb-2026	15:10:55	183	909.00	XLON	xeaMGYK8Mnh
03-Feb-2026	15:10:55	265	909.20	XLON	xeaMGYK8Mno
03-Feb-2026	15:10:42	279	909.80	XLON	xeaMGYK8M8M
03-Feb-2026	15:10:42	296	910.00	XLON	xeaMGYK8M8U
03-Feb-2026	15:10:25	293	910.40	XLON	xeaMGYK8N@@
03-Feb-2026	15:10:25	261	910.60	XLON	xeaMGYK8N@3
03-Feb-2026	15:09:50	178	911.20	XLON	xeaMGYK8Ky4
03-Feb-2026	15:09:50	277	911.20	XLON	xeaMGYK8K@K
03-Feb-2026	15:09:43	335	911.40	XLON	xeaMGYK8K29
03-Feb-2026	15:09:39	560	911.60	XLON	xeaMGYK8KLb
03-Feb-2026	15:09:39	256	911.60	XLON	xeaMGYK8KLd
03-Feb-2026	15:09:25	135	911.60	XLON	xeaMGYK8LhP
03-Feb-2026	15:09:21	205	911.80	XLON	xeaMGYK8Loy
03-Feb-2026	15:08:34	141	912.40	XLON	xeaMGYK8IN@
03-Feb-2026	15:08:34	117	912.40	XLON	xeaMGYK8IN0
03-Feb-2026	15:08:34	129	912.20	XLON	xeaMGYK8INy
03-Feb-2026	15:08:26	180	912.40	XLON	xeaMGYK8Jdl
03-Feb-2026	15:08:26	260	912.60	XLON	xeaMGYK8Jdm
03-Feb-2026	15:08:16	247	912.20	XLON	xeaMGYK8Jzc
03-Feb-2026	15:08:05	264	912.40	XLON	xeaMGYK8JND
03-Feb-2026	15:07:38	260	912.80	XLON	xeaMGYK8G0S
03-Feb-2026	15:07:37	374	913.00	XLON	xeaMGYK8G2q
03-Feb-2026	15:07:37	194	913.00	XLON	xeaMGYK8G2y
03-Feb-2026	15:07:26	415	913.40	XLON	xeaMGYK8GR$
03-Feb-2026	15:07:26	275	913.20	XLON	xeaMGYK8GRz
03-Feb-2026	15:07:19	260	913.60	XLON	xeaMGYK8Hj0
03-Feb-2026	15:06:42	300	912.80	XLON	xeaMGYK8Uhr
03-Feb-2026	15:06:42	431	913.00	XLON	xeaMGYK8Uht
03-Feb-2026	15:06:25	230	913.00	XLON	xeaMGYK8UNx
03-Feb-2026	15:06:25	170	913.00	XLON	xeaMGYK8UNz
03-Feb-2026	15:05:40	212	911.20	XLON	xeaMGYK8Sg0
03-Feb-2026	15:05:40	371	911.40	XLON	xeaMGYK8SgK
03-Feb-2026	15:05:40	533	911.60	XLON	xeaMGYK8SrR
03-Feb-2026	15:05:21	196	912.20	XLON	xeaMGYK8SRQ
03-Feb-2026	15:05:21	420	912.40	XLON	xeaMGYK8SRV
03-Feb-2026	15:05:21	1,024	912.60	XLON	xeaMGYK8SQW
03-Feb-2026	15:03:54	270	911.60	XLON	xeaMGYK8RCw
03-Feb-2026	15:03:54	163	912.20	XLON	xeaMGYK8RC2
03-Feb-2026	15:03:54	350	912.40	XLON	xeaMGYK8RC4
03-Feb-2026	15:03:52	852	912.60	XLON	xeaMGYK8R9E
03-Feb-2026	15:03:04	455	911.80	XLON	xeaMGYK8PW1
03-Feb-2026	15:03:04	262	912.20	XLON	xeaMGYK8PWN
03-Feb-2026	15:02:35	245	910.60	XLON	xeaMGYK8PQM
03-Feb-2026	15:02:15	240	911.00	XLON	xeaMGYK86uU
03-Feb-2026	15:02:15	157	911.20	XLON	xeaMGYK86xb
03-Feb-2026	15:02:14	264	911.40	XLON	xeaMGYK865b
03-Feb-2026	15:02:14	493	911.60	XLON	xeaMGYK865d
03-Feb-2026	15:02:11	288	911.80	XLON	xeaMGYK860J
03-Feb-2026	15:01:33	176	910.40	XLON	xeaMGYK879u
03-Feb-2026	15:01:33	294	910.60	XLON	xeaMGYK878n
03-Feb-2026	15:01:21	257	910.60	XLON	xeaMGYK84ar
03-Feb-2026	15:01:10	608	908.80	XLON	xeaMGYK84mw
03-Feb-2026	15:01:10	183	909.00	XLON	xeaMGYK84pa
03-Feb-2026	15:01:08	305	909.20	XLON	xeaMGYK84$q
03-Feb-2026	15:01:08	370	909.40	XLON	xeaMGYK84$s
03-Feb-2026	15:00:10	370	909.00	XLON	xeaMGYK82vm
03-Feb-2026	15:00:09	857	909.20	XLON	xeaMGYK82ur
03-Feb-2026	14:59:08	280	909.00	XLON	xeaMGYK80Jd
03-Feb-2026	14:59:08	400	909.20	XLON	xeaMGYK80Js
03-Feb-2026	14:59:08	515	909.20	XLON	xeaMGYK80Jz
03-Feb-2026	14:58:29	308	909.60	XLON	xeaMGYK8EiG
03-Feb-2026	14:58:29	374	909.80	XLON	xeaMGYK8EiI
03-Feb-2026	14:58:20	238	910.00	XLON	xeaMGYK8EvH
03-Feb-2026	14:58:05	330	909.20	XLON	xeaMGYK8Fcy
03-Feb-2026	14:57:51	511	908.20	XLON	xeaMGYK8F1y
03-Feb-2026	14:57:11	269	907.80	XLON	xeaMGYK8Dj6
03-Feb-2026	14:57:08	364	907.80	XLON	xeaMGYK8Dq1
03-Feb-2026	14:57:07	269	908.00	XLON	xeaMGYK8Dss
03-Feb-2026	14:56:36	324	908.60	XLON	xeaMGYK8Ax3
03-Feb-2026	14:56:36	466	908.80	XLON	xeaMGYK8Ax5
03-Feb-2026	14:56:10	218	909.40	XLON	xeaMGYK8BpQ
03-Feb-2026	14:55:59	231	909.60	XLON	xeaMGYK8BGF
03-Feb-2026	14:55:58	334	909.80	XLON	xeaMGYK8BTQ
03-Feb-2026	14:55:50	195	910.00	XLON	xeaMGYK88Ze
03-Feb-2026	14:55:34	363	910.20	XLON	xeaMGYK88C2
03-Feb-2026	14:55:27	297	910.40	XLON	xeaMGYK88JM
03-Feb-2026	14:55:27	223	910.40	XLON	xeaMGYK88JO
03-Feb-2026	14:55:16	341	910.40	XLON	xeaMGYK89tx
03-Feb-2026	14:55:16	489	910.60	XLON	xeaMGYK89tz
03-Feb-2026	14:54:23	225	911.00	XLON	xeaMGYK9tgD
03-Feb-2026	14:54:23	376	911.20	XLON	xeaMGYK9tgF
03-Feb-2026	14:54:09	334	911.40	XLON	xeaMGYK9t8C
03-Feb-2026	14:53:45	363	910.40	XLON	xeaMGYK9qu9
03-Feb-2026	14:53:44	520	910.60	XLON	xeaMGYK9qxq
03-Feb-2026	14:52:58	127	907.60	XLON	xeaMGYK9oi$
03-Feb-2026	14:52:58	230	907.60	XLON	xeaMGYK9oi0
03-Feb-2026	14:52:58	512	907.80	XLON	xeaMGYK9oi5
03-Feb-2026	14:52:21	343	907.20	XLON	xeaMGYK9prr
03-Feb-2026	14:52:21	492	907.40	XLON	xeaMGYK9prt
03-Feb-2026	14:52:20	148	907.80	XLON	xeaMGYK9ptr
03-Feb-2026	14:52:19	213	908.00	XLON	xeaMGYK9psW
03-Feb-2026	14:51:46	432	907.20	XLON	xeaMGYK9mzw
03-Feb-2026	14:51:39	493	907.20	XLON	xeaMGYK9m4A
03-Feb-2026	14:51:37	493	907.40	XLON	xeaMGYK9m3Z
03-Feb-2026	14:51:00	338	906.40	XLON	xeaMGYK9nLl
03-Feb-2026	14:51:00	73	906.40	XLON	xeaMGYK9nLn
03-Feb-2026	14:50:45	521	904.40	XLON	xeaMGYK9@q8
03-Feb-2026	14:50:00	162	904.20	XLON	xeaMGYK9$AZ
03-Feb-2026	14:50:00	270	904.40	XLON	xeaMGYK9$Ab
03-Feb-2026	14:50:00	619	904.60	XLON	xeaMGYK9$Ad
03-Feb-2026	14:49:27	261	902.60	XLON	xeaMGYK9y8h
03-Feb-2026	14:49:27	599	902.80	XLON	xeaMGYK9y8j
03-Feb-2026	14:48:38	222	903.20	XLON	xeaMGYK9wCq
03-Feb-2026	14:48:38	213	903.40	XLON	xeaMGYK9wC3
03-Feb-2026	14:48:29	160	903.20	XLON	xeaMGYK9xjK
03-Feb-2026	14:48:29	3	903.20	XLON	xeaMGYK9xjM
03-Feb-2026	14:48:21	99	903.20	XLON	xeaMGYK9xyM
03-Feb-2026	14:48:21	124	903.20	XLON	xeaMGYK9xyO
03-Feb-2026	14:48:20	255	903.40	XLON	xeaMGYK9x$L
03-Feb-2026	14:48:12	378	903.80	XLON	xeaMGYK9xAm
03-Feb-2026	14:48:12	241	904.00	XLON	xeaMGYK9xAo
03-Feb-2026	14:48:02	727	902.20	XLON	xeaMGYK9ufd
03-Feb-2026	14:47:51	1,073	902.40	XLON	xeaMGYK9u75
03-Feb-2026	14:46:23	313	899.20	XLON	xeaMGYK9dJe
03-Feb-2026	14:46:23	498	899.40	XLON	xeaMGYK9dJw
03-Feb-2026	14:45:49	221	900.40	XLON	xeaMGYK9bWH
03-Feb-2026	14:45:45	184	901.00	XLON	xeaMGYK9bkn
03-Feb-2026	14:45:44	307	901.20	XLON	xeaMGYK9bhx
03-Feb-2026	14:45:44	532	901.40	XLON	xeaMGYK9bh@
03-Feb-2026	14:45:23	428	901.20	XLON	xeaMGYK9bO6
03-Feb-2026	14:44:39	196	904.00	XLON	xeaMGYK9Zzc
03-Feb-2026	14:44:39	202	904.40	XLON	xeaMGYK9Zzi
03-Feb-2026	14:44:39	1	904.60	XLON	xeaMGYK9Zzk
03-Feb-2026	14:44:39	289	904.60	XLON	xeaMGYK9Zzm
03-Feb-2026	14:44:12	245	905.00	XLON	xeaMGYK9Whx
03-Feb-2026	14:44:12	352	905.20	XLON	xeaMGYK9Why
03-Feb-2026	14:44:12	380	905.20	XLON	xeaMGYK9Wh7
03-Feb-2026	14:44:11	380	905.40	XLON	xeaMGYK9Wqq
03-Feb-2026	14:43:24	300	903.80	XLON	xeaMGYK9kcV
03-Feb-2026	14:43:24	430	904.00	XLON	xeaMGYK9kXX
03-Feb-2026	14:42:56	95	905.20	XLON	xeaMGYK9lh7
03-Feb-2026	14:42:56	100	905.20	XLON	xeaMGYK9lh9
03-Feb-2026	14:42:56	379	904.80	XLON	xeaMGYK9lhG
03-Feb-2026	14:42:56	545	905.00	XLON	xeaMGYK9lhI
03-Feb-2026	14:42:08	145	905.20	XLON	xeaMGYK9iDK
03-Feb-2026	14:42:07	284	905.40	XLON	xeaMGYK9iEL
03-Feb-2026	14:42:07	266	905.60	XLON	xeaMGYK9i9c
03-Feb-2026	14:41:40	231	906.80	XLON	xeaMGYK9j5H
03-Feb-2026	14:41:40	306	907.20	XLON	xeaMGYK9j5M
03-Feb-2026	14:41:23	254	908.40	XLON	xeaMGYK9glN
03-Feb-2026	14:41:23	365	908.60	XLON	xeaMGYK9glP
03-Feb-2026	14:41:19	291	909.00	XLON	xeaMGYK9gtz
03-Feb-2026	14:41:19	419	909.20	XLON	xeaMGYK9gt$
03-Feb-2026	14:40:32	215	909.80	XLON	xeaMGYK9hPZ
03-Feb-2026	14:40:29	151	909.80	XLON	xeaMGYK9eb$
03-Feb-2026	14:40:29	218	910.00	XLON	xeaMGYK9eb0
03-Feb-2026	14:40:13	334	907.20	XLON	xeaMGYK9e$G
03-Feb-2026	14:40:05	381	907.40	XLON	xeaMGYK9eLm
03-Feb-2026	14:40:03	385	907.60	XLON	xeaMGYK9eMI
03-Feb-2026	14:40:03	658	907.80	XLON	xeaMGYK9eMK
03-Feb-2026	14:39:55	226	908.40	XLON	xeaMGYK9fWO
03-Feb-2026	14:39:55	377	908.60	XLON	xeaMGYK9fWQ
03-Feb-2026	14:39:48	228	908.80	XLON	xeaMGYK9ffx
03-Feb-2026	14:39:48	1	909.00	XLON	xeaMGYK9ffC
03-Feb-2026	14:39:48	224	909.00	XLON	xeaMGYK9ffE
03-Feb-2026	14:39:10	376	909.20	XLON	xeaMGYK9Mp9
03-Feb-2026	14:39:10	548	909.40	XLON	xeaMGYK9Mou
03-Feb-2026	14:39:09	853	909.60	XLON	xeaMGYK9MyC
03-Feb-2026	14:37:45	395	909.80	XLON	xeaMGYK9LZx
03-Feb-2026	14:36:55	191	911.60	XLON	xeaMGYK9IUK
03-Feb-2026	14:36:55	278	911.80	XLON	xeaMGYK9IUM
03-Feb-2026	14:36:55	256	912.00	XLON	xeaMGYK9IPE
03-Feb-2026	14:36:55	587	912.20	XLON	xeaMGYK9IPG
03-Feb-2026	14:36:05	278	912.60	XLON	xeaMGYK9GCp
03-Feb-2026	14:36:05	254	912.80	XLON	xeaMGYK9GCF
03-Feb-2026	14:36:05	366	913.00	XLON	xeaMGYK9GCH
03-Feb-2026	14:35:55	293	913.00	XLON	xeaMGYK9HaX
03-Feb-2026	14:35:55	422	913.20	XLON	xeaMGYK9HaZ
03-Feb-2026	14:35:06	227	914.20	XLON	xeaMGYK9Vco
03-Feb-2026	14:35:04	226	914.80	XLON	xeaMGYK9Vgi
03-Feb-2026	14:35:02	378	915.00	XLON	xeaMGYK9VmL
03-Feb-2026	14:35:01	865	915.20	XLON	xeaMGYK9VyP
03-Feb-2026	14:34:59	199	915.60	XLON	xeaMGYK9V5K
03-Feb-2026	14:34:59	332	915.80	XLON	xeaMGYK9V5M
03-Feb-2026	14:34:58	206	916.00	XLON	xeaMGYK9V6k
03-Feb-2026	14:34:51	296	916.40	XLON	xeaMGYK9VLE
03-Feb-2026	14:34:51	491	916.60	XLON	xeaMGYK9VLP
03-Feb-2026	14:34:51	600	916.80	XLON	xeaMGYK9VLR
03-Feb-2026	14:34:26	74	916.00	XLON	xeaMGYK9SBk
03-Feb-2026	14:34:26	700	916.00	XLON	xeaMGYK9SBm
03-Feb-2026	14:34:26	156	916.00	XLON	xeaMGYK9SBo
03-Feb-2026	14:34:26	278	915.80	XLON	xeaMGYK9SBv
03-Feb-2026	14:34:26	10	915.80	XLON	xeaMGYK9SBx
03-Feb-2026	14:34:26	94	916.40	XLON	xeaMGYK9SBy
03-Feb-2026	14:34:26	100	916.20	XLON	xeaMGYK9SB@
03-Feb-2026	14:34:26	201	916.00	XLON	xeaMGYK9SB4
03-Feb-2026	14:34:15	332	916.20	XLON	xeaMGYK9TWq
03-Feb-2026	14:34:14	236	916.20	XLON	xeaMGYK9TZh
03-Feb-2026	14:34:14	244	916.20	XLON	xeaMGYK9TZJ
03-Feb-2026	14:34:14	51	916.20	XLON	xeaMGYK9TYX
03-Feb-2026	14:34:14	230	916.20	XLON	xeaMGYK9TYZ
03-Feb-2026	14:34:14	324	915.80	XLON	xeaMGYK9TYj
03-Feb-2026	14:34:14	201	916.00	XLON	xeaMGYK9TYl
03-Feb-2026	14:33:45	57	915.00	XLON	xeaMGYK9QiS
03-Feb-2026	14:33:45	75	915.00	XLON	xeaMGYK9QiU
03-Feb-2026	14:33:45	39	915.00	XLON	xeaMGYK9QlW
03-Feb-2026	14:33:39	282	914.80	XLON	xeaMGYK9Q5d
03-Feb-2026	14:33:35	128	914.40	XLON	xeaMGYK9QA8
03-Feb-2026	14:33:35	389	914.40	XLON	xeaMGYK9QAA
03-Feb-2026	14:32:43	318	912.20	XLON	xeaMGYK9O20
03-Feb-2026	14:32:43	772	912.40	XLON	xeaMGYK9O22
03-Feb-2026	14:32:07	189	913.60	XLON	xeaMGYK96q$
03-Feb-2026	14:32:07	10	913.60	XLON	xeaMGYK96qP
03-Feb-2026	14:32:07	166	913.80	XLON	xeaMGYK96qR
03-Feb-2026	14:32:07	122	913.80	XLON	xeaMGYK96qT
03-Feb-2026	14:32:07	244	915.40	XLON	xeaMGYK96t@
03-Feb-2026	14:32:07	237	915.60	XLON	xeaMGYK96t0
03-Feb-2026	14:32:05	237	915.80	XLON	xeaMGYK96xg
03-Feb-2026	14:31:51	208	916.00	XLON	xeaMGYK96Qb
03-Feb-2026	14:31:51	10	916.00	XLON	xeaMGYK96Qd
03-Feb-2026	14:31:51	388	916.60	XLON	xeaMGYK96Qs
03-Feb-2026	14:31:51	24	916.60	XLON	xeaMGYK96Qq
03-Feb-2026	14:31:40	298	917.00	XLON	xeaMGYK97oC
03-Feb-2026	14:31:32	205	917.60	XLON	xeaMGYK97Ms
03-Feb-2026	14:31:32	265	918.60	XLON	xeaMGYK97MG
03-Feb-2026	14:31:32	442	918.80	XLON	xeaMGYK97MI
03-Feb-2026	14:31:22	311	918.80	XLON	xeaMGYK94is
03-Feb-2026	14:31:22	209	919.00	XLON	xeaMGYK94i@
03-Feb-2026	14:31:12	142	918.00	XLON	xeaMGYK941s
03-Feb-2026	14:31:12	10	918.00	XLON	xeaMGYK941u
03-Feb-2026	14:31:12	152	918.20	XLON	xeaMGYK941V
03-Feb-2026	14:31:12	221	918.40	XLON	xeaMGYK940X
03-Feb-2026	14:30:55	320	917.60	XLON	xeaMGYK95ma
03-Feb-2026	14:30:52	314	917.80	XLON	xeaMGYK95@@
03-Feb-2026	14:30:52	37	918.00	XLON	xeaMGYK95@A
03-Feb-2026	14:30:52	486	918.00	XLON	xeaMGYK95@C
03-Feb-2026	14:30:52	451	918.20	XLON	xeaMGYK95@J
03-Feb-2026	14:30:52	688	918.20	XLON	xeaMGYK95@L
03-Feb-2026	14:30:10	245	914.40	XLON	xeaMGYK93gn
03-Feb-2026	14:29:52	149	916.00	XLON	xeaMGYK90mw
03-Feb-2026	14:29:52	208	916.20	XLON	xeaMGYK90my
03-Feb-2026	14:29:52	8	916.20	XLON	xeaMGYK90m@
03-Feb-2026	14:29:52	161	916.80	XLON	xeaMGYK90mG
03-Feb-2026	14:29:52	268	917.00	XLON	xeaMGYK90mK
03-Feb-2026	14:29:52	614	917.20	XLON	xeaMGYK90mP
03-Feb-2026	14:29:24	373	917.00	XLON	xeaMGYK91d$
03-Feb-2026	14:29:20	325	917.20	XLON	xeaMGYK91iC
03-Feb-2026	14:28:22	670	915.80	XLON	xeaMGYK9E9Y
03-Feb-2026	14:27:22	197	915.00	XLON	xeaMGYK9Cs0
03-Feb-2026	14:27:15	270	915.40	XLON	xeaMGYK9Cwh
03-Feb-2026	14:27:10	324	915.60	XLON	xeaMGYK9CDT
03-Feb-2026	14:27:02	231	915.80	XLON	xeaMGYK9CQq
03-Feb-2026	14:27:02	422	915.60	XLON	xeaMGYK9CQM
03-Feb-2026	14:27:02	964	915.80	XLON	xeaMGYK9CQQ
03-Feb-2026	14:25:47	272	915.80	XLON	xeaMGYK9AMC
03-Feb-2026	14:25:45	271	915.80	XLON	xeaMGYK9AJI
03-Feb-2026	14:24:25	353	914.80	XLON	xeaMGYK98L9
03-Feb-2026	14:23:40	217	915.60	XLON	xeaMGYK99N4
03-Feb-2026	14:23:39	260	915.80	XLON	xeaMGYK99Gr
03-Feb-2026	14:23:39	611	916.00	XLON	xeaMGYK99G8
03-Feb-2026	14:22:50	334	915.40	XLON	xeaMGYKAtap
03-Feb-2026	14:21:46	704	915.60	XLON	xeaMGYKAq$b
03-Feb-2026	14:21:46	326	915.40	XLON	xeaMGYKAq$Z
03-Feb-2026	14:19:57	154	914.40	XLON	xeaMGYKAoyR
03-Feb-2026	14:19:24	291	915.20	XLON	xeaMGYKAoP$
03-Feb-2026	14:19:24	260	916.00	XLON	xeaMGYKAoOb
03-Feb-2026	14:18:54	294	916.40	XLON	xeaMGYKAp9n
03-Feb-2026	14:18:16	61	916.80	XLON	xeaMGYKAmsh
03-Feb-2026	14:18:13	192	917.00	XLON	xeaMGYKAmpn
03-Feb-2026	14:18:13	15	917.00	XLON	xeaMGYKAmpp
03-Feb-2026	14:18:08	42	917.20	XLON	xeaMGYKAmyn
03-Feb-2026	14:18:08	272	917.20	XLON	xeaMGYKAmyp
03-Feb-2026	14:18:07	264	917.40	XLON	xeaMGYKAmvH
03-Feb-2026	14:18:05	621	917.60	XLON	xeaMGYKAm6o
03-Feb-2026	14:15:49	182	918.60	XLON	xeaMGYKA$Y$
03-Feb-2026	14:15:48	264	918.80	XLON	xeaMGYKA$iF
03-Feb-2026	14:15:03	233	919.80	XLON	xeaMGYKAyYR
03-Feb-2026	14:15:03	156	920.00	XLON	xeaMGYKAyjY
03-Feb-2026	14:14:18	136	920.00	XLON	xeaMGYKAzqp
03-Feb-2026	14:14:14	8	920.20	XLON	xeaMGYKAz$f
03-Feb-2026	14:14:14	24	920.20	XLON	xeaMGYKAz$g
03-Feb-2026	14:14:14	159	920.40	XLON	xeaMGYKAz$u
03-Feb-2026	14:14:14	228	920.60	XLON	xeaMGYKAz$w
03-Feb-2026	14:13:12	158	923.00	XLON	xeaMGYKAwB3
03-Feb-2026	14:13:12	34	923.00	XLON	xeaMGYKAwB5
03-Feb-2026	14:13:12	204	923.80	XLON	xeaMGYKAwB8
03-Feb-2026	14:12:51	259	924.20	XLON	xeaMGYKAxgJ
03-Feb-2026	14:12:51	127	924.40	XLON	xeaMGYKAxgL
03-Feb-2026	14:12:51	435	924.40	XLON	xeaMGYKAxgN
03-Feb-2026	14:10:43	340	926.20	XLON	xeaMGYKAvK4
03-Feb-2026	14:10:43	363	926.00	XLON	xeaMGYKAvKA
03-Feb-2026	14:10:43	519	926.20	XLON	xeaMGYKAvKC
03-Feb-2026	14:08:33	5	925.60	XLON	xeaMGYKAahG
03-Feb-2026	14:08:33	197	925.60	XLON	xeaMGYKAahI
03-Feb-2026	14:08:33	202	925.80	XLON	xeaMGYKAahP
03-Feb-2026	14:08:12	293	926.80	XLON	xeaMGYKAaAX
03-Feb-2026	14:08:11	352	927.60	XLON	xeaMGYKAaLE
03-Feb-2026	14:08:11	376	927.80	XLON	xeaMGYKAaLI
03-Feb-2026	14:06:31	248	927.00	XLON	xeaMGYKAZfF
03-Feb-2026	14:06:31	376	927.00	XLON	xeaMGYKAZfR
03-Feb-2026	14:06:31	539	927.20	XLON	xeaMGYKAZfT
03-Feb-2026	14:05:21	304	927.20	XLON	xeaMGYKAWAf
03-Feb-2026	14:05:20	179	927.40	XLON	xeaMGYKAWAN
03-Feb-2026	14:05:20	80	927.40	XLON	xeaMGYKAWAP
03-Feb-2026	14:03:53	323	925.80	XLON	xeaMGYKAlb6
03-Feb-2026	14:03:53	536	926.00	XLON	xeaMGYKAlb8
03-Feb-2026	14:03:53	1,225	926.20	XLON	xeaMGYKAlbA
03-Feb-2026	14:00:22	141	926.00	XLON	xeaMGYKAeWm
03-Feb-2026	14:00:21	228	926.20	XLON	xeaMGYKAeZy
03-Feb-2026	14:00:21	383	926.40	XLON	xeaMGYKAeZ3
03-Feb-2026	13:58:55	16	925.00	XLON	xeaMGYKAfK8
03-Feb-2026	13:58:55	239	925.00	XLON	xeaMGYKAfKA
03-Feb-2026	13:58:36	234	927.80	XLON	xeaMGYKAMiJ
03-Feb-2026	13:58:27	236	928.00	XLON	xeaMGYKAMzT
03-Feb-2026	13:57:32	205	929.40	XLON	xeaMGYKANCm
03-Feb-2026	13:57:32	125	930.40	XLON	xeaMGYKANC9
03-Feb-2026	13:57:32	268	930.60	XLON	xeaMGYKANCB
03-Feb-2026	13:57:32	561	930.80	XLON	xeaMGYKANCD
03-Feb-2026	13:56:25	445	931.00	XLON	xeaMGYKAKA2
03-Feb-2026	13:54:54	246	931.00	XLON	xeaMGYKAINF
03-Feb-2026	13:54:09	227	931.60	XLON	xeaMGYKAJ8G
03-Feb-2026	13:54:09	388	931.40	XLON	xeaMGYKAJBi
03-Feb-2026	13:54:09	850	931.60	XLON	xeaMGYKAJBk
03-Feb-2026	13:51:44	326	931.80	XLON	xeaMGYKAU6Q
03-Feb-2026	13:51:43	300	932.00	XLON	xeaMGYKAU1n
03-Feb-2026	13:51:31	322	932.20	XLON	xeaMGYKAUNy
03-Feb-2026	13:51:23	820	932.20	XLON	xeaMGYKAUUb
03-Feb-2026	13:49:18	277	932.00	XLON	xeaMGYKATbD
03-Feb-2026	13:49:18	396	932.20	XLON	xeaMGYKATbF
03-Feb-2026	13:48:28	502	932.20	XLON	xeaMGYKATJQ
03-Feb-2026	13:47:53	388	932.20	XLON	xeaMGYKAQx6
03-Feb-2026	13:47:53	374	932.20	XLON	xeaMGYKAQx8
03-Feb-2026	13:45:09	322	930.60	XLON	xeaMGYKAPsh
03-Feb-2026	13:44:50	301	931.00	XLON	xeaMGYKAP80
03-Feb-2026	13:44:50	504	931.20	XLON	xeaMGYKAP84
03-Feb-2026	13:43:26	220	931.00	XLON	xeaMGYKA7p0
03-Feb-2026	13:42:51	280	930.40	XLON	xeaMGYKA7PK
03-Feb-2026	13:42:41	280	930.60	XLON	xeaMGYKA4lu
03-Feb-2026	13:41:40	251	930.80	XLON	xeaMGYKA5nC
03-Feb-2026	13:41:36	298	931.00	XLON	xeaMGYKA5vK
03-Feb-2026	13:41:15	8	930.60	XLON	xeaMGYKA5I$
03-Feb-2026	13:41:15	249	930.60	XLON	xeaMGYKA5I1
03-Feb-2026	13:40:45	443	930.60	XLON	xeaMGYKA2pt
03-Feb-2026	13:40:45	799	930.60	XLON	xeaMGYKA2p9
03-Feb-2026	13:39:55	202	930.80	XLON	xeaMGYKA3@3
03-Feb-2026	13:39:46	427	930.80	XLON	xeaMGYKA32C
03-Feb-2026	13:36:48	153	931.00	XLON	xeaMGYKAFWW
03-Feb-2026	13:36:48	234	931.20	XLON	xeaMGYKAFWr
03-Feb-2026	13:36:00	263	932.00	XLON	xeaMGYKAClM
03-Feb-2026	13:36:00	305	932.40	XLON	xeaMGYKACkh
03-Feb-2026	13:36:00	6	932.40	XLON	xeaMGYKACkj
03-Feb-2026	13:35:06	61	932.80	XLON	xeaMGYKADY$
03-Feb-2026	13:35:06	69	932.80	XLON	xeaMGYKADY1
03-Feb-2026	13:34:58	339	933.20	XLON	xeaMGYKADpu
03-Feb-2026	13:34:58	312	933.00	XLON	xeaMGYKADpw
03-Feb-2026	13:34:37	577	933.40	XLON	xeaMGYKADEB
03-Feb-2026	13:33:28	384	933.20	XLON	xeaMGYKAAUH
03-Feb-2026	13:32:16	209	934.00	XLON	xeaMGYKA8nn
03-Feb-2026	13:32:02	214	934.20	XLON	xeaMGYKA8Cv
03-Feb-2026	13:31:33	188	933.80	XLON	xeaMGYKA9yG
03-Feb-2026	13:31:19	250	934.00	XLON	xeaMGYKA9Lt
03-Feb-2026	13:31:18	197	934.20	XLON	xeaMGYKA9Ky
03-Feb-2026	13:31:16	410	934.20	XLON	xeaMGYKA9M8
03-Feb-2026	13:30:05	320	934.00	XLON	xeaMGYKBt3Y
03-Feb-2026	13:30:04	380	934.20	XLON	xeaMGYKBt3Q
03-Feb-2026	13:28:43	250	932.60	XLON	xeaMGYKBrte
03-Feb-2026	13:28:38	228	932.80	XLON	xeaMGYKBryv
03-Feb-2026	13:27:31	263	931.80	XLON	xeaMGYKBoL$
03-Feb-2026	13:27:18	377	931.80	XLON	xeaMGYKBoUI
03-Feb-2026	13:27:13	1,096	932.00	XLON	xeaMGYKBpdn
03-Feb-2026	13:24:00	497	931.20	XLON	xeaMGYKB@@R
03-Feb-2026	13:21:43	310	930.80	XLON	xeaMGYKBy3x
03-Feb-2026	13:21:13	271	930.60	XLON	xeaMGYKBziY
03-Feb-2026	13:21:05	288	931.00	XLON	xeaMGYKBzsR
03-Feb-2026	13:20:28	339	930.60	XLON	xeaMGYKBzTj
03-Feb-2026	13:20:26	378	930.80	XLON	xeaMGYKBzS9
03-Feb-2026	13:20:26	109	930.80	XLON	xeaMGYKBzSB
03-Feb-2026	13:18:22	239	930.20	XLON	xeaMGYKBu7X
03-Feb-2026	13:17:48	237	930.20	XLON	xeaMGYKBv$A
03-Feb-2026	13:17:16	295	931.00	XLON	xeaMGYKBvOr
03-Feb-2026	13:17:16	163	931.20	XLON	xeaMGYKBvOt
03-Feb-2026	13:17:16	261	931.20	XLON	xeaMGYKBvOv
03-Feb-2026	13:15:24	238	931.60	XLON	xeaMGYKBaC2
03-Feb-2026	13:14:57	235	932.00	XLON	xeaMGYKBbhH
03-Feb-2026	13:14:03	146	932.20	XLON	xeaMGYKBY2V
03-Feb-2026	13:14:03	242	932.40	XLON	xeaMGYKBYDX
03-Feb-2026	13:14:03	555	932.60	XLON	xeaMGYKBYDZ
03-Feb-2026	13:12:05	222	932.60	XLON	xeaMGYKBWKi
03-Feb-2026	13:11:03	201	933.60	XLON	xeaMGYKBXMl
03-Feb-2026	13:10:57	277	933.60	XLON	xeaMGYKBXPm
03-Feb-2026	13:09:57	190	932.00	XLON	xeaMGYKBlXe
03-Feb-2026	13:09:57	275	932.20	XLON	xeaMGYKBlXg
03-Feb-2026	13:08:56	362	932.20	XLON	xeaMGYKBijl
03-Feb-2026	13:08:56	517	932.40	XLON	xeaMGYKBijn
03-Feb-2026	13:07:15	272	931.80	XLON	xeaMGYKBj9k
03-Feb-2026	13:05:40	155	932.20	XLON	xeaMGYKBhdd
03-Feb-2026	13:05:40	225	932.40	XLON	xeaMGYKBhdf
03-Feb-2026	13:04:36	262	932.80	XLON	xeaMGYKBeYm
03-Feb-2026	13:04:36	262	933.00	XLON	xeaMGYKBej@
03-Feb-2026	13:03:29	352	933.80	XLON	xeaMGYKBflx
03-Feb-2026	13:03:13	453	934.00	XLON	xeaMGYKBfu0
03-Feb-2026	13:01:26	242	934.80	XLON	xeaMGYKBNx$
03-Feb-2026	13:01:06	62	935.00	XLON	xeaMGYKBNKm
03-Feb-2026	13:01:06	310	935.00	XLON	xeaMGYKBNKo
03-Feb-2026	13:00:05	180	936.00	XLON	xeaMGYKBKKS
03-Feb-2026	12:59:50	108	936.20	XLON	xeaMGYKBLbG
03-Feb-2026	12:59:50	99	936.20	XLON	xeaMGYKBLbI
03-Feb-2026	12:59:25	157	936.40	XLON	xeaMGYKBLv$
03-Feb-2026	12:58:31	337	936.80	XLON	xeaMGYKBIkZ
03-Feb-2026	12:58:31	230	937.00	XLON	xeaMGYKBIk3
03-Feb-2026	12:58:31	149	937.00	XLON	xeaMGYKBIk5
03-Feb-2026	12:57:50	571	937.00	XLON	xeaMGYKBIMk
03-Feb-2026	12:55:29	244	934.60	XLON	xeaMGYKBGSg
03-Feb-2026	12:54:43	219	934.60	XLON	xeaMGYKBHu9
03-Feb-2026	12:54:00	261	935.20	XLON	xeaMGYKBUW4
03-Feb-2026	12:54:00	261	935.20	XLON	xeaMGYKBUWD
03-Feb-2026	12:53:02	272	935.00	XLON	xeaMGYKBUR6
03-Feb-2026	12:51:52	143	935.00	XLON	xeaMGYKBSlv
03-Feb-2026	12:51:52	86	935.00	XLON	xeaMGYKBSlx
03-Feb-2026	12:51:13	230	937.40	XLON	xeaMGYKBS90
03-Feb-2026	12:50:54	230	936.00	XLON	xeaMGYKBTgI
03-Feb-2026	12:50:09	229	936.20	XLON	xeaMGYKBTGv
03-Feb-2026	12:49:44	246	936.00	XLON	xeaMGYKBQfF
03-Feb-2026	12:48:43	225	936.60	XLON	xeaMGYKBRq2
03-Feb-2026	12:48:16	230	935.40	XLON	xeaMGYKBRKH
03-Feb-2026	12:47:54	205	935.60	XLON	xeaMGYKBOhZ
03-Feb-2026	12:47:33	199	935.60	XLON	xeaMGYKBO1T
03-Feb-2026	12:47:03	218	935.60	XLON	xeaMGYKBPjW
03-Feb-2026	12:46:18	214	936.00	XLON	xeaMGYKBPRq
03-Feb-2026	12:46:18	66	936.00	XLON	xeaMGYKBPRs
03-Feb-2026	12:46:18	401	936.20	XLON	xeaMGYKBPRu
03-Feb-2026	12:46:00	270	936.40	XLON	xeaMGYKB6nS
03-Feb-2026	12:44:31	502	935.20	XLON	xeaMGYKB76w
03-Feb-2026	12:43:28	571	935.00	XLON	xeaMGYKB4og
03-Feb-2026	12:41:15	496	934.80	XLON	xeaMGYKB2vO
03-Feb-2026	12:41:15	980	934.60	XLON	xeaMGYKB2vU
03-Feb-2026	12:37:47	302	931.00	XLON	xeaMGYKB1Fd
03-Feb-2026	12:35:33	214	931.40	XLON	xeaMGYKBFNq
03-Feb-2026	12:34:43	299	931.80	XLON	xeaMGYKBCyz
03-Feb-2026	12:34:42	202	932.00	XLON	xeaMGYKBCyU
03-Feb-2026	12:33:49	220	931.80	XLON	xeaMGYKBDhv
03-Feb-2026	12:33:49	27	931.80	XLON	xeaMGYKBDhx
03-Feb-2026	12:33:49	564	932.00	XLON	xeaMGYKBDhz
03-Feb-2026	12:33:30	972	932.20	XLON	xeaMGYKBD1b
03-Feb-2026	12:33:30	34	932.20	XLON	xeaMGYKBD1d
03-Feb-2026	12:29:03	270	929.60	XLON	xeaMGYKB9Gk
03-Feb-2026	12:29:03	389	929.80	XLON	xeaMGYKB9Gm
03-Feb-2026	12:27:15	150	930.20	XLON	xeaMGYK4tiq
03-Feb-2026	12:26:57	305	931.00	XLON	xeaMGYK4t@D
03-Feb-2026	12:26:45	350	931.00	XLON	xeaMGYK4t7H
03-Feb-2026	12:25:42	177	931.00	XLON	xeaMGYK4q5f
03-Feb-2026	12:25:42	56	931.00	XLON	xeaMGYK4q5h
03-Feb-2026	12:25:03	102	930.60	XLON	xeaMGYK4rhQ
03-Feb-2026	12:25:03	89	930.60	XLON	xeaMGYK4rhS
03-Feb-2026	12:25:03	69	930.60	XLON	xeaMGYK4rhU
03-Feb-2026	12:23:33	243	928.80	XLON	xeaMGYK4ooF
03-Feb-2026	12:23:33	319	929.00	XLON	xeaMGYK4ooH
03-Feb-2026	12:22:24	236	929.60	XLON	xeaMGYK4pkI
03-Feb-2026	12:21:40	133	930.00	XLON	xeaMGYK4pLs
03-Feb-2026	12:21:33	221	930.20	XLON	xeaMGYK4pUw
03-Feb-2026	12:21:13	137	930.40	XLON	xeaMGYK4mk1
03-Feb-2026	12:21:13	73	930.40	XLON	xeaMGYK4mk3
03-Feb-2026	12:21:03	195	930.60	XLON	xeaMGYK4mzQ
03-Feb-2026	12:20:56	386	930.60	XLON	xeaMGYK4mxB
03-Feb-2026	12:20:20	703	930.60	XLON	xeaMGYK4mIf
03-Feb-2026	12:17:33	155	929.00	XLON	xeaMGYK4$@U
03-Feb-2026	12:16:35	255	927.80	XLON	xeaMGYK4ysG
03-Feb-2026	12:16:35	255	928.00	XLON	xeaMGYK4ysQ
03-Feb-2026	12:15:20	159	928.60	XLON	xeaMGYK4zLC
03-Feb-2026	12:15:13	205	928.80	XLON	xeaMGYK4zTX
03-Feb-2026	12:14:29	146	928.20	XLON	xeaMGYK4wM7
03-Feb-2026	12:14:18	228	928.20	XLON	xeaMGYK4wOj
03-Feb-2026	12:14:04	121	928.40	XLON	xeaMGYK4xt@
03-Feb-2026	12:14:04	211	928.40	XLON	xeaMGYK4xt0
03-Feb-2026	12:12:26	114	928.40	XLON	xeaMGYK4uT@
03-Feb-2026	12:12:26	256	928.60	XLON	xeaMGYK4uTB
03-Feb-2026	12:12:26	368	928.80	XLON	xeaMGYK4uTH
03-Feb-2026	12:10:51	216	928.80	XLON	xeaMGYK4c@J
03-Feb-2026	12:10:51	284	928.80	XLON	xeaMGYK4c@Q
03-Feb-2026	12:10:51	651	929.00	XLON	xeaMGYK4c@S
03-Feb-2026	12:08:31	282	929.20	XLON	xeaMGYK4axF
03-Feb-2026	12:06:51	217	929.20	XLON	xeaMGYK4YdI
03-Feb-2026	12:06:41	155	929.40	XLON	xeaMGYK4Yff
03-Feb-2026	12:06:41	225	929.60	XLON	xeaMGYK4Yfh
03-Feb-2026	12:05:34	275	929.80	XLON	xeaMGYK4Zts
03-Feb-2026	12:05:27	275	930.00	XLON	xeaMGYK4Zzc
03-Feb-2026	12:03:50	46	930.00	XLON	xeaMGYK4XX@
03-Feb-2026	12:03:50	138	930.00	XLON	xeaMGYK4XXy
03-Feb-2026	12:03:26	117	930.20	XLON	xeaMGYK4Xwu
03-Feb-2026	12:03:22	552	930.40	XLON	xeaMGYK4X4M
03-Feb-2026	12:03:22	318	930.60	XLON	xeaMGYK4X7p
03-Feb-2026	12:03:22	161	930.60	XLON	xeaMGYK4X7r
03-Feb-2026	12:03:22	299	930.60	XLON	xeaMGYK4X7t
03-Feb-2026	12:01:02	421	929.60	XLON	xeaMGYK4lHb
03-Feb-2026	12:01:02	711	929.80	XLON	xeaMGYK4lHl
03-Feb-2026	11:58:39	155	930.60	XLON	xeaMGYK4jVy
03-Feb-2026	11:58:13	270	930.80	XLON	xeaMGYK4gmy
03-Feb-2026	11:57:57	205	930.80	XLON	xeaMGYK4gFG
03-Feb-2026	11:57:17	308	931.00	XLON	xeaMGYK4hkb
03-Feb-2026	11:57:12	299	931.20	XLON	xeaMGYK4hey
03-Feb-2026	11:55:26	203	931.20	XLON	xeaMGYK4eQ9
03-Feb-2026	11:54:52	220	931.20	XLON	xeaMGYK4f@F
03-Feb-2026	11:54:47	284	931.40	XLON	xeaMGYK4f5q
03-Feb-2026	11:53:51	203	930.60	XLON	xeaMGYK4Mpx
03-Feb-2026	11:53:30	207	930.20	XLON	xeaMGYK4M9E
03-Feb-2026	11:52:38	171	930.80	XLON	xeaMGYK4N$m
03-Feb-2026	11:52:34	247	931.00	XLON	xeaMGYK4N4w
03-Feb-2026	11:51:31	207	931.20	XLON	xeaMGYK4KmT
03-Feb-2026	11:50:35	208	932.00	XLON	xeaMGYK4LsJ
03-Feb-2026	11:50:06	149	932.00	XLON	xeaMGYK4LDG
03-Feb-2026	11:50:06	217	932.20	XLON	xeaMGYK4LDI
03-Feb-2026	11:49:05	231	931.40	XLON	xeaMGYK4ILj
03-Feb-2026	11:49:05	306	931.60	XLON	xeaMGYK4ILv
03-Feb-2026	11:48:56	497	931.80	XLON	xeaMGYK4IQG
03-Feb-2026	11:48:56	59	931.80	XLON	xeaMGYK4IQI
03-Feb-2026	11:48:56	143	931.80	XLON	xeaMGYK4IQK
03-Feb-2026	11:48:16	410	932.00	XLON	xeaMGYK4J2j
03-Feb-2026	11:48:16	501	932.20	XLON	xeaMGYK4J2l
03-Feb-2026	11:47:24	171	929.80	XLON	xeaMGYK4Gw8
03-Feb-2026	11:47:21	174	929.80	XLON	xeaMGYK4G77
03-Feb-2026	11:46:24	91	929.80	XLON	xeaMGYK4Hm0
03-Feb-2026	11:46:24	230	929.80	XLON	xeaMGYK4Hm2
03-Feb-2026	11:46:24	74	929.80	XLON	xeaMGYK4Hm4
03-Feb-2026	11:46:24	188	929.80	XLON	xeaMGYK4Hm6
03-Feb-2026	11:46:24	127	929.60	XLON	xeaMGYK4HmG
03-Feb-2026	11:46:24	230	929.60	XLON	xeaMGYK4HmI
03-Feb-2026	11:46:24	230	929.60	XLON	xeaMGYK4HmK
03-Feb-2026	11:38:55	278	927.00	XLON	xeaMGYK4OAz
03-Feb-2026	11:38:52	505	927.20	XLON	xeaMGYK4ONf
03-Feb-2026	11:36:14	214	925.80	XLON	xeaMGYK47Di
03-Feb-2026	11:35:37	105	926.40	XLON	xeaMGYK44r@
03-Feb-2026	11:35:37	121	926.40	XLON	xeaMGYK44r0
03-Feb-2026	11:35:02	203	926.20	XLON	xeaMGYK45Z4
03-Feb-2026	11:34:53	214	926.20	XLON	xeaMGYK45e9
03-Feb-2026	11:33:49	231	927.80	XLON	xeaMGYK42$i
03-Feb-2026	11:33:39	231	928.00	XLON	xeaMGYK42Dh
03-Feb-2026	11:32:45	201	928.60	XLON	xeaMGYK43LX
03-Feb-2026	11:32:25	190	928.80	XLON	xeaMGYK40kQ
03-Feb-2026	11:32:00	212	929.00	XLON	xeaMGYK40Ad
03-Feb-2026	11:31:04	235	930.40	XLON	xeaMGYK41OG
03-Feb-2026	11:30:58	250	930.40	XLON	xeaMGYK4EWx
03-Feb-2026	11:30:58	574	930.60	XLON	xeaMGYK4EWz
03-Feb-2026	11:29:30	402	930.60	XLON	xeaMGYK4F60
03-Feb-2026	11:27:07	240	928.60	XLON	xeaMGYK4DvU
03-Feb-2026	11:26:29	177	929.20	XLON	xeaMGYK4AZN
03-Feb-2026	11:26:29	213	929.40	XLON	xeaMGYK4AYZ
03-Feb-2026	11:26:01	299	929.60	XLON	xeaMGYK4AxT
03-Feb-2026	11:23:42	295	929.40	XLON	xeaMGYK48Ta
03-Feb-2026	11:23:42	140	929.40	XLON	xeaMGYK48Tc
03-Feb-2026	11:23:42	5	929.20	XLON	xeaMGYK48Ti
03-Feb-2026	11:23:42	239	929.20	XLON	xeaMGYK48Tn
03-Feb-2026	11:23:42	423	929.00	XLON	xeaMGYK48Tu
03-Feb-2026	11:23:42	1,015	929.20	XLON	xeaMGYK48Tw
03-Feb-2026	11:21:33	171	924.40	XLON	xeaMGYK5tXd
03-Feb-2026	11:21:33	61	924.40	XLON	xeaMGYK5tXf
03-Feb-2026	11:20:37	248	925.20	XLON	xeaMGYK5qaG
03-Feb-2026	11:20:19	215	925.40	XLON	xeaMGYK5qs0
03-Feb-2026	11:19:39	227	925.20	XLON	xeaMGYK5qJz
03-Feb-2026	11:18:51	223	924.80	XLON	xeaMGYK5rBO
03-Feb-2026	11:17:44	343	925.60	XLON	xeaMGYK5o9n
03-Feb-2026	11:16:46	101	925.80	XLON	xeaMGYK5p2R
03-Feb-2026	11:16:40	281	926.00	XLON	xeaMGYK5pCN
03-Feb-2026	11:16:36	403	926.20	XLON	xeaMGYK5p8j
03-Feb-2026	11:14:21	111	925.00	XLON	xeaMGYK5@h6
03-Feb-2026	11:14:16	196	925.40	XLON	xeaMGYK5@nS
03-Feb-2026	11:13:57	199	925.80	XLON	xeaMGYK5@FG
03-Feb-2026	11:12:54	187	926.40	XLON	xeaMGYK5$CG
03-Feb-2026	11:12:47	239	926.80	XLON	xeaMGYK5$89
03-Feb-2026	11:12:07	239	927.20	XLON	xeaMGYK5y$8
03-Feb-2026	11:11:00	196	928.40	XLON	xeaMGYK5zET
03-Feb-2026	11:10:58	284	928.60	XLON	xeaMGYK5zAj
03-Feb-2026	11:09:43	240	929.20	XLON	xeaMGYK5wI2
03-Feb-2026	11:08:55	281	930.00	XLON	xeaMGYK5xEe
03-Feb-2026	11:08:08	157	930.80	XLON	xeaMGYK5unj
03-Feb-2026	11:08:08	8	930.80	XLON	xeaMGYK5unl
03-Feb-2026	11:08:01	196	931.00	XLON	xeaMGYK5uuN
03-Feb-2026	11:07:58	210	931.20	XLON	xeaMGYK5u5y
03-Feb-2026	11:07:31	8	931.20	XLON	xeaMGYK5uJd
03-Feb-2026	11:07:19	23	931.20	XLON	xeaMGYK5uOw
03-Feb-2026	11:06:12	251	931.60	XLON	xeaMGYK5vL8
03-Feb-2026	11:06:12	362	931.80	XLON	xeaMGYK5vLA
03-Feb-2026	11:04:13	192	932.40	XLON	xeaMGYK5dmn
03-Feb-2026	11:04:12	307	932.40	XLON	xeaMGYK5dm2
03-Feb-2026	11:04:12	298	932.60	XLON	xeaMGYK5dm4
03-Feb-2026	11:02:07	195	930.60	XLON	xeaMGYK5bwG
03-Feb-2026	11:02:07	310	930.80	XLON	xeaMGYK5bwK
03-Feb-2026	11:01:29	5	930.60	XLON	xeaMGYK5Yjm
03-Feb-2026	11:00:50	254	931.60	XLON	xeaMGYK5YOY
03-Feb-2026	11:00:17	209	933.00	XLON	xeaMGYK5ZFU
03-Feb-2026	11:00:06	301	933.20	XLON	xeaMGYK5ZJL
03-Feb-2026	10:58:51	250	933.60	XLON	xeaMGYK5Xzc
03-Feb-2026	10:57:55	217	935.00	XLON	xeaMGYK5kpx
03-Feb-2026	10:57:21	207	935.80	XLON	xeaMGYK5kSK
03-Feb-2026	10:57:21	300	936.00	XLON	xeaMGYK5kSM
03-Feb-2026	10:57:19	778	935.80	XLON	xeaMGYK5kPM
03-Feb-2026	10:54:00	208	935.20	XLON	xeaMGYK5gzb
03-Feb-2026	10:54:00	301	935.40	XLON	xeaMGYK5gzc
03-Feb-2026	10:51:50	219	936.60	XLON	xeaMGYK5eog
03-Feb-2026	10:51:50	33	936.60	XLON	xeaMGYK5eoi
03-Feb-2026	10:51:50	252	936.80	XLON	xeaMGYK5eoo
03-Feb-2026	10:51:34	207	937.00	XLON	xeaMGYK5eCj
03-Feb-2026	10:51:33	299	937.20	XLON	xeaMGYK5eCu
03-Feb-2026	10:50:03	213	936.80	XLON	xeaMGYK5MdD
03-Feb-2026	10:50:03	306	937.00	XLON	xeaMGYK5MdF
03-Feb-2026	10:48:27	174	937.40	XLON	xeaMGYK5NLi
03-Feb-2026	10:48:27	290	937.60	XLON	xeaMGYK5NLk
03-Feb-2026	10:48:27	664	937.80	XLON	xeaMGYK5NLm
03-Feb-2026	10:45:49	256	938.00	XLON	xeaMGYK5ID4
03-Feb-2026	10:45:08	277	938.40	XLON	xeaMGYK5JpK
03-Feb-2026	10:44:24	248	939.00	XLON	xeaMGYK5GrW
03-Feb-2026	10:43:44	215	939.40	XLON	xeaMGYK5GHi
03-Feb-2026	10:43:35	53	939.40	XLON	xeaMGYK5GRv
03-Feb-2026	10:43:35	242	939.40	XLON	xeaMGYK5GRx
03-Feb-2026	10:42:10	308	938.40	XLON	xeaMGYK5Uq@
03-Feb-2026	10:41:54	419	938.60	XLON	xeaMGYK5U1N
03-Feb-2026	10:41:54	502	938.80	XLON	xeaMGYK5U1P
03-Feb-2026	10:41:54	516	938.80	XLON	xeaMGYK5U1R
03-Feb-2026	10:39:23	239	939.00	XLON	xeaMGYK5SL@
03-Feb-2026	10:38:28	241	939.60	XLON	xeaMGYK5T4d
03-Feb-2026	10:37:41	175	939.80	XLON	xeaMGYK5Qlt
03-Feb-2026	10:37:41	255	940.00	XLON	xeaMGYK5Qlv
03-Feb-2026	10:36:34	277	939.60	XLON	xeaMGYK5RrA
03-Feb-2026	10:36:34	583	939.80	XLON	xeaMGYK5RrC
03-Feb-2026	10:36:30	169	940.80	XLON	xeaMGYK5Rmn
03-Feb-2026	10:35:43	54	940.80	XLON	xeaMGYK5Oa3
03-Feb-2026	10:35:43	176	940.80	XLON	xeaMGYK5Oa7
03-Feb-2026	10:35:43	309	940.80	XLON	xeaMGYK5OaL
03-Feb-2026	10:35:43	40	940.80	XLON	xeaMGYK5OaP
03-Feb-2026	10:31:46	205	936.60	XLON	xeaMGYK57TD
03-Feb-2026	10:30:17	248	937.80	XLON	xeaMGYK55H8
03-Feb-2026	10:30:17	356	938.00	XLON	xeaMGYK55HA
03-Feb-2026	10:28:17	210	937.40	XLON	xeaMGYK50vU
03-Feb-2026	10:28:17	303	937.60	XLON	xeaMGYK50uW
03-Feb-2026	10:27:17	296	938.20	XLON	xeaMGYK518X
03-Feb-2026	10:27:17	8	938.20	XLON	xeaMGYK518Z
03-Feb-2026	10:27:17	210	938.00	XLON	xeaMGYK519V
03-Feb-2026	10:25:00	256	939.20	XLON	xeaMGYK5CnL
03-Feb-2026	10:23:56	274	939.80	XLON	xeaMGYK5D5J
03-Feb-2026	10:22:23	182	941.20	XLON	xeaMGYK5AJ6
03-Feb-2026	10:22:23	182	941.40	XLON	xeaMGYK5AIf
03-Feb-2026	10:22:23	262	941.60	XLON	xeaMGYK5AIg
03-Feb-2026	10:22:01	564	941.60	XLON	xeaMGYK5Blk
03-Feb-2026	10:21:15	269	941.60	XLON	xeaMGYK5BJy
03-Feb-2026	10:21:15	268	941.80	XLON	xeaMGYK5BJ2
03-Feb-2026	10:21:15	387	942.00	XLON	xeaMGYK5BJD
03-Feb-2026	10:16:01	217	940.20	XLON	xeaMGYK6q1J
03-Feb-2026	10:16:00	154	940.60	XLON	xeaMGYK6q2z
03-Feb-2026	10:15:00	185	940.80	XLON	xeaMGYK6rK9
03-Feb-2026	10:15:00	363	941.00	XLON	xeaMGYK6rKG
03-Feb-2026	10:15:00	521	941.20	XLON	xeaMGYK6rKI
03-Feb-2026	10:12:38	201	941.20	XLON	xeaMGYK6mgR
03-Feb-2026	10:12:37	282	941.00	XLON	xeaMGYK6mrq
03-Feb-2026	10:12:37	349	941.20	XLON	xeaMGYK6mrs
03-Feb-2026	10:10:03	265	941.40	XLON	xeaMGYK6@VL
03-Feb-2026	10:10:03	380	941.60	XLON	xeaMGYK6@VN
03-Feb-2026	10:08:14	355	941.40	XLON	xeaMGYK6y7L
03-Feb-2026	10:08:14	508	941.60	XLON	xeaMGYK6y7N
03-Feb-2026	10:05:32	167	941.80	XLON	xeaMGYK6x$@
03-Feb-2026	10:05:32	244	942.00	XLON	xeaMGYK6x$0
03-Feb-2026	10:05:22	380	942.20	XLON	xeaMGYK6x28
03-Feb-2026	10:05:22	265	942.40	XLON	xeaMGYK6x2A
03-Feb-2026	10:05:21	499	943.00	XLON	xeaMGYK6xD0
03-Feb-2026	10:05:21	15	943.00	XLON	xeaMGYK6xD2
03-Feb-2026	10:05:21	13	943.00	XLON	xeaMGYK6xD4
03-Feb-2026	10:05:21	37	943.00	XLON	xeaMGYK6xD6
03-Feb-2026	10:05:21	150	943.00	XLON	xeaMGYK6xDA
03-Feb-2026	10:05:21	368	943.00	XLON	xeaMGYK6xDT
03-Feb-2026	10:05:21	100	943.00	XLON	xeaMGYK6xDV
03-Feb-2026	10:05:21	150	943.00	XLON	xeaMGYK6xCW
03-Feb-2026	10:05:21	20	943.00	XLON	xeaMGYK6xCY
03-Feb-2026	10:05:21	102	943.00	XLON	xeaMGYK6xCa
03-Feb-2026	10:05:21	500	943.00	XLON	xeaMGYK6xCc
03-Feb-2026	10:05:21	381	942.60	XLON	xeaMGYK6xCq
03-Feb-2026	09:59:59	64	941.60	XLON	xeaMGYK6b@8
03-Feb-2026	09:59:59	142	941.60	XLON	xeaMGYK6b@F
03-Feb-2026	09:59:43	275	941.60	XLON	xeaMGYK6bAm
03-Feb-2026	09:54:04	18	941.60	XLON	xeaMGYK6kMk
03-Feb-2026	09:54:04	145	941.60	XLON	xeaMGYK6kMm
03-Feb-2026	09:54:04	164	941.60	XLON	xeaMGYK6kMo
03-Feb-2026	09:54:04	327	941.80	XLON	xeaMGYK6kMu
03-Feb-2026	09:53:09	171	942.00	XLON	xeaMGYK6l5$
03-Feb-2026	09:53:09	246	942.20	XLON	xeaMGYK6l51
03-Feb-2026	09:51:20	143	943.20	XLON	xeaMGYK6jjQ
03-Feb-2026	09:51:20	249	943.40	XLON	xeaMGYK6jjS
03-Feb-2026	09:51:20	249	943.60	XLON	xeaMGYK6jiR
03-Feb-2026	09:51:20	572	943.80	XLON	xeaMGYK6jiT
03-Feb-2026	09:47:54	303	943.60	XLON	xeaMGYK6eyx
03-Feb-2026	09:47:53	151	944.20	XLON	xeaMGYK6eyN
03-Feb-2026	09:47:53	34	944.20	XLON	xeaMGYK6eyP
03-Feb-2026	09:47:53	268	944.40	XLON	xeaMGYK6eyR
03-Feb-2026	09:45:42	5	944.20	XLON	xeaMGYK6MEm
03-Feb-2026	09:45:42	229	944.20	XLON	xeaMGYK6MEo
03-Feb-2026	09:45:40	245	944.60	XLON	xeaMGYK6M8z
03-Feb-2026	09:45:00	176	944.80	XLON	xeaMGYK6Nx6
03-Feb-2026	09:45:00	255	945.00	XLON	xeaMGYK6Nx8
03-Feb-2026	09:43:25	261	945.20	XLON	xeaMGYK6KRh
03-Feb-2026	09:43:25	87	945.00	XLON	xeaMGYK6KRj
03-Feb-2026	09:43:24	529	945.40	XLON	xeaMGYK6KQ@
03-Feb-2026	09:40:42	125	946.00	XLON	xeaMGYK6JDG
03-Feb-2026	09:40:42	14	946.00	XLON	xeaMGYK6JDI
03-Feb-2026	09:40:42	77	946.00	XLON	xeaMGYK6JDK
03-Feb-2026	09:40:42	552	946.40	XLON	xeaMGYK6JCb
03-Feb-2026	09:40:42	267	946.20	XLON	xeaMGYK6JCZ
03-Feb-2026	09:40:26	557	946.80	XLON	xeaMGYK6JOC
03-Feb-2026	09:40:26	327	946.80	XLON	xeaMGYK6JOE
03-Feb-2026	09:38:41	176	946.20	XLON	xeaMGYK6HMn
03-Feb-2026	09:34:48	220	947.00	XLON	xeaMGYK6RrE
03-Feb-2026	09:34:48	280	947.20	XLON	xeaMGYK6RqW
03-Feb-2026	09:34:48	400	947.40	XLON	xeaMGYK6Rqa
03-Feb-2026	09:32:43	221	946.60	XLON	xeaMGYK6PBE
03-Feb-2026	09:31:50	267	946.20	XLON	xeaMGYK66TJ
03-Feb-2026	09:31:50	212	946.20	XLON	xeaMGYK66SY
03-Feb-2026	09:31:10	195	946.20	XLON	xeaMGYK67Ir
03-Feb-2026	09:31:08	295	946.20	XLON	xeaMGYK67Sa
03-Feb-2026	09:30:13	228	946.20	XLON	xeaMGYK65vI
03-Feb-2026	09:28:37	316	946.40	XLON	xeaMGYK63GH
03-Feb-2026	09:28:34	229	946.80	XLON	xeaMGYK60bw
03-Feb-2026	09:28:34	333	947.00	XLON	xeaMGYK60b@
03-Feb-2026	09:27:27	300	945.20	XLON	xeaMGYK617L
03-Feb-2026	09:25:36	202	943.40	XLON	xeaMGYK6FTp
03-Feb-2026	09:25:35	202	943.60	XLON	xeaMGYK6FSN
03-Feb-2026	09:24:28	153	944.80	XLON	xeaMGYK6Dzg
03-Feb-2026	09:24:28	253	945.20	XLON	xeaMGYK6Dzt
03-Feb-2026	09:23:24	75	945.40	XLON	xeaMGYK6AFV
03-Feb-2026	09:23:23	389	945.60	XLON	xeaMGYK6A9f
03-Feb-2026	09:22:02	44	948.60	XLON	xeaMGYK68gk
03-Feb-2026	09:22:02	112	948.60	XLON	xeaMGYK68gm
03-Feb-2026	09:22:02	225	948.80	XLON	xeaMGYK68gv
03-Feb-2026	09:22:02	261	948.80	XLON	xeaMGYK68g5
03-Feb-2026	09:22:02	558	949.00	XLON	xeaMGYK68g7
03-Feb-2026	09:18:40	115	949.00	XLON	xeaMGYK7qju
03-Feb-2026	09:18:40	222	949.00	XLON	xeaMGYK7qjw
03-Feb-2026	09:18:03	272	948.80	XLON	xeaMGYK7qTV
03-Feb-2026	09:16:56	207	949.20	XLON	xeaMGYK7oiV
03-Feb-2026	09:16:55	193	949.40	XLON	xeaMGYK7ol9
03-Feb-2026	09:16:35	301	949.20	XLON	xeaMGYK7o0T
03-Feb-2026	09:15:13	362	949.00	XLON	xeaMGYK7pRE
03-Feb-2026	09:15:13	606	949.20	XLON	xeaMGYK7pRL
03-Feb-2026	09:15:05	366	949.40	XLON	xeaMGYK7mgY
03-Feb-2026	09:11:30	247	948.20	XLON	xeaMGYK7$VQ
03-Feb-2026	09:11:15	372	948.00	XLON	xeaMGYK7yi0
03-Feb-2026	09:11:15	272	948.20	XLON	xeaMGYK7yi4
03-Feb-2026	09:11:15	79	948.60	XLON	xeaMGYK7yiP
03-Feb-2026	09:11:15	150	948.60	XLON	xeaMGYK7yiR
03-Feb-2026	09:11:15	142	948.60	XLON	xeaMGYK7yiV
03-Feb-2026	09:10:09	177	947.80	XLON	xeaMGYK7zq4
03-Feb-2026	09:10:09	186	947.80	XLON	xeaMGYK7zq8
03-Feb-2026	09:10:09	230	947.80	XLON	xeaMGYK7zqC
03-Feb-2026	09:10:06	303	947.80	XLON	xeaMGYK7zmy
03-Feb-2026	09:06:49	420	945.20	XLON	xeaMGYK7uRD
03-Feb-2026	09:06:49	199	945.20	XLON	xeaMGYK7uRF
03-Feb-2026	09:04:05	257	945.40	XLON	xeaMGYK7dMB
03-Feb-2026	09:04:05	275	945.40	XLON	xeaMGYK7dJW
03-Feb-2026	09:02:46	114	947.00	XLON	xeaMGYK7bi1
03-Feb-2026	09:02:46	3	947.00	XLON	xeaMGYK7bi3
03-Feb-2026	09:02:46	57	947.00	XLON	xeaMGYK7bi5
03-Feb-2026	09:02:46	174	947.20	XLON	xeaMGYK7biA
03-Feb-2026	09:02:35	232	947.40	XLON	xeaMGYK7b$@
03-Feb-2026	09:02:13	236	947.60	XLON	xeaMGYK7bBX
03-Feb-2026	09:01:46	328	948.00	XLON	xeaMGYK7Ygo
03-Feb-2026	09:01:46	230	948.20	XLON	xeaMGYK7Ygq
03-Feb-2026	09:01:45	248	948.80	XLON	xeaMGYK7Yrt
03-Feb-2026	09:01:45	195	949.20	XLON	xeaMGYK7Yrx
03-Feb-2026	09:01:45	153	949.20	XLON	xeaMGYK7Yrz
03-Feb-2026	09:01:45	248	949.00	XLON	xeaMGYK7YrF
03-Feb-2026	09:01:45	357	949.20	XLON	xeaMGYK7YrH
03-Feb-2026	08:57:43	327	947.20	XLON	xeaMGYK7kvR
03-Feb-2026	08:57:43	470	947.40	XLON	xeaMGYK7kvT
03-Feb-2026	08:55:55	204	945.20	XLON	xeaMGYK7iia
03-Feb-2026	08:55:55	294	945.40	XLON	xeaMGYK7iic
03-Feb-2026	08:54:42	297	946.40	XLON	xeaMGYK7jse
03-Feb-2026	08:54:31	297	946.60	XLON	xeaMGYK7j54
03-Feb-2026	08:54:31	426	946.80	XLON	xeaMGYK7j5A
03-Feb-2026	08:52:05	195	946.40	XLON	xeaMGYK7hQL
03-Feb-2026	08:51:31	57	946.80	XLON	xeaMGYK7eFN
03-Feb-2026	08:51:30	566	947.00	XLON	xeaMGYK7eED
03-Feb-2026	08:51:30	566	947.20	XLON	xeaMGYK7e9e
03-Feb-2026	08:48:32	36	946.80	XLON	xeaMGYK7NTO
03-Feb-2026	08:48:32	356	947.00	XLON	xeaMGYK7NTU
03-Feb-2026	08:48:30	280	947.20	XLON	xeaMGYK7NOC
03-Feb-2026	08:48:01	303	947.20	XLON	xeaMGYK7Kxc
03-Feb-2026	08:48:01	16	947.20	XLON	xeaMGYK7Kxe
03-Feb-2026	08:47:01	226	947.40	XLON	xeaMGYK7LDz
03-Feb-2026	08:45:51	270	946.40	XLON	xeaMGYK7Jaf
03-Feb-2026	08:45:51	45	946.40	XLON	xeaMGYK7Jah
03-Feb-2026	08:45:38	453	946.60	XLON	xeaMGYK7JzI
03-Feb-2026	08:44:25	180	944.80	XLON	xeaMGYK7Hfi
03-Feb-2026	08:43:19	200	945.00	XLON	xeaMGYK7U53
03-Feb-2026	08:43:19	226	946.20	XLON	xeaMGYK7U59
03-Feb-2026	08:43:19	328	946.40	XLON	xeaMGYK7U5B
03-Feb-2026	08:41:40	208	946.60	XLON	xeaMGYK7Sud
03-Feb-2026	08:41:40	231	946.80	XLON	xeaMGYK7Sui
03-Feb-2026	08:41:40	333	947.00	XLON	xeaMGYK7Sup
03-Feb-2026	08:40:06	198	947.00	XLON	xeaMGYK7Q8N
03-Feb-2026	08:39:49	147	947.40	XLON	xeaMGYK7RXo
03-Feb-2026	08:38:49	265	947.00	XLON	xeaMGYK7Oj2
03-Feb-2026	08:38:49	13	947.00	XLON	xeaMGYK7Oj4
03-Feb-2026	08:38:49	171	947.40	XLON	xeaMGYK7OjD
03-Feb-2026	08:38:49	161	947.40	XLON	xeaMGYK7OjF
03-Feb-2026	08:38:49	477	947.60	XLON	xeaMGYK7OjH
03-Feb-2026	08:38:15	105	947.80	XLON	xeaMGYK7O8X
03-Feb-2026	08:38:15	230	947.80	XLON	xeaMGYK7O8Z
03-Feb-2026	08:38:15	447	947.80	XLON	xeaMGYK7O8l
03-Feb-2026	08:38:15	597	948.00	XLON	xeaMGYK7O8p
03-Feb-2026	08:35:04	195	946.40	XLON	xeaMGYK77Ly
03-Feb-2026	08:35:04	211	946.40	XLON	xeaMGYK77L@
03-Feb-2026	08:35:04	286	946.60	XLON	xeaMGYK77L5
03-Feb-2026	08:35:04	411	946.80	XLON	xeaMGYK77L9
03-Feb-2026	08:34:53	238	947.00	XLON	xeaMGYK77US
03-Feb-2026	08:34:52	218	947.20	XLON	xeaMGYK77Pe
03-Feb-2026	08:34:52	123	947.20	XLON	xeaMGYK77Pg
03-Feb-2026	08:30:51	323	943.80	XLON	xeaMGYK70h@
03-Feb-2026	08:29:43	1	944.60	XLON	xeaMGYK7140
03-Feb-2026	08:29:43	170	944.60	XLON	xeaMGYK7142
03-Feb-2026	08:29:43	72	944.80	XLON	xeaMGYK7147
03-Feb-2026	08:29:43	153	944.60	XLON	xeaMGYK7149
03-Feb-2026	08:29:43	380	944.80	XLON	xeaMGYK714O
03-Feb-2026	08:29:43	255	945.00	XLON	xeaMGYK714Q
03-Feb-2026	08:28:37	251	944.40	XLON	xeaMGYK7E2k
03-Feb-2026	08:26:34	148	944.00	XLON	xeaMGYK7C$o
03-Feb-2026	08:26:34	215	944.20	XLON	xeaMGYK7C$q
03-Feb-2026	08:25:40	174	944.60	XLON	xeaMGYK7Dh0
03-Feb-2026	08:25:40	251	944.80	XLON	xeaMGYK7Dh2
03-Feb-2026	08:24:36	156	945.60	XLON	xeaMGYK7AfI
03-Feb-2026	08:24:36	198	945.80	XLON	xeaMGYK7AfK
03-Feb-2026	08:24:00	189	947.80	XLON	xeaMGYK7AJo
03-Feb-2026	08:24:00	274	948.00	XLON	xeaMGYK7AJq
03-Feb-2026	08:23:39	164	949.20	XLON	xeaMGYK7BWe
03-Feb-2026	08:23:39	223	949.40	XLON	xeaMGYK7BWg
03-Feb-2026	08:22:36	167	949.60	XLON	xeaMGYK7BGH
03-Feb-2026	08:22:36	242	949.80	XLON	xeaMGYK7BGI
03-Feb-2026	08:21:38	343	949.80	XLON	xeaMGYK78DH
03-Feb-2026	08:21:38	492	950.00	XLON	xeaMGYK78DJ
03-Feb-2026	08:19:35	300	949.60	XLON	xeaMGYK0sMk
03-Feb-2026	08:18:04	181	952.60	XLON	xeaMGYK0qy7
03-Feb-2026	08:18:04	23	952.60	XLON	xeaMGYK0qy9
03-Feb-2026	08:18:04	378	952.80	XLON	xeaMGYK0qyF
03-Feb-2026	08:18:04	543	953.00	XLON	xeaMGYK0qyJ
03-Feb-2026	08:16:26	234	953.00	XLON	xeaMGYK0oiF
03-Feb-2026	08:16:26	333	953.20	XLON	xeaMGYK0oiH
03-Feb-2026	08:14:35	347	951.60	XLON	xeaMGYK0mTt
03-Feb-2026	08:14:35	185	952.40	XLON	xeaMGYK0mTA
03-Feb-2026	08:14:35	20	952.40	XLON	xeaMGYK0mTC
03-Feb-2026	08:14:35	230	952.40	XLON	xeaMGYK0mTE
03-Feb-2026	08:14:35	366	952.80	XLON	xeaMGYK0mTM
03-Feb-2026	08:14:34	208	953.00	XLON	xeaMGYK0mQo
03-Feb-2026	08:12:00	265	951.00	XLON	xeaMGYK0$oN
03-Feb-2026	08:12:00	242	950.60	XLON	xeaMGYK0$oT
03-Feb-2026	08:12:00	402	950.80	XLON	xeaMGYK0$oV
03-Feb-2026	08:10:37	213	961.40	XLON	xeaMGYK0y2P
03-Feb-2026	08:10:37	263	962.00	XLON	xeaMGYK0yDX
03-Feb-2026	08:10:15	324	962.60	XLON	xeaMGYK0yRj
03-Feb-2026	08:10:15	10	962.60	XLON	xeaMGYK0yRl
03-Feb-2026	08:10:15	6	962.60	XLON	xeaMGYK0yRn
03-Feb-2026	08:10:15	218	962.80	XLON	xeaMGYK0yRp
03-Feb-2026	08:10:15	270	962.80	XLON	xeaMGYK0yRr
03-Feb-2026	08:08:57	305	957.00	XLON	xeaMGYK0wsO
03-Feb-2026	08:08:57	198	957.20	XLON	xeaMGYK0wsQ
03-Feb-2026	08:08:57	47	957.40	XLON	xeaMGYK0wnc
03-Feb-2026	08:08:57	350	957.40	XLON	xeaMGYK0wne
03-Feb-2026	08:08:57	158	957.40	XLON	xeaMGYK0wng
03-Feb-2026	08:08:57	239	957.60	XLON	xeaMGYK0wnv
03-Feb-2026	08:08:57	238	957.40	XLON	xeaMGYK0wnx
03-Feb-2026	08:08:50	212	957.60	XLON	xeaMGYK0w@I
03-Feb-2026	08:08:50	26	957.60	XLON	xeaMGYK0w@K
03-Feb-2026	08:08:50	341	957.80	XLON	xeaMGYK0w@M
03-Feb-2026	08:06:46	258	957.60	XLON	xeaMGYK0ujM
03-Feb-2026	08:06:45	473	958.20	XLON	xeaMGYK0ujT
03-Feb-2026	08:06:45	150	958.20	XLON	xeaMGYK0uia
03-Feb-2026	08:06:45	144	958.20	XLON	xeaMGYK0uig
03-Feb-2026	08:06:37	88	958.20	XLON	xeaMGYK0uhh
03-Feb-2026	08:06:37	230	958.20	XLON	xeaMGYK0uhj
03-Feb-2026	08:06:37	238	957.80	XLON	xeaMGYK0uhs
03-Feb-2026	08:06:37	278	958.00	XLON	xeaMGYK0uhu
03-Feb-2026	08:03:39	276	957.40	XLON	xeaMGYK0d@E
03-Feb-2026	08:03:39	194	957.60	XLON	xeaMGYK0d@G
03-Feb-2026	08:03:35	238	957.60	XLON	xeaMGYK0dwV
03-Feb-2026	08:03:35	17	957.80	XLON	xeaMGYK0d5X
03-Feb-2026	08:03:35	324	957.80	XLON	xeaMGYK0d5Z
03-Feb-2026	08:03:24	148	959.20	XLON	xeaMGYK0dBs
03-Feb-2026	08:03:24	246	959.40	XLON	xeaMGYK0dBx
03-Feb-2026	08:03:24	247	959.60	XLON	xeaMGYK0dBy
03-Feb-2026	08:03:23	49	961.40	XLON	xeaMGYK0dBH
03-Feb-2026	08:03:23	146	961.40	XLON	xeaMGYK0dBJ
03-Feb-2026	08:03:23	21	961.20	XLON	xeaMGYK0dBL
03-Feb-2026	08:03:23	154	960.80	XLON	xeaMGYK0dBN
03-Feb-2026	08:03:23	90	961.60	XLON	xeaMGYK0dBS
03-Feb-2026	08:03:23	21	961.60	XLON	xeaMGYK0dBU
03-Feb-2026	08:03:23	230	961.40	XLON	xeaMGYK0dAW
03-Feb-2026	08:03:23	238	961.40	XLON	xeaMGYK0dAe
03-Feb-2026	08:03:23	238	960.40	XLON	xeaMGYK0dAq
03-Feb-2026	08:03:23	341	960.60	XLON	xeaMGYK0dAs

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBCGDDRUGDGLS

Date		Source	Headline
1st Jun 2026	10:01 am	RNS	Issue of Equity
1st Jun 2026	9:55 am	RNS	Total Voting Rights
20th May 2026	1:27 pm	RNS	Director/PDMR Shareholding
11th May 2026	7:00 am	RNS	Transaction in Own Shares
8th May 2026	7:00 am	RNS	Transaction in Own Shares
7th May 2026	1:12 pm	RNS	Director/PDMR Shareholding
7th May 2026	1:10 pm	RNS	Director/PDMR Shareholding
7th May 2026	1:09 pm	RNS	Director/PDMR Shareholding
7th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	2:00 pm	RNS	Result of AGM
1st May 2026	9:30 am	RNS	Issue of Equity
1st May 2026	9:30 am	RNS	Total Voting Rights
1st May 2026	7:00 am	RNS	Pearson Q1 2026 Trading Update
1st May 2026	7:00 am	RNS	Transaction in Own Shares
30th Apr 2026	7:00 am	RNS	Transaction in Own Shares
29th Apr 2026	7:00 am	RNS	Transaction in Own Shares
28th Apr 2026	6:20 pm	RNS	Holding(s) in Company
28th Apr 2026	7:00 am	RNS	Transaction in Own Shares
27th Apr 2026	7:00 am	RNS	Transaction in Own Shares
24th Apr 2026	3:21 pm	RNS	Holding(s) in Company
24th Apr 2026	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026	5:02 pm	RNS	Issuance of Medium Term Notes
23rd Apr 2026	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026	9:45 am	RNS	Total Voting Rights
22nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
21st Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	7:00 am	RNS	Transaction in Own Shares
17th Apr 2026	7:00 am	RNS	Transaction in Own Shares
16th Apr 2026	7:00 am	RNS	Transaction in Own Shares
15th Apr 2026	7:00 am	RNS	Transaction in Own Shares
14th Apr 2026	7:00 am	RNS	Transaction in Own Shares
13th Apr 2026	7:00 am	RNS	Transaction in Own Shares
10th Apr 2026	7:00 am	RNS	Transaction in Own Shares
9th Apr 2026	7:00 am	RNS	Transaction in Own Shares
8th Apr 2026	7:00 am	RNS	Transaction in Own Shares
7th Apr 2026	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
1st Apr 2026	10:00 am	RNS	Total Voting Rights
1st Apr 2026	7:00 am	RNS	Transaction in Own Shares
31st Mar 2026	7:00 am	RNS	Transaction in Own Shares
30th Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Mar 2026	7:00 am	RNS	Transaction in Own Shares
26th Mar 2026	10:21 am	RNS	Notice of AGM
26th Mar 2026	7:00 am	RNS	Transaction in Own Shares
25th Mar 2026	7:00 am	RNS	Transaction in Own Shares
24th Mar 2026	7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
20th Mar 2026	7:00 am	RNS	Transaction in Own Shares
19th Mar 2026	10:00 am	RNS	Total Voting Rights

Latest Share Chat

Pearson Regulatory News (PSON)

Share Price Information for Pearson (PSON)

Intraday Pearson Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending