The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPearson Regulatory News (PSON)

Share Price Information for Pearson (PSON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 974.40
Bid: 974.20
Ask: 974.80
Change: -17.20 (-1.73%)
Spread: 0.60 (0.062%)
Open: 994.60
High: 995.00
Low: 965.80
Prev. Close: 991.60
PSON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Jan 2020 18:13

RNS Number : 4978B
Pearson PLC
30 January 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase: 30 January 2020

 

Aggregate number of ordinary shares of 25 pence each purchased: 480,517

 

Lowest price paid per share GBP 5.6420

 

Highest price paid per share GBP 5.7280

 

Average price paid per share GBP 5.6765

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Pearson plc (ISIN: GB0006776081)

 

Date of purchases: 30 January 2020

 

Investment firm: Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

5.6765

480,517

5.6420

5.7280

CHI-X Europe

-

-

-

-

BATS Europe

-

-

-

-

 

 

Individual transactions

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

30 January 2020

16:29:50

497

5.6800

XLON

20030XJ5ju1

30 January 2020

16:29:50

1460

5.6800

XLON

20030XJ5jty

30 January 2020

16:29:40

40

5.6760

XLON

20030XJ5jrw

30 January 2020

16:29:35

310

5.6760

XLON

20030XJ5jqr

30 January 2020

16:29:24

280

5.6780

XLON

20030XJ5joo

30 January 2020

16:29:24

709

5.6780

XLON

20030XJ5jop

30 January 2020

16:29:24

1137

5.6780

XLON

20030XJ5joq

30 January 2020

16:29:24

555

5.6800

XLON

20030XJ5joj

30 January 2020

16:29:24

114

5.6800

XLON

20030XJ5jog

30 January 2020

16:29:24

255

5.6800

XLON

20030XJ5joh

30 January 2020

16:29:24

118

5.6800

XLON

20030XJ5jof

30 January 2020

16:29:21

69

5.6820

XLON

20030XJ5jo2

30 January 2020

16:29:21

51

5.6820

XLON

20030XJ5jo1

30 January 2020

16:29:21

107

5.6820

XLON

20030XJ5jnz

30 January 2020

16:29:21

10

5.6820

XLON

20030XJ5jo0

30 January 2020

16:28:50

25

5.6820

XLON

20030XJ5jir

30 January 2020

16:28:50

134

5.6820

XLON

20030XJ5jiq

30 January 2020

16:28:50

136

5.6820

XLON

20030XJ5jin

30 January 2020

16:28:50

273

5.6820

XLON

20030XJ5jip

30 January 2020

16:28:50

3

5.6840

XLON

20030XJ5jim

30 January 2020

16:28:47

209

5.6840

XLON

20030XJ5jhz

30 January 2020

16:28:46

51

5.6840

XLON

20030XJ5jhr

30 January 2020

16:28:46

87

5.6840

XLON

20030XJ5jhq

30 January 2020

16:28:46

881

5.6840

XLON

20030XJ5jhp

30 January 2020

16:28:44

296

5.6840

XLON

20030XJ5jgs

30 January 2020

16:28:44

13

5.6840

XLON

20030XJ5jgq

30 January 2020

16:28:44

97

5.6840

XLON

20030XJ5jgk

30 January 2020

16:28:44

1288

5.6840

XLON

20030XJ5jgm

30 January 2020

16:28:36

362

5.6860

XLON

20030XJ5jeg

30 January 2020

16:28:30

72

5.6860

XLON

20030XJ5jcv

30 January 2020

16:28:24

412

5.6840

XLON

20030XJ5jb2

30 January 2020

16:28:24

420

5.6840

XLON

20030XJ5jb3

30 January 2020

16:27:49

136

5.6840

XLON

20030XJ5j4k

30 January 2020

16:26:52

523

5.6820

XLON

20030XJ5iq7

30 January 2020

16:26:52

68

5.6820

XLON

20030XJ5iq8

30 January 2020

16:26:51

104

5.6820

XLON

20030XJ5iq2

30 January 2020

16:26:51

407

5.6820

XLON

20030XJ5iq3

30 January 2020

16:26:51

78

5.6820

XLON

20030XJ5ipz

30 January 2020

16:26:51

547

5.6820

XLON

20030XJ5iq1

30 January 2020

16:26:51

110

5.6840

XLON

20030XJ5ipy

30 January 2020

16:26:51

1300

5.6840

XLON

20030XJ5iq0

30 January 2020

16:26:13

203

5.6820

XLON

20030XJ5iho

30 January 2020

16:26:13

4

5.6820

XLON

20030XJ5ihp

30 January 2020

16:26:07

80

5.6820

XLON

20030XJ5ih1

30 January 2020

16:26:07

118

5.6820

XLON

20030XJ5ih0

30 January 2020

16:25:57

884

5.6800

XLON

20030XJ5if1

30 January 2020

16:25:57

893

5.6800

XLON

20030XJ5iew

30 January 2020

16:25:57

112

5.6820

XLON

20030XJ5ieu

30 January 2020

16:25:57

1556

5.6820

XLON

20030XJ5ies

30 January 2020

16:25:47

727

5.6820

XLON

20030XJ5ids

30 January 2020

16:24:05

35

5.6800

XLON

20030XJ5hvd

30 January 2020

16:24:05

144

5.6800

XLON

20030XJ5hvc

30 January 2020

16:23:56

354

5.6800

XLON

20030XJ5htn

30 January 2020

16:23:56

110

5.6800

XLON

20030XJ5htm

30 January 2020

16:23:16

635

5.6800

XLON

20030XJ5hnf

30 January 2020

16:23:15

599

5.6800

XLON

20030XJ5hne

30 January 2020

16:23:15

801

5.6800

XLON

20030XJ5hna

30 January 2020

16:23:15

274

5.6800

XLON

20030XJ5hnd

30 January 2020

16:23:15

29

5.6800

XLON

20030XJ5hnb

30 January 2020

16:23:15

575

5.6800

XLON

20030XJ5hnc

30 January 2020

16:23:15

217

5.6800

XLON

20030XJ5hn8

30 January 2020

16:23:15

764

5.6800

XLON

20030XJ5hn9

30 January 2020

16:23:15

1754

5.6820

XLON

20030XJ5hn6

30 January 2020

16:23:15

263

5.6820

XLON

20030XJ5hn7

30 January 2020

16:23:14

137

5.6820

XLON

20030XJ5hn1

30 January 2020

16:23:14

895

5.6820

XLON

20030XJ5hn2

30 January 2020

16:21:16

761

5.6740

XLON

20030XJ5h0s

30 January 2020

16:21:16

33

5.6740

XLON

20030XJ5h0t

30 January 2020

16:20:24

114

5.6720

XLON

20030XJ5gra

30 January 2020

16:20:24

480

5.6720

XLON

20030XJ5grb

30 January 2020

16:20:24

714

5.6720

XLON

20030XJ5grc

30 January 2020

16:20:24

121

5.6740

XLON

20030XJ5gr9

30 January 2020

16:20:24

541

5.6740

XLON

20030XJ5gr8

30 January 2020

16:19:01

196

5.6720

XLON

20030XJ5gei

30 January 2020

16:19:00

1192

5.6720

XLON

20030XJ5gea

30 January 2020

16:19:00

519

5.6720

XLON

20030XJ5ge4

30 January 2020

16:19:00

1025

5.6720

XLON

20030XJ5ge5

30 January 2020

16:19:00

384

5.6720

XLON

20030XJ5ge8

30 January 2020

16:19:00

57

5.6740

XLON

20030XJ5ge1

30 January 2020

16:19:00

693

5.6740

XLON

20030XJ5ge0

30 January 2020

16:19:00

1411

5.6740

XLON

20030XJ5gdw

30 January 2020

16:19:00

23

5.6740

XLON

20030XJ5gdy

30 January 2020

16:19:00

568

5.6740

XLON

20030XJ5gdz

30 January 2020

16:18:00

902

5.6700

XLON

20030XJ5g6c

30 January 2020

16:18:00

314

5.6700

XLON

20030XJ5g6b

30 January 2020

16:17:11

497

5.6700

XLON

20030XJ5fzh

30 January 2020

16:17:11

178

5.6700

XLON

20030XJ5fzg

30 January 2020

16:17:11

479

5.6700

XLON

20030XJ5fzb

30 January 2020

16:17:11

893

5.6700

XLON

20030XJ5fzc

30 January 2020

16:17:11

190

5.6700

XLON

20030XJ5fzd

30 January 2020

16:17:11

303

5.6700

XLON

20030XJ5fze

30 January 2020

16:17:11

334

5.6700

XLON

20030XJ5fz8

30 January 2020

16:17:11

239

5.6700

XLON

20030XJ5fz9

30 January 2020

16:15:07

1285

5.6680

XLON

20030XJ5fhp

30 January 2020

16:15:07

283

5.6680

XLON

20030XJ5fho

30 January 2020

16:15:07

23

5.6680

XLON

20030XJ5fhm

30 January 2020

16:15:07

175

5.6680

XLON

20030XJ5fhn

30 January 2020

16:15:07

372

5.6680

XLON

20030XJ5fhl

30 January 2020

16:14:35

565

5.6700

XLON

20030XJ5fbc

30 January 2020

16:14:35

441

5.6700

XLON

20030XJ5fbb

30 January 2020

16:14:30

112

5.6700

XLON

20030XJ5fav

30 January 2020

16:14:30

40

5.6720

XLON

20030XJ5far

30 January 2020

16:14:30

400

5.6720

XLON

20030XJ5faq

30 January 2020

16:14:30

18

5.6720

XLON

20030XJ5fap

30 January 2020

16:14:30

222

5.6720

XLON

20030XJ5fao

30 January 2020

16:14:30

163

5.6720

XLON

20030XJ5fam

30 January 2020

16:14:30

272

5.6720

XLON

20030XJ5fan

30 January 2020

16:14:30

492

5.6720

XLON

20030XJ5fal

30 January 2020

16:12:51

84

5.6680

XLON

20030XJ5ewp

30 January 2020

16:12:51

236

5.6680

XLON

20030XJ5ewo

30 January 2020

16:12:51

278

5.6680

XLON

20030XJ5ewn

30 January 2020

16:12:51

1198

5.6680

XLON

20030XJ5ewl

30 January 2020

16:12:51

700

5.6680

XLON

20030XJ5ewm

30 January 2020

16:12:51

800

5.6680

XLON

20030XJ5ewk

30 January 2020

16:11:54

388

5.6680

XLON

20030XJ5eqg

30 January 2020

16:11:54

420

5.6680

XLON

20030XJ5eqf

30 January 2020

16:11:54

1

5.6680

XLON

20030XJ5eqe

30 January 2020

16:11:53

152

5.6680

XLON

20030XJ5eqb

30 January 2020

16:11:53

736

5.6680

XLON

20030XJ5eqc

30 January 2020

16:09:31

536

5.6680

XLON

20030XJ5ec7

30 January 2020

16:09:31

127

5.6680

XLON

20030XJ5ec6

30 January 2020

16:09:31

1001

5.6680

XLON

20030XJ5ec5

30 January 2020

16:09:31

597

5.6680

XLON

20030XJ5ebz

30 January 2020

16:09:31

176

5.6680

XLON

20030XJ5ec3

30 January 2020

16:08:08

761

5.6700

XLON

20030XJ5e1e

30 January 2020

16:08:08

253

5.6700

XLON

20030XJ5e1d

30 January 2020

16:07:02

119

5.6660

XLON

20030XJ5dtl

30 January 2020

16:07:02

68

5.6660

XLON

20030XJ5dtm

30 January 2020

16:06:58

100

5.6660

XLON

20030XJ5dt4

30 January 2020

16:06:58

68

5.6660

XLON

20030XJ5dt3

30 January 2020

16:06:58

304

5.6660

XLON

20030XJ5dt2

30 January 2020

16:06:58

564

5.6660

XLON

20030XJ5dt1

30 January 2020

16:06:58

491

5.6680

XLON

20030XJ5dsx

30 January 2020

16:06:58

136

5.6680

XLON

20030XJ5dsu

30 January 2020

16:06:58

662

5.6680

XLON

20030XJ5dsv

30 January 2020

16:06:58

664

5.6680

XLON

20030XJ5dsw

30 January 2020

16:05:39

30

5.6640

XLON

20030XJ5dlr

30 January 2020

16:05:38

810

5.6680

XLON

20030XJ5dln

30 January 2020

16:05:38

5

5.6680

XLON

20030XJ5dlo

30 January 2020

16:05:38

1

5.6680

XLON

20030XJ5dlm

30 January 2020

16:05:38

605

5.6660

XLON

20030XJ5dlk

30 January 2020

16:05:38

293

5.6680

XLON

20030XJ5dll

30 January 2020

16:05:38

65

5.6680

XLON

20030XJ5dlj

30 January 2020

16:05:38

516

5.6680

XLON

20030XJ5dli

30 January 2020

16:04:26

55

5.6680

XLON

20030XJ5dbd

30 January 2020

16:04:26

528

5.6680

XLON

20030XJ5dbe

30 January 2020

16:04:26

387

5.6680

XLON

20030XJ5dbf

30 January 2020

16:04:26

443

5.6680

XLON

20030XJ5dbg

30 January 2020

16:04:10

16

5.6720

XLON

20030XJ5da3

30 January 2020

16:04:10

1118

5.6720

XLON

20030XJ5da2

30 January 2020

16:02:40

419

5.6660

XLON

20030XJ5cyr

30 January 2020

16:02:39

281

5.6680

XLON

20030XJ5cym

30 January 2020

16:02:39

1631

5.6680

XLON

20030XJ5cyl

30 January 2020

16:02:39

743

5.6680

XLON

20030XJ5cyj

30 January 2020

16:02:39

209

5.6680

XLON

20030XJ5cyh

30 January 2020

16:02:02

111

5.6620

XLON

20030XJ5ctt

30 January 2020

16:01:28

912

5.6620

XLON

20030XJ5cof

30 January 2020

16:01:07

125

5.6600

XLON

20030XJ5clk

30 January 2020

16:01:07

223

5.6600

XLON

20030XJ5clh

30 January 2020

16:01:07

105

5.6600

XLON

20030XJ5cli

30 January 2020

16:01:07

138

5.6600

XLON

20030XJ5clj

30 January 2020

16:01:05

54

5.6620

XLON

20030XJ5clg

30 January 2020

15:59:53

1334

5.6600

XLON

20030XJ5c9v

30 January 2020

15:59:53

400

5.6600

XLON

20030XJ5c9s

30 January 2020

15:59:53

1027

5.6600

XLON

20030XJ5c9q

30 January 2020

15:59:53

170

5.6600

XLON

20030XJ5c9r

30 January 2020

15:58:27

167

5.6600

XLON

20030XJ5buk

30 January 2020

15:58:25

266

5.6600

XLON

20030XJ5btd

30 January 2020

15:58:25

438

5.6600

XLON

20030XJ5bte

30 January 2020

15:58:24

233

5.6620

XLON

20030XJ5bt7

30 January 2020

15:58:24

229

5.6620

XLON

20030XJ5bt4

30 January 2020

15:58:24

231

5.6620

XLON

20030XJ5bt2

30 January 2020

15:58:24

264

5.6620

XLON

20030XJ5bt3

30 January 2020

15:58:18

1066

5.6640

XLON

20030XJ5brs

30 January 2020

15:58:18

102

5.6640

XLON

20030XJ5brt

30 January 2020

15:56:45

261

5.6640

XLON

20030XJ5bkg

30 January 2020

15:56:45

730

5.6640

XLON

20030XJ5bkh

30 January 2020

15:56:45

112

5.6640

XLON

20030XJ5bkf

30 January 2020

15:55:23

210

5.6640

XLON

20030XJ5bc8

30 January 2020

15:55:23

240

5.6640

XLON

20030XJ5bc5

30 January 2020

15:55:04

274

5.6640

XLON

20030XJ5b9g

30 January 2020

15:55:04

603

5.6640

XLON

20030XJ5b9h

30 January 2020

15:54:53

297

5.6660

XLON

20030XJ5b7s

30 January 2020

15:54:53

278

5.6660

XLON

20030XJ5b7t

30 January 2020

15:54:53

268

5.6660

XLON

20030XJ5b7u

30 January 2020

15:54:53

1

5.6660

XLON

20030XJ5b7v

30 January 2020

15:54:53

96

5.6680

XLON

20030XJ5b7q

30 January 2020

15:54:53

317

5.6680

XLON

20030XJ5b7k

30 January 2020

15:54:53

508

5.6680

XLON

20030XJ5b7l

30 January 2020

15:54:53

271

5.6680

XLON

20030XJ5b7i

30 January 2020

15:54:53

508

5.6680

XLON

20030XJ5b7j

30 January 2020

15:54:53

606

5.6680

XLON

20030XJ5b7m

30 January 2020

15:54:53

64

5.6680

XLON

20030XJ5b7n

30 January 2020

15:53:30

325

5.6700

XLON

20030XJ5avm

30 January 2020

15:53:30

687

5.6700

XLON

20030XJ5avn

30 January 2020

15:53:24

6

5.6720

XLON

20030XJ5aqm

30 January 2020

15:53:24

400

5.6720

XLON

20030XJ5aql

30 January 2020

15:53:24

1079

5.6720

XLON

20030XJ5aqk

30 January 2020

15:52:44

542

5.6700

XLON

20030XJ5aif

30 January 2020

15:52:44

248

5.6700

XLON

20030XJ5aig

30 January 2020

15:52:44

124

5.6700

XLON

20030XJ5aie

30 January 2020

15:52:43

253

5.6720

XLON

20030XJ5ah7

30 January 2020

15:52:43

232

5.6720

XLON

20030XJ5ah8

30 January 2020

15:51:04

245

5.6720

XLON

20030XJ5a4c

30 January 2020

15:51:04

219

5.6720

XLON

20030XJ5a4d

30 January 2020

15:51:02

245

5.6740

XLON

20030XJ5a38

30 January 2020

15:49:42

191

5.6720

XLON

20030XJ59t9

30 January 2020

15:49:42

99

5.6720

XLON

20030XJ59ta

30 January 2020

15:49:42

192

5.6720

XLON

20030XJ59tb

30 January 2020

15:49:33

286

5.6740

XLON

20030XJ59sf

30 January 2020

15:48:31

1339

5.6740

XLON

20030XJ59mj

30 January 2020

15:48:31

894

5.6740

XLON

20030XJ59mk

30 January 2020

15:48:31

533

5.6740

XLON

20030XJ59mi

30 January 2020

15:48:30

109

5.6760

XLON

20030XJ59md

30 January 2020

15:48:30

597

5.6760

XLON

20030XJ59me

30 January 2020

15:47:01

376

5.6700

XLON

20030XJ59bw

30 January 2020

15:47:01

170

5.6700

XLON

20030XJ59bx

30 January 2020

15:45:30

325

5.6680

XLON

20030XJ5911

30 January 2020

15:45:00

155

5.6680

XLON

20030XJ58sj

30 January 2020

15:45:00

297

5.6680

XLON

20030XJ58sk

30 January 2020

15:44:32

474

5.6700

XLON

20030XJ58p7

30 January 2020

15:44:22

134

5.6700

XLON

20030XJ58oh

30 January 2020

15:43:33

249

5.6700

XLON

20030XJ58ix

30 January 2020

15:43:28

197

5.6720

XLON

20030XJ58ia

30 January 2020

15:43:28

2

5.6720

XLON

20030XJ58ib

30 January 2020

15:42:04

65

5.6720

XLON

20030XJ589t

30 January 2020

15:42:04

187

5.6720

XLON

20030XJ589s

30 January 2020

15:41:28

372

5.6720

XLON

20030XJ586d

30 January 2020

15:41:28

273

5.6740

XLON

20030XJ586a

30 January 2020

15:41:28

566

5.6740

XLON

20030XJ5868

30 January 2020

15:41:06

111

5.6740

XLON

20030XJ5843

30 January 2020

15:41:06

275

5.6740

XLON

20030XJ5844

30 January 2020

15:41:06

216

5.6760

XLON

20030XJ5842

30 January 2020

15:41:05

360

5.6780

XLON

20030XJ583y

30 January 2020

15:41:05

360

5.6780

XLON

20030XJ583v

30 January 2020

15:41:05

213

5.6780

XLON

20030XJ583s

30 January 2020

15:41:05

124

5.6780

XLON

20030XJ583t

30 January 2020

15:41:01

99

5.6800

XLON

20030XJ582t

30 January 2020

15:41:01

414

5.6800

XLON

20030XJ582s

30 January 2020

15:41:01

100

5.6800

XLON

20030XJ582r

30 January 2020

15:41:01

131

5.6800

XLON

20030XJ582q

30 January 2020

15:41:01

634

5.6800

XLON

20030XJ582p

30 January 2020

15:39:49

161

5.6820

XLON

20030XJ57t4

30 January 2020

15:39:49

209

5.6820

XLON

20030XJ57t3

30 January 2020

15:39:37

461

5.6840

XLON

20030XJ57s2

30 January 2020

15:39:21

632

5.6860

XLON

20030XJ57pt

30 January 2020

15:39:21

274

5.6860

XLON

20030XJ57pw

30 January 2020

15:39:21

451

5.6860

XLON

20030XJ57px

30 January 2020

15:39:21

723

5.6860

XLON

20030XJ57pu

30 January 2020

15:39:21

698

5.6860

XLON

20030XJ57pv

30 January 2020

15:39:21

173

5.6860

XLON

20030XJ57py

30 January 2020

15:38:32

567

5.6880

XLON

20030XJ57gk

30 January 2020

15:38:32

191

5.6880

XLON

20030XJ57gl

30 January 2020

15:38:32

928

5.6880

XLON

20030XJ57gj

30 January 2020

15:38:32

713

5.6880

XLON

20030XJ57gi

30 January 2020

15:38:22

134

5.6900

XLON

20030XJ57eu

30 January 2020

15:38:22

619

5.6900

XLON

20030XJ57et

30 January 2020

15:38:00

537

5.6880

XLON

20030XJ57ak

30 January 2020

15:38:00

369

5.6880

XLON

20030XJ57ah

30 January 2020

15:38:00

2160

5.6880

XLON

20030XJ57ai

30 January 2020

15:37:13

10

5.6840

XLON

20030XJ572u

30 January 2020

15:36:49

127

5.6840

XLON

20030XJ56wy

30 January 2020

15:36:42

256

5.6840

XLON

20030XJ56sb

30 January 2020

15:36:32

108

5.6840

XLON

20030XJ56lu

30 January 2020

15:35:10

299

5.6820

XLON

20030XJ55ze

30 January 2020

15:35:10

1000

5.6820

XLON

20030XJ55zd

30 January 2020

15:35:10

811

5.6820

XLON

20030XJ55zc

30 January 2020

15:34:15

532

5.6800

XLON

20030XJ55lm

30 January 2020

15:34:15

5

5.6800

XLON

20030XJ55ln

30 January 2020

15:33:39

28

5.6780

XLON

20030XJ55ax

30 January 2020

15:33:36

208

5.6800

XLON

20030XJ55as

30 January 2020

15:33:35

259

5.6800

XLON

20030XJ55al

30 January 2020

15:33:35

201

5.6800

XLON

20030XJ55am

30 January 2020

15:33:35

303

5.6820

XLON

20030XJ55ak

30 January 2020

15:33:21

265

5.6820

XLON

20030XJ558l

30 January 2020

15:33:21

290

5.6840

XLON

20030XJ558j

30 January 2020

15:33:21

188

5.6840

XLON

20030XJ558i

30 January 2020

15:31:25

286

5.6820

XLON

20030XJ54j0

30 January 2020

15:31:25

260

5.6840

XLON

20030XJ54iy

30 January 2020

15:31:25

333

5.6840

XLON

20030XJ54iz

30 January 2020

15:31:25

808

5.6860

XLON

20030XJ54iw

30 January 2020

15:31:25

291

5.6860

XLON

20030XJ54ix

30 January 2020

15:30:08

33

5.6840

XLON

20030XJ54af

30 January 2020

15:30:08

204

5.6840

XLON

20030XJ54ac

30 January 2020

15:30:08

29

5.6840

XLON

20030XJ54ab

30 January 2020

15:30:08

33

5.6840

XLON

20030XJ54a9

30 January 2020

15:30:06

70

5.6860

XLON

20030XJ549g

30 January 2020

15:30:06

474

5.6860

XLON

20030XJ5498

30 January 2020

15:30:06

584

5.6880

XLON

20030XJ5496

30 January 2020

15:30:06

403

5.6880

XLON

20030XJ5494

30 January 2020

15:30:06

1028

5.6880

XLON

20030XJ5495

30 January 2020

15:30:06

88

5.6880

XLON

20030XJ5493

30 January 2020

15:30:06

68

5.6880

XLON

20030XJ5492

30 January 2020

15:29:38

205

5.6900

XLON

20030XJ542n

30 January 2020

15:28:10

195

5.6880

XLON

20030XJ53rs

30 January 2020

15:28:10

463

5.6880

XLON

20030XJ53rq

30 January 2020

15:27:52

55

5.6900

XLON

20030XJ53p0

30 January 2020

15:27:46

260

5.6900

XLON

20030XJ53ny

30 January 2020

15:27:46

310

5.6920

XLON

20030XJ53nw

30 January 2020

15:27:45

78

5.6940

XLON

20030XJ53np

30 January 2020

15:27:45

47

5.6940

XLON

20030XJ53no

30 January 2020

15:27:45

674

5.6940

XLON

20030XJ53nn

30 January 2020

15:27:45

199

5.6940

XLON

20030XJ53nm

30 January 2020

15:27:45

708

5.6940

XLON

20030XJ53nk

30 January 2020

15:27:45

202

5.6940

XLON

20030XJ53nl

30 January 2020

15:27:45

103

5.6960

XLON

20030XJ53ni

30 January 2020

15:27:45

57

5.6960

XLON

20030XJ53nj

30 January 2020

15:27:45

801

5.6960

XLON

20030XJ53ng

30 January 2020

15:27:45

801

5.6960

XLON

20030XJ53nh

30 January 2020

15:25:25

254

5.6920

XLON

20030XJ535a

30 January 2020

15:25:25

111

5.6920

XLON

20030XJ5359

30 January 2020

15:25:25

757

5.6940

XLON

20030XJ5357

30 January 2020

15:24:18

573

5.6920

XLON

20030XJ52xu

30 January 2020

15:24:18

238

5.6920

XLON

20030XJ52xt

30 January 2020

15:24:18

444

5.6920

XLON

20030XJ52xs

30 January 2020

15:23:13

44

5.6840

XLON

20030XJ52qw

30 January 2020

15:23:13

76

5.6840

XLON

20030XJ52qx

30 January 2020

15:22:52

909

5.6860

XLON

20030XJ52ox

30 January 2020

15:22:52

729

5.6860

XLON

20030XJ52ow

30 January 2020

15:22:52

325

5.6900

XLON

20030XJ52ot

30 January 2020

15:22:52

959

5.6900

XLON

20030XJ52ov

30 January 2020

15:22:52

108

5.6900

XLON

20030XJ52ou

30 January 2020

15:21:21

87

5.6900

XLON

20030XJ52cw

30 January 2020

15:21:21

875

5.6900

XLON

20030XJ52cv

30 January 2020

15:21:21

875

5.6900

XLON

20030XJ52cu

30 January 2020

15:19:49

110

5.6820

XLON

20030XJ51yg

30 January 2020

15:18:38

259

5.6800

XLON

20030XJ51mv

30 January 2020

15:18:38

405

5.6800

XLON

20030XJ51mw

30 January 2020

15:18:38

257

5.6800

XLON

20030XJ51mu

30 January 2020

15:18:17

45

5.6820

XLON

20030XJ51jb

30 January 2020

15:18:14

285

5.6820

XLON

20030XJ51ip

30 January 2020

15:18:14

128

5.6820

XLON

20030XJ51iq

30 January 2020

15:17:41

62

5.6820

XLON

20030XJ51en

30 January 2020

15:17:02

485

5.6860

XLON

20030XJ5186

30 January 2020

15:17:02

699

5.6880

XLON

20030XJ5185

30 January 2020

15:17:02

65

5.6880

XLON

20030XJ5183

30 January 2020

15:17:02

321

5.6880

XLON

20030XJ5184

30 January 2020

15:17:02

511

5.6880

XLON

20030XJ517z

30 January 2020

15:17:02

115

5.6880

XLON

20030XJ5180

30 January 2020

15:16:25

244

5.6900

XLON

20030XJ5118

30 January 2020

15:16:25

126

5.6900

XLON

20030XJ5119

30 January 2020

15:16:25

232

5.6900

XLON

20030XJ5117

30 January 2020

15:16:17

906

5.6920

XLON

20030XJ50yz

30 January 2020

15:16:17

609

5.6920

XLON

20030XJ50z0

30 January 2020

15:16:17

191

5.6940

XLON

20030XJ50yt

30 January 2020

15:15:49

231

5.6960

XLON

20030XJ50ui

30 January 2020

15:15:49

491

5.6960

XLON

20030XJ50uj

30 January 2020

15:15:03

96

5.6900

XLON

20030XJ50ko

30 January 2020

15:15:03

185

5.6900

XLON

20030XJ50kp

30 January 2020

15:15:03

491

5.6900

XLON

20030XJ50kn

30 January 2020

15:15:02

550

5.6920

XLON

20030XJ50jo

30 January 2020

15:14:08

590

5.6900

XLON

20030XJ50cf

30 January 2020

15:14:08

400

5.6900

XLON

20030XJ50cd

30 January 2020

15:13:44

281

5.6900

XLON

20030XJ507h

30 January 2020

15:13:09

585

5.6880

XLON

20030XJ500v

30 January 2020

15:12:21

896

5.6900

XLON

20030XJ4zqd

30 January 2020

15:12:21

818

5.6900

XLON

20030XJ4zqe

30 January 2020

15:12:21

205

5.6900

XLON

20030XJ4zqf

30 January 2020

15:10:34

68

5.6900

XLON

20030XJ4zcw

30 January 2020

15:10:34

306

5.6900

XLON

20030XJ4zcv

30 January 2020

15:10:34

240

5.6900

XLON

20030XJ4zct

30 January 2020

15:10:34

6

5.6900

XLON

20030XJ4zcu

30 January 2020

15:10:01

109

5.6920

XLON

20030XJ4z82

30 January 2020

15:10:01

806

5.6920

XLON

20030XJ4z80

30 January 2020

15:09:08

302

5.6900

XLON

20030XJ4yy7

30 January 2020

15:09:08

234

5.6900

XLON

20030XJ4yy5

30 January 2020

15:09:08

244

5.6900

XLON

20030XJ4yy6

30 January 2020

15:09:08

15

5.6900

XLON

20030XJ4yy4

30 January 2020

15:08:00

975

5.6920

XLON

20030XJ4ylt

30 January 2020

15:08:00

105

5.6920

XLON

20030XJ4ylr

30 January 2020

15:08:00

95

5.6920

XLON

20030XJ4yls

30 January 2020

15:08:00

500

5.6920

XLON

20030XJ4ylq

30 January 2020

15:08:00

1265

5.6940

XLON

20030XJ4ylp

30 January 2020

15:08:00

400

5.6940

XLON

20030XJ4yln

30 January 2020

15:08:00

300

5.6940

XLON

20030XJ4ylo

30 January 2020

15:06:59

476

5.6920

XLON

20030XJ4yep

30 January 2020

15:06:59

40

5.6920

XLON

20030XJ4yen

30 January 2020

15:06:59

104

5.6920

XLON

20030XJ4yeo

30 January 2020

15:06:21

400

5.6920

XLON

20030XJ4yav

30 January 2020

15:05:50

242

5.6920

XLON

20030XJ4y7w

30 January 2020

15:05:50

10

5.6920

XLON

20030XJ4y7t

30 January 2020

15:05:50

163

5.6920

XLON

20030XJ4y7u

30 January 2020

15:05:50

489

5.6920

XLON

20030XJ4y7v

30 January 2020

15:05:50

192

5.6920

XLON

20030XJ4y7s

30 January 2020

15:05:50

162

5.6920

XLON

20030XJ4y7r

30 January 2020

15:05:50

359

5.6920

XLON

20030XJ4y7q

30 January 2020

15:05:50

7

5.6900

XLON

20030XJ4y7p

30 January 2020

15:05:50

270

5.6900

XLON

20030XJ4y7m

30 January 2020

15:05:50

619

5.6920

XLON

20030XJ4y7l

30 January 2020

15:03:03

278

5.6780

XLON

20030XJ4xli

30 January 2020

15:03:03

302

5.6780

XLON

20030XJ4xlj

30 January 2020

15:03:03

165

5.6780

XLON

20030XJ4xlk

30 January 2020

15:03:03

259

5.6780

XLON

20030XJ4xll

30 January 2020

15:02:47

13

5.6800

XLON

20030XJ4xk8

30 January 2020

15:02:47

162

5.6800

XLON

20030XJ4xk7

30 January 2020

15:02:47

754

5.6800

XLON

20030XJ4xk6

30 January 2020

15:00:19

219

5.6780

XLON

20030XJ4x1n

30 January 2020

15:00:19

337

5.6780

XLON

20030XJ4x1o

30 January 2020

15:00:19

333

5.6780

XLON

20030XJ4x1p

30 January 2020

14:59:44

300

5.6780

XLON

20030XJ4wx3

30 January 2020

14:59:44

111

5.6800

XLON

20030XJ4wwz

30 January 2020

14:59:43

461

5.6820

XLON

20030XJ4wwx

30 January 2020

14:59:43

184

5.6820

XLON

20030XJ4wwv

30 January 2020

14:59:43

87

5.6820

XLON

20030XJ4www

30 January 2020

14:58:55

130

5.6840

XLON

20030XJ4wr0

30 January 2020

14:58:25

150

5.6840

XLON

20030XJ4woc

30 January 2020

14:58:25

127

5.6840

XLON

20030XJ4wod

30 January 2020

14:58:25

318

5.6840

XLON

20030XJ4wob

30 January 2020

14:57:04

517

5.6840

XLON

20030XJ4wfo

30 January 2020

14:56:49

453

5.6860

XLON

20030XJ4wew

30 January 2020

14:56:49

76

5.6860

XLON

20030XJ4wex

30 January 2020

14:56:49

736

5.6860

XLON

20030XJ4weu

30 January 2020

14:56:49

81

5.6860

XLON

20030XJ4wev

30 January 2020

14:56:49

417

5.6880

XLON

20030XJ4wer

30 January 2020

14:56:49

497

5.6900

XLON

20030XJ4weq

30 January 2020

14:56:26

443

5.6920

XLON

20030XJ4wd9

30 January 2020

14:56:26

447

5.6920

XLON

20030XJ4wda

30 January 2020

14:56:26

468

5.6920

XLON

20030XJ4wd8

30 January 2020

14:56:03

464

5.6940

XLON

20030XJ4w8e

30 January 2020

14:56:03

464

5.6940

XLON

20030XJ4w8d

30 January 2020

14:56:03

267

5.6940

XLON

20030XJ4w8c

30 January 2020

14:56:03

25

5.6940

XLON

20030XJ4w8b

30 January 2020

14:56:03

52

5.6940

XLON

20030XJ4w8a

30 January 2020

14:56:03

489

5.6940

XLON

20030XJ4w89

30 January 2020

14:56:03

147

5.6940

XLON

20030XJ4w85

30 January 2020

14:56:03

47

5.6940

XLON

20030XJ4w88

30 January 2020

14:56:03

292

5.6940

XLON

20030XJ4w83

30 January 2020

14:56:03

75

5.6940

XLON

20030XJ4w81

30 January 2020

14:56:03

14

5.6940

XLON

20030XJ4w80

30 January 2020

14:56:03

921

5.6960

XLON

20030XJ4w82

30 January 2020

14:56:03

528

5.6960

XLON

20030XJ4w7y

30 January 2020

14:56:03

403

5.6960

XLON

20030XJ4w7z

30 January 2020

14:56:03

822

5.6960

XLON

20030XJ4w86

30 January 2020

14:56:03

138

5.6960

XLON

20030XJ4w87

30 January 2020

14:54:13

668

5.6880

XLON

20030XJ4vxk

30 January 2020

14:54:13

269

5.6880

XLON

20030XJ4vxj

30 January 2020

14:54:13

1068

5.6900

XLON

20030XJ4vxh

30 January 2020

14:54:04

500

5.6900

XLON

20030XJ4vwu

30 January 2020

14:53:58

188

5.6880

XLON

20030XJ4vw1

30 January 2020

14:52:54

11

5.6840

XLON

20030XJ4vpg

30 January 2020

14:52:54

82

5.6840

XLON

20030XJ4vpe

30 January 2020

14:52:54

506

5.6840

XLON

20030XJ4vpd

30 January 2020

14:52:54

642

5.6840

XLON

20030XJ4vp3

30 January 2020

14:52:54

642

5.6840

XLON

20030XJ4vp2

30 January 2020

14:52:54

318

5.6840

XLON

20030XJ4vp7

30 January 2020

14:52:54

643

5.6840

XLON

20030XJ4vp5

30 January 2020

14:52:00

38

5.6800

XLON

20030XJ4vf5

30 January 2020

14:52:00

204

5.6800

XLON

20030XJ4vf4

30 January 2020

14:50:49

254

5.6780

XLON

20030XJ4v3s

30 January 2020

14:50:47

303

5.6780

XLON

20030XJ4v3n

30 January 2020

14:50:17

620

5.6780

XLON

20030XJ4v0w

30 January 2020

14:49:30

36

5.6680

XLON

20030XJ4uuy

30 January 2020

14:49:29

150

5.6680

XLON

20030XJ4uuc

30 January 2020

14:49:12

165

5.6680

XLON

20030XJ4uqc

30 January 2020

14:49:12

139

5.6680

XLON

20030XJ4uqb

30 January 2020

14:49:11

64

5.6700

XLON

20030XJ4uqa

30 January 2020

14:46:53

344

5.6620

XLON

20030XJ4u4c

30 January 2020

14:46:53

278

5.6620

XLON

20030XJ4u4a

30 January 2020

14:46:53

323

5.6620

XLON

20030XJ4u4b

30 January 2020

14:46:39

45

5.6620

XLON

20030XJ4u2h

30 January 2020

14:46:39

452

5.6620

XLON

20030XJ4u2f

30 January 2020

14:46:39

12

5.6620

XLON

20030XJ4u2g

30 January 2020

14:44:29

317

5.6520

XLON

20030XJ4tcy

30 January 2020

14:44:29

260

5.6520

XLON

20030XJ4tcz

30 January 2020

14:44:14

407

5.6520

XLON

20030XJ4ta7

30 January 2020

14:44:14

3

5.6520

XLON

20030XJ4ta8

30 January 2020

14:43:03

55

5.6520

XLON

20030XJ4t2c

30 January 2020

14:43:03

278

5.6520

XLON

20030XJ4t2a

30 January 2020

14:43:03

541

5.6520

XLON

20030XJ4t2b

30 January 2020

14:42:38

203

5.6540

XLON

20030XJ4szv

30 January 2020

14:42:00

28

5.6480

XLON

20030XJ4svj

30 January 2020

14:42:00

406

5.6480

XLON

20030XJ4svh

30 January 2020

14:42:00

367

5.6480

XLON

20030XJ4svi

30 January 2020

14:41:09

206

5.6500

XLON

20030XJ4sly

30 January 2020

14:41:07

85

5.6520

XLON

20030XJ4slb

30 January 2020

14:41:07

270

5.6520

XLON

20030XJ4sla

30 January 2020

14:40:44

106

5.6560

XLON

20030XJ4shi

30 January 2020

14:39:49

206

5.6480

XLON

20030XJ4sa5

30 January 2020

14:39:49

48

5.6480

XLON

20030XJ4sa6

30 January 2020

14:39:49

71

5.6500

XLON

20030XJ4sa4

30 January 2020

14:39:49

282

5.6520

XLON

20030XJ4sa3

30 January 2020

14:39:49

270

5.6500

XLON

20030XJ4sa2

30 January 2020

14:39:49

70

5.6520

XLON

20030XJ4sa0

30 January 2020

14:39:49

131

5.6520

XLON

20030XJ4sa1

30 January 2020

14:39:49

100

5.6520

XLON

20030XJ4s9z

30 January 2020

14:39:49

513

5.6540

XLON

20030XJ4s9y

30 January 2020

14:39:49

8

5.6540

XLON

20030XJ4s9x

30 January 2020

14:39:41

272

5.6540

XLON

20030XJ4s99

30 January 2020

14:39:40

653

5.6560

XLON

20030XJ4s93

30 January 2020

14:39:40

112

5.6560

XLON

20030XJ4s91

30 January 2020

14:39:40

45

5.6560

XLON

20030XJ4s92

30 January 2020

14:39:40

76

5.6560

XLON

20030XJ4s95

30 January 2020

14:39:40

151

5.6560

XLON

20030XJ4s96

30 January 2020

14:39:40

321

5.6580

XLON

20030XJ4s90

30 January 2020

14:39:33

104

5.6600

XLON

20030XJ4s81

30 January 2020

14:39:33

526

5.6600

XLON

20030XJ4s7y

30 January 2020

14:39:33

910

5.6600

XLON

20030XJ4s7z

30 January 2020

14:39:33

82

5.6600

XLON

20030XJ4s7w

30 January 2020

14:39:33

461

5.6600

XLON

20030XJ4s7x

30 January 2020

14:38:52

381

5.6640

XLON

20030XJ4s13

30 January 2020

14:38:52

400

5.6640

XLON

20030XJ4s14

30 January 2020

14:38:52

400

5.6640

XLON

20030XJ4s11

30 January 2020

14:38:52

1932

5.6640

XLON

20030XJ4s12

30 January 2020

14:38:52

402

5.6640

XLON

20030XJ4s0z

30 January 2020

14:38:52

428

5.6640

XLON

20030XJ4s0y

30 January 2020

14:38:52

2

5.6640

XLON

20030XJ4s10

30 January 2020

14:36:37

691

5.6660

XLON

20030XJ4qyq

30 January 2020

14:36:37

993

5.6660

XLON

20030XJ4qyr

30 January 2020

14:36:37

108

5.6660

XLON

20030XJ4qyp

30 January 2020

14:36:37

368

5.6660

XLON

20030XJ4qys

30 January 2020

14:36:37

91

5.6660

XLON

20030XJ4qyt

30 January 2020

14:36:15

550

5.6680

XLON

20030XJ4qla

30 January 2020

14:36:15

374

5.6680

XLON

20030XJ4ql9

30 January 2020

14:34:57

690

5.6600

XLON

20030XJ4puz

30 January 2020

14:34:57

322

5.6600

XLON

20030XJ4pux

30 January 2020

14:34:57

181

5.6600

XLON

20030XJ4puw

30 January 2020

14:34:53

575

5.6620

XLON

20030XJ4pu4

30 January 2020

14:34:53

504

5.6620

XLON

20030XJ4pu5

30 January 2020

14:34:25

5

5.6640

XLON

20030XJ4pop

30 January 2020

14:34:25

400

5.6640

XLON

20030XJ4pon

30 January 2020

14:34:25

438

5.6640

XLON

20030XJ4pol

30 January 2020

14:34:25

145

5.6640

XLON

20030XJ4pom

30 January 2020

14:33:07

224

5.6580

XLON

20030XJ4pap

30 January 2020

14:33:07

86

5.6580

XLON

20030XJ4paq

30 January 2020

14:33:05

808

5.6580

XLON

20030XJ4paf

30 January 2020

14:33:05

680

5.6580

XLON

20030XJ4pag

30 January 2020

14:33:05

112

5.6580

XLON

20030XJ4pae

30 January 2020

14:33:05

100

5.6600

XLON

20030XJ4paa

30 January 2020

14:33:05

460

5.6600

XLON

20030XJ4pa8

30 January 2020

14:33:05

10

5.6600

XLON

20030XJ4pa6

30 January 2020

14:33:05

80

5.6600

XLON

20030XJ4pa7

30 January 2020

14:33:05

550

5.6600

XLON

20030XJ4pa5

30 January 2020

14:31:59

30

5.6580

XLON

20030XJ4p0w

30 January 2020

14:31:59

87

5.6580

XLON

20030XJ4p0u

30 January 2020

14:31:59

193

5.6580

XLON

20030XJ4p0s

30 January 2020

14:31:59

110

5.6580

XLON

20030XJ4p0r

30 January 2020

14:31:42

26

5.6580

XLON

20030XJ4oyu

30 January 2020

14:30:10

20

5.6580

XLON

20030XJ4oi2

30 January 2020

14:30:05

88

5.6600

XLON

20030XJ4ogr

30 January 2020

14:30:05

508

5.6600

XLON

20030XJ4ogv

30 January 2020

14:30:05

305

5.6600

XLON

20030XJ4ogt

30 January 2020

14:29:40

20

5.6600

XLON

20030XJ4oc0

30 January 2020

14:28:59

636

5.6580

XLON

20030XJ4o7z

30 January 2020

14:28:44

329

5.6600

XLON

20030XJ4o5w

30 January 2020

14:27:50

486

5.6560

XLON

20030XJ4nzh

30 January 2020

14:27:08

261

5.6580

XLON

20030XJ4nvz

30 January 2020

14:27:08

139

5.6580

XLON

20030XJ4nw2

30 January 2020

14:27:08

335

5.6580

XLON

20030XJ4nw1

30 January 2020

14:26:31

146

5.6600

XLON

20030XJ4nrv

30 January 2020

14:26:31

98

5.6600

XLON

20030XJ4nrt

30 January 2020

14:26:31

265

5.6600

XLON

20030XJ4nrr

30 January 2020

14:26:31

547

5.6600

XLON

20030XJ4nrs

30 January 2020

14:26:08

1052

5.6620

XLON

20030XJ4npx

30 January 2020

14:25:17

19

5.6600

XLON

20030XJ4nla

30 January 2020

14:25:17

245

5.6600

XLON

20030XJ4nl9

30 January 2020

14:25:14

187

5.6620

XLON

20030XJ4nkv

30 January 2020

14:25:14

238

5.6620

XLON

20030XJ4nkt

30 January 2020

14:24:40

253

5.6660

XLON

20030XJ4nhd

30 January 2020

14:24:40

644

5.6660

XLON

20030XJ4nhf

30 January 2020

14:22:33

938

5.6680

XLON

20030XJ4n8i

30 January 2020

14:20:58

244

5.6640

XLON

20030XJ4n2a

30 January 2020

14:20:39

223

5.6680

XLON

20030XJ4n00

30 January 2020

14:20:39

208

5.6680

XLON

20030XJ4mzy

30 January 2020

14:20:39

400

5.6680

XLON

20030XJ4mzw

30 January 2020

14:20:39

547

5.6680

XLON

20030XJ4mzx

30 January 2020

14:20:39

472

5.6680

XLON

20030XJ4mzv

30 January 2020

14:20:39

929

5.6680

XLON

20030XJ4mzu

30 January 2020

14:20:39

100

5.6680

XLON

20030XJ4mzt

30 January 2020

14:20:29

668

5.6700

XLON

20030XJ4myq

30 January 2020

14:20:29

781

5.6700

XLON

20030XJ4myt

30 January 2020

14:20:29

301

5.6700

XLON

20030XJ4myz

30 January 2020

14:20:29

358

5.6700

XLON

20030XJ4myx

30 January 2020

14:20:13

200

5.6700

XLON

20030XJ4mwd

30 January 2020

14:20:13

300

5.6700

XLON

20030XJ4mwc

30 January 2020

14:20:13

814

5.6700

XLON

20030XJ4mwb

30 January 2020

14:15:43

880

5.6640

XLON

20030XJ4m77

30 January 2020

14:15:43

585

5.6640

XLON

20030XJ4m76

30 January 2020

14:15:28

114

5.6660

XLON

20030XJ4m5q

30 January 2020

14:15:28

765

5.6660

XLON

20030XJ4m5n

30 January 2020

14:15:28

383

5.6660

XLON

20030XJ4m5o

30 January 2020

14:15:28

109

5.6660

XLON

20030XJ4m5l

30 January 2020

14:15:28

223

5.6660

XLON

20030XJ4m5k

30 January 2020

14:11:06

275

5.6540

XLON

20030XJ4lhg

30 January 2020

14:11:06

13

5.6540

XLON

20030XJ4lhh

30 January 2020

14:10:27

61

5.6560

XLON

20030XJ4le6

30 January 2020

14:10:27

347

5.6560

XLON

20030XJ4le7

30 January 2020

14:10:16

367

5.6580

XLON

20030XJ4ldg

30 January 2020

14:10:04

580

5.6600

XLON

20030XJ4lcn

30 January 2020

14:10:04

22

5.6600

XLON

20030XJ4lcl

30 January 2020

14:09:19

93

5.6600

XLON

20030XJ4l8h

30 January 2020

14:09:19

55

5.6600

XLON

20030XJ4l8f

30 January 2020

14:09:19

100

5.6600

XLON

20030XJ4l8g

30 January 2020

14:09:19

79

5.6600

XLON

20030XJ4l8d

30 January 2020

14:08:53

189

5.6600

XLON

20030XJ4l68

30 January 2020

14:08:50

274

5.6620

XLON

20030XJ4l5r

30 January 2020

14:08:50

500

5.6620

XLON

20030XJ4l5v

30 January 2020

14:08:50

69

5.6620

XLON

20030XJ4l5u

30 January 2020

14:08:50

19

5.6620

XLON

20030XJ4l5t

30 January 2020

14:08:50

143

5.6620

XLON

20030XJ4l5s

30 January 2020

14:08:50

614

5.6620

XLON

20030XJ4l5q

30 January 2020

14:08:49

593

5.6640

XLON

20030XJ4l5n

30 January 2020

14:08:49

18

5.6640

XLON

20030XJ4l5o

30 January 2020

14:06:45

324

5.6660

XLON

20030XJ4kum

30 January 2020

14:06:45

761

5.6660

XLON

20030XJ4kun

30 January 2020

14:06:45

180

5.6660

XLON

20030XJ4kuk

30 January 2020

14:06:45

513

5.6660

XLON

20030XJ4kul

30 January 2020

14:05:53

357

5.6680

XLON

20030XJ4krp

30 January 2020

14:05:16

140

5.6660

XLON

20030XJ4kne

30 January 2020

14:03:50

331

5.6600

XLON

20030XJ4kgj

30 January 2020

14:03:50

120

5.6600

XLON

20030XJ4kgi

30 January 2020

14:03:50

435

5.6600

XLON

20030XJ4kgh

30 January 2020

14:03:50

555

5.6600

XLON

20030XJ4kgf

30 January 2020

14:03:50

590

5.6600

XLON

20030XJ4kge

30 January 2020

14:03:50

400

5.6600

XLON

20030XJ4kgd

30 January 2020

14:03:50

703

5.6600

XLON

20030XJ4kga

30 January 2020

14:03:50

60

5.6600

XLON

20030XJ4kg6

30 January 2020

14:03:50

359

5.6600

XLON

20030XJ4kg9

30 January 2020

14:03:50

306

5.6600

XLON

20030XJ4kg8

30 January 2020

14:03:08

397

5.6620

XLON

20030XJ4kbl

30 January 2020

14:00:47

38

5.6540

XLON

20030XJ4k1c

30 January 2020

14:00:47

363

5.6540

XLON

20030XJ4k1b

30 January 2020

13:59:11

277

5.6500

XLON

20030XJ4jrj

30 January 2020

13:59:08

18

5.6520

XLON

20030XJ4jri

30 January 2020

13:59:08

82

5.6520

XLON

20030XJ4jrh

30 January 2020

13:59:08

448

5.6520

XLON

20030XJ4jrg

30 January 2020

13:56:55

109

5.6480

XLON

20030XJ4jgg

30 January 2020

13:55:55

183

5.6480

XLON

20030XJ4jcb

30 January 2020

13:55:55

389

5.6480

XLON

20030XJ4jcc

30 January 2020

13:55:55

332

5.6480

XLON

20030XJ4jca

30 January 2020

13:55:54

113

5.6500

XLON

20030XJ4jbz

30 January 2020

13:54:33

256

5.6500

XLON

20030XJ4j2v

30 January 2020

13:54:33

708

5.6500

XLON

20030XJ4j2w

30 January 2020

13:54:09

320

5.6520

XLON

20030XJ4j0w

30 January 2020

13:54:09

266

5.6540

XLON

20030XJ4j0u

30 January 2020

13:54:09

294

5.6560

XLON

20030XJ4j0v

30 January 2020

13:54:09

227

5.6560

XLON

20030XJ4j0s

30 January 2020

13:54:09

29

5.6560

XLON

20030XJ4j0t

30 January 2020

13:54:09

403

5.6560

XLON

20030XJ4j0q

30 January 2020

13:54:09

656

5.6560

XLON

20030XJ4j0r

30 January 2020

13:51:40

121

5.6560

XLON

20030XJ4iqe

30 January 2020

13:51:40

136

5.6560

XLON

20030XJ4iqc

30 January 2020

13:51:40

222

5.6560

XLON

20030XJ4iqd

30 January 2020

13:51:40

361

5.6580

XLON

20030XJ4iqa

30 January 2020

13:51:40

108

5.6580

XLON

20030XJ4iq9

30 January 2020

13:49:31

699

5.6600

XLON

20030XJ4id2

30 January 2020

13:49:31

371

5.6600

XLON

20030XJ4id0

30 January 2020

13:49:31

118

5.6600

XLON

20030XJ4id1

30 January 2020

13:48:16

133

5.6620

XLON

20030XJ4i1u

30 January 2020

13:48:16

619

5.6620

XLON

20030XJ4i1v

30 January 2020

13:47:00

299

5.6600

XLON

20030XJ4htv

30 January 2020

13:47:00

201

5.6600

XLON

20030XJ4htu

30 January 2020

13:46:45

420

5.6620

XLON

20030XJ4hs8

30 January 2020

13:46:42

255

5.6640

XLON

20030XJ4hs2

30 January 2020

13:46:42

960

5.6640

XLON

20030XJ4hs3

30 January 2020

13:46:41

191

5.6660

XLON

20030XJ4hs1

30 January 2020

13:46:41

351

5.6660

XLON

20030XJ4hs0

30 January 2020

13:46:41

170

5.6660

XLON

20030XJ4hrx

30 January 2020

13:46:41

583

5.6660

XLON

20030XJ4hry

30 January 2020

13:46:41

202

5.6660

XLON

20030XJ4hrz

30 January 2020

13:43:26

572

5.6640

XLON

20030XJ4her

30 January 2020

13:43:26

334

5.6640

XLON

20030XJ4heq

30 January 2020

13:41:34

197

5.6620

XLON

20030XJ4h4y

30 January 2020

13:41:34

150

5.6620

XLON

20030XJ4h4x

30 January 2020

13:41:34

121

5.6620

XLON

20030XJ4h50

30 January 2020

13:41:34

105

5.6620

XLON

20030XJ4h4w

30 January 2020

13:40:40

798

5.6640

XLON

20030XJ4gzf

30 January 2020

13:40:40

159

5.6640

XLON

20030XJ4gze

30 January 2020

13:40:40

415

5.6640

XLON

20030XJ4gzd

30 January 2020

13:40:11

550

5.6660

XLON

20030XJ4gw3

30 January 2020

13:40:06

3

5.6660

XLON

20030XJ4gux

30 January 2020

13:39:50

40

5.6660

XLON

20030XJ4gtp

30 January 2020

13:39:50

400

5.6660

XLON

20030XJ4gto

30 January 2020

13:38:54

135

5.6660

XLON

20030XJ4gq3

30 January 2020

13:38:54

121

5.6660

XLON

20030XJ4gq4

30 January 2020

13:37:52

107

5.6680

XLON

20030XJ4gmn

30 January 2020

13:36:42

128

5.6680

XLON

20030XJ4gfx

30 January 2020

13:36:42

3

5.6680

XLON

20030XJ4gfy

30 January 2020

13:36:10

372

5.6700

XLON

20030XJ4gbv

30 January 2020

13:36:09

54

5.6720

XLON

20030XJ4gbq

30 January 2020

13:36:09

100

5.6720

XLON

20030XJ4gbo

30 January 2020

13:36:09

391

5.6720

XLON

20030XJ4gbn

30 January 2020

13:36:09

109

5.6720

XLON

20030XJ4gbm

30 January 2020

13:36:09

301

5.6740

XLON

20030XJ4gbj

30 January 2020

13:36:09

129

5.6740

XLON

20030XJ4gbk

30 January 2020

13:31:57

109

5.6680

XLON

20030XJ4fch

30 January 2020

13:30:37

264

5.6680

XLON

20030XJ4f3a

30 January 2020

13:30:31

268

5.6680

XLON

20030XJ4f2i

30 January 2020

13:30:14

280

5.6700

XLON

20030XJ4ezw

30 January 2020

13:30:14

759

5.6700

XLON

20030XJ4ezx

30 January 2020

13:29:54

200

5.6740

XLON

20030XJ4exu

30 January 2020

13:29:54

179

5.6740

XLON

20030XJ4ext

30 January 2020

13:29:54

7

5.6740

XLON

20030XJ4exr

30 January 2020

13:29:54

593

5.6740

XLON

20030XJ4exs

30 January 2020

13:29:54

138

5.6740

XLON

20030XJ4exp

30 January 2020

13:29:54

48

5.6740

XLON

20030XJ4exq

30 January 2020

13:29:00

109

5.6740

XLON

20030XJ4etd

30 January 2020

13:29:00

502

5.6740

XLON

20030XJ4et8

30 January 2020

13:28:22

100

5.6740

XLON

20030XJ4eq9

30 January 2020

13:28:22

282

5.6740

XLON

20030XJ4eq7

30 January 2020

13:28:22

375

5.6740

XLON

20030XJ4eq8

30 January 2020

13:28:22

339

5.6740

XLON

20030XJ4eqa

30 January 2020

13:28:22

950

5.6740

XLON

20030XJ4eqb

30 January 2020

13:26:55

185

5.6760

XLON

20030XJ4ejj

30 January 2020

13:26:55

34

5.6760

XLON

20030XJ4ejk

30 January 2020

13:26:55

158

5.6760

XLON

20030XJ4eji

30 January 2020

13:26:08

571

5.6640

XLON

20030XJ4efl

30 January 2020

13:23:53

502

5.6620

XLON

20030XJ4e45

30 January 2020

13:23:53

126

5.6620

XLON

20030XJ4e46

30 January 2020

13:23:53

781

5.6620

XLON

20030XJ4e47

30 January 2020

13:18:48

96

5.6560

XLON

20030XJ4dja

30 January 2020

13:18:48

543

5.6540

XLON

20030XJ4dj9

30 January 2020

13:15:36

134

5.6500

XLON

20030XJ4d43

30 January 2020

13:15:36

631

5.6500

XLON

20030XJ4d44

30 January 2020

13:15:02

829

5.6520

XLON

20030XJ4d1j

30 January 2020

13:15:02

136

5.6520

XLON

20030XJ4d1k

30 January 2020

13:15:02

260

5.6520

XLON

20030XJ4d1i

30 January 2020

13:13:58

467

5.6540

XLON

20030XJ4cvl

30 January 2020

13:13:58

283

5.6540

XLON

20030XJ4cvk

30 January 2020

13:13:52

234

5.6540

XLON

20030XJ4cvg

30 January 2020

13:10:24

78

5.6580

XLON

20030XJ4cdb

30 January 2020

13:10:24

543

5.6580

XLON

20030XJ4cdc

30 January 2020

13:10:24

636

5.6580

XLON

20030XJ4cda

30 January 2020

13:10:08

308

5.6600

XLON

20030XJ4cbt

30 January 2020

13:09:50

377

5.6600

XLON

20030XJ4c7m

30 January 2020

13:09:50

1

5.6600

XLON

20030XJ4c7n

30 January 2020

13:09:50

266

5.6600

XLON

20030XJ4c7l

30 January 2020

13:09:50

90

5.6600

XLON

20030XJ4c7k

30 January 2020

13:08:24

719

5.6600

XLON

20030XJ4bu1

30 January 2020

13:08:24

26

5.6600

XLON

20030XJ4bu4

30 January 2020

13:08:24

273

5.6600

XLON

20030XJ4bu2

30 January 2020

13:08:15

498

5.6620

XLON

20030XJ4bp8

30 January 2020

13:08:15

412

5.6620

XLON

20030XJ4bp9

30 January 2020

13:08:15

51

5.6620

XLON

20030XJ4bpa

30 January 2020

13:08:15

699

5.6620

XLON

20030XJ4bpb

30 January 2020

13:07:57

61

5.6640

XLON

20030XJ4bhw

30 January 2020

13:07:57

466

5.6640

XLON

20030XJ4bhu

30 January 2020

13:07:57

466

5.6640

XLON

20030XJ4bhv

30 January 2020

13:07:54

84

5.6660

XLON

20030XJ4bgu

30 January 2020

13:07:54

231

5.6660

XLON

20030XJ4bgn

30 January 2020

13:07:54

582

5.6660

XLON

20030XJ4bgo

30 January 2020

13:07:54

231

5.6660

XLON

20030XJ4bgm

30 January 2020

13:07:54

582

5.6660

XLON

20030XJ4bgr

30 January 2020

13:07:54

175

5.6660

XLON

20030XJ4bgs

30 January 2020

13:07:54

231

5.6660

XLON

20030XJ4bgp

30 January 2020

13:07:54

470

5.6660

XLON

20030XJ4bgq

30 January 2020

13:06:35

716

5.6680

XLON

20030XJ4b3z

30 January 2020

13:06:35

144

5.6680

XLON

20030XJ4b3y

30 January 2020

13:06:35

550

5.6680

XLON

20030XJ4b3v

30 January 2020

13:06:35

170

5.6680

XLON

20030XJ4b3w

30 January 2020

13:06:35

72

5.6680

XLON

20030XJ4b3x

30 January 2020

13:06:35

550

5.6680

XLON

20030XJ4b3u

30 January 2020

13:04:44

227

5.6600

XLON

20030XJ4asw

30 January 2020

13:04:14

40

5.6580

XLON

20030XJ4aqq

30 January 2020

13:04:14

400

5.6580

XLON

20030XJ4aqp

30 January 2020

13:00:33

145

5.6500

XLON

20030XJ4a82

30 January 2020

13:00:33

550

5.6500

XLON

20030XJ4a81

30 January 2020

12:56:34

70

5.6500

XLON

20030XJ49j7

30 January 2020

12:56:34

179

5.6500

XLON

20030XJ49j6

30 January 2020

12:56:34

389

5.6520

XLON

20030XJ49j5

30 January 2020

12:56:34

227

5.6520

XLON

20030XJ49j4

30 January 2020

12:56:00

260

5.6520

XLON

20030XJ49gh

30 January 2020

12:56:00

400

5.6520

XLON

20030XJ49gg

30 January 2020

12:54:04

360

5.6540

XLON

20030XJ491p

30 January 2020

12:54:04

58

5.6540

XLON

20030XJ491o

30 January 2020

12:54:01

766

5.6520

XLON

20030XJ490o

30 January 2020

12:51:26

99

5.6500

XLON

20030XJ48pk

30 January 2020

12:51:26

383

5.6500

XLON

20030XJ48pi

30 January 2020

12:49:43

40

5.6460

XLON

20030XJ48jw

30 January 2020

12:49:43

220

5.6460

XLON

20030XJ48js

30 January 2020

12:49:43

1216

5.6460

XLON

20030XJ48jv

30 January 2020

12:49:43

90

5.6460

XLON

20030XJ48ju

30 January 2020

12:49:43

493

5.6460

XLON

20030XJ48jr

30 January 2020

12:49:43

23

5.6460

XLON

20030XJ48jt

30 January 2020

12:44:48

263

5.6420

XLON

20030XJ47zk

30 January 2020

12:44:48

56

5.6420

XLON

20030XJ47zl

30 January 2020

12:44:48

319

5.6420

XLON

20030XJ47zj

30 January 2020

12:44:48

184

5.6420

XLON

20030XJ47zg

30 January 2020

12:44:48

30

5.6420

XLON

20030XJ47zh

30 January 2020

12:44:42

123

5.6440

XLON

20030XJ47yt

30 January 2020

12:44:42

456

5.6440

XLON

20030XJ47ys

30 January 2020

12:41:28

136

5.6460

XLON

20030XJ476z

30 January 2020

12:41:28

4

5.6480

XLON

20030XJ476y

30 January 2020

12:41:28

103

5.6480

XLON

20030XJ476x

30 January 2020

12:41:28

404

5.6480

XLON

20030XJ476w

30 January 2020

12:39:46

431

5.6480

XLON

20030XJ46xh

30 January 2020

12:39:36

80

5.6500

XLON

20030XJ46w3

30 January 2020

12:39:36

484

5.6500

XLON

20030XJ46w2

30 January 2020

12:36:45

271

5.6480

XLON

20030XJ46bn

30 January 2020

12:36:45

273

5.6480

XLON

20030XJ46bo

30 January 2020

12:36:33

356

5.6500

XLON

20030XJ46a6

30 January 2020

12:36:33

314

5.6500

XLON

20030XJ46a5

30 January 2020

12:36:04

6

5.6520

XLON

20030XJ465e

30 January 2020

12:36:04

268

5.6520

XLON

20030XJ465c

30 January 2020

12:35:51

325

5.6540

XLON

20030XJ4629

30 January 2020

12:32:00

530

5.6500

XLON

20030XJ45h6

30 January 2020

12:30:20

261

5.6460

XLON

20030XJ458o

30 January 2020

12:30:20

494

5.6480

XLON

20030XJ458m

30 January 2020

12:30:20

102

5.6480

XLON

20030XJ458l

30 January 2020

12:29:09

230

5.6500

XLON

20030XJ44yo

30 January 2020

12:29:09

288

5.6520

XLON

20030XJ44ym

30 January 2020

12:29:09

466

5.6520

XLON

20030XJ44yi

30 January 2020

12:29:09

11

5.6520

XLON

20030XJ44yk

30 January 2020

12:29:09

181

5.6520

XLON

20030XJ44yf

30 January 2020

12:27:36

403

5.6540

XLON

20030XJ44pt

30 January 2020

12:27:20

318

5.6560

XLON

20030XJ44or

30 January 2020

12:27:20

252

5.6580

XLON

20030XJ44ok

30 January 2020

12:27:20

158

5.6580

XLON

20030XJ44om

30 January 2020

12:26:06

368

5.6600

XLON

20030XJ44kk

30 January 2020

12:26:06

182

5.6600

XLON

20030XJ44kh

30 January 2020

12:25:07

403

5.6600

XLON

20030XJ44ga

30 January 2020

12:25:07

116

5.6600

XLON

20030XJ44gb

30 January 2020

12:23:09

575

5.6600

XLON

20030XJ443s

30 January 2020

12:23:09

295

5.6600

XLON

20030XJ443t

30 January 2020

12:23:09

278

5.6600

XLON

20030XJ443x

30 January 2020

12:23:09

557

5.6600

XLON

20030XJ443o

30 January 2020

12:22:50

81

5.6620

XLON

20030XJ441r

30 January 2020

12:22:24

665

5.6620

XLON

20030XJ43vc

30 January 2020

12:22:24

236

5.6620

XLON

20030XJ43ve

30 January 2020

12:22:24

484

5.6620

XLON

20030XJ43vg

30 January 2020

12:22:24

407

5.6620

XLON

20030XJ43vf

30 January 2020

12:22:24

644

5.6620

XLON

20030XJ43vh

30 January 2020

12:22:21

245

5.6640

XLON

20030XJ43uh

30 January 2020

12:22:21

241

5.6640

XLON

20030XJ43ug

30 January 2020

12:22:21

225

5.6640

XLON

20030XJ43ui

30 January 2020

12:20:55

400

5.6620

XLON

20030XJ43lg

30 January 2020

12:20:55

84

5.6620

XLON

20030XJ43lh

30 January 2020

12:20:55

432

5.6620

XLON

20030XJ43lb

30 January 2020

12:20:55

159

5.6620

XLON

20030XJ43le

30 January 2020

12:20:55

191

5.6620

XLON

20030XJ43la

30 January 2020

12:15:26

400

5.6520

XLON

20030XJ42c1

30 January 2020

12:15:26

31

5.6520

XLON

20030XJ42c2

30 January 2020

12:15:26

123

5.6520

XLON

20030XJ42bz

30 January 2020

12:15:26

479

5.6520

XLON

20030XJ42by

30 January 2020

12:11:20

175

5.6460

XLON

20030XJ41ct

30 January 2020

12:11:20

175

5.6460

XLON

20030XJ41cs

30 January 2020

12:11:20

437

5.6460

XLON

20030XJ41cu

30 January 2020

12:10:21

58

5.6500

XLON

20030XJ4179

30 January 2020

12:10:21

223

5.6500

XLON

20030XJ4178

30 January 2020

12:10:21

174

5.6500

XLON

20030XJ4176

30 January 2020

12:10:21

48

5.6500

XLON

20030XJ4177

30 January 2020

12:10:21

168

5.6500

XLON

20030XJ4175

30 January 2020

12:10:09

673

5.6520

XLON

20030XJ416b

30 January 2020

12:06:59

183

5.6440

XLON

20030XJ40n9

30 January 2020

12:06:59

238

5.6420

XLON

20030XJ40n8

30 January 2020

12:05:47

248

5.6420

XLON

20030XJ40cq

30 January 2020

12:05:47

207

5.6420

XLON

20030XJ40cr

30 January 2020

12:05:02

140

5.6460

XLON

20030XJ408g

30 January 2020

12:05:02

269

5.6460

XLON

20030XJ408d

30 January 2020

12:05:02

273

5.6440

XLON

20030XJ408f

30 January 2020

12:05:02

566

5.6460

XLON

20030XJ408e

30 January 2020

12:05:01

545

5.6500

XLON

20030XJ408b

30 January 2020

12:02:58

117

5.6480

XLON

20030XJ3zvt

30 January 2020

12:02:58

228

5.6480

XLON

20030XJ3zvu

30 January 2020

12:02:58

277

5.6480

XLON

20030XJ3zvs

30 January 2020

12:02:47

183

5.6500

XLON

20030XJ3zux

30 January 2020

12:02:27

82

5.6520

XLON

20030XJ3znx

30 January 2020

12:02:27

82

5.6520

XLON

20030XJ3znz

30 January 2020

12:02:27

82

5.6520

XLON

20030XJ3zo0

30 January 2020

12:00:00

136

5.6560

XLON

20030XJ3z9q

30 January 2020

12:00:00

616

5.6560

XLON

20030XJ3z9r

30 January 2020

12:00:00

361

5.6560

XLON

20030XJ3z9n

30 January 2020

11:59:49

247

5.6580

XLON

20030XJ3z7b

30 January 2020

11:59:49

62

5.6580

XLON

20030XJ3z7a

30 January 2020

11:59:49

266

5.6580

XLON

20030XJ3z72

30 January 2020

11:59:49

135

5.6580

XLON

20030XJ3z78

30 January 2020

11:59:49

255

5.6580

XLON

20030XJ3z75

30 January 2020

11:59:49

461

5.6580

XLON

20030XJ3z76

30 January 2020

11:59:49

236

5.6580

XLON

20030XJ3z73

30 January 2020

11:59:17

936

5.6600

XLON

20030XJ3z38

30 January 2020

11:57:17

387

5.6600

XLON

20030XJ3yvw

30 January 2020

11:57:17

235

5.6600

XLON

20030XJ3yvv

30 January 2020

11:53:47

232

5.6600

XLON

20030XJ3yg3

30 January 2020

11:53:46

207

5.6620

XLON

20030XJ3yfw

30 January 2020

11:53:46

147

5.6620

XLON

20030XJ3yfv

30 January 2020

11:53:46

273

5.6620

XLON

20030XJ3yfs

30 January 2020

11:53:46

461

5.6620

XLON

20030XJ3yft

30 January 2020

11:52:42

62

5.6640

XLON

20030XJ3ya4

30 January 2020

11:52:42

336

5.6640

XLON

20030XJ3ya6

30 January 2020

11:52:11

267

5.6660

XLON

20030XJ3y6t

30 January 2020

11:52:05

38

5.6680

XLON

20030XJ3y5w

30 January 2020

11:52:05

69

5.6680

XLON

20030XJ3y5r

30 January 2020

11:52:05

689

5.6680

XLON

20030XJ3y5s

30 January 2020

11:50:00

979

5.6700

XLON

20030XJ3xwd

30 January 2020

11:50:00

299

5.6700

XLON

20030XJ3xwg

30 January 2020

11:50:00

212

5.6700

XLON

20030XJ3xwe

30 January 2020

11:50:00

400

5.6700

XLON

20030XJ3xwf

30 January 2020

11:50:00

1007

5.6700

XLON

20030XJ3xwi

30 January 2020

11:50:00

134

5.6700

XLON

20030XJ3xwj

30 January 2020

11:47:52

533

5.6680

XLON

20030XJ3xol

30 January 2020

11:43:41

45

5.6680

XLON

20030XJ3xbb

30 January 2020

11:43:29

132

5.6680

XLON

20030XJ3xa8

30 January 2020

11:43:24

133

5.6700

XLON

20030XJ3xa2

30 January 2020

11:43:09

62

5.6720

XLON

20030XJ3x98

30 January 2020

11:43:09

122

5.6720

XLON

20030XJ3x96

30 January 2020

11:43:09

359

5.6720

XLON

20030XJ3x97

30 January 2020

11:40:58

174

5.6740

XLON

20030XJ3x1s

30 January 2020

11:40:58

180

5.6740

XLON

20030XJ3x1m

30 January 2020

11:40:58

530

5.6740

XLON

20030XJ3x1r

30 January 2020

11:40:58

411

5.6740

XLON

20030XJ3x1o

30 January 2020

11:40:58

791

5.6740

XLON

20030XJ3x1p

30 January 2020

11:40:58

122

5.6740

XLON

20030XJ3x1n

30 January 2020

11:40:57

732

5.6760

XLON

20030XJ3x1e

30 January 2020

11:40:57

165

5.6760

XLON

20030XJ3x1g

30 January 2020

11:40:57

484

5.6760

XLON

20030XJ3x1h

30 January 2020

11:40:57

57

5.6760

XLON

20030XJ3x1f

30 January 2020

11:40:57

118

5.6760

XLON

20030XJ3x1d

30 January 2020

11:40:57

676

5.6780

XLON

20030XJ3x1b

30 January 2020

11:40:57

6

5.6780

XLON

20030XJ3x1c

30 January 2020

11:40:57

102

5.6780

XLON

20030XJ3x1a

30 January 2020

11:40:57

750

5.6780

XLON

20030XJ3x15

30 January 2020

11:40:57

410

5.6780

XLON

20030XJ3x16

30 January 2020

11:40:57

252

5.6780

XLON

20030XJ3x19

30 January 2020

11:40:57

4

5.6780

XLON

20030XJ3x17

30 January 2020

11:40:57

645

5.6780

XLON

20030XJ3x18

30 January 2020

11:37:32

39

5.6760

XLON

20030XJ3wp7

30 January 2020

11:37:32

155

5.6760

XLON

20030XJ3wp5

30 January 2020

11:37:32

401

5.6760

XLON

20030XJ3wp6

30 January 2020

11:33:41

231

5.6780

XLON

20030XJ3we6

30 January 2020

11:33:41

617

5.6780

XLON

20030XJ3we7

30 January 2020

11:33:41

43

5.6780

XLON

20030XJ3we5

30 January 2020

11:31:13

648

5.6800

XLON

20030XJ3w7j

30 January 2020

11:31:13

4

5.6800

XLON

20030XJ3w7k

30 January 2020

11:28:38

85

5.6740

XLON

20030XJ3vwv

30 January 2020

11:28:38

187

5.6740

XLON

20030XJ3vws

30 January 2020

11:28:38

41

5.6740

XLON

20030XJ3vwr

30 January 2020

11:28:38

1

5.6740

XLON

20030XJ3vwu

30 January 2020

11:28:38

633

5.6740

XLON

20030XJ3vwt

30 January 2020

11:26:11

268

5.6700

XLON

20030XJ3vky

30 January 2020

11:26:11

272

5.6700

XLON

20030XJ3vkz

30 January 2020

11:26:08

116

5.6720

XLON

20030XJ3vks

30 January 2020

11:26:08

125

5.6720

XLON

20030XJ3vkq

30 January 2020

11:26:08

149

5.6720

XLON

20030XJ3vko

30 January 2020

11:26:08

214

5.6720

XLON

20030XJ3vkp

30 January 2020

11:24:33

416

5.6740

XLON

20030XJ3vfq

30 January 2020

11:24:33

707

5.6740

XLON

20030XJ3vfr

30 January 2020

11:24:33

287

5.6760

XLON

20030XJ3vfo

30 January 2020

11:24:32

364

5.6760

XLON

20030XJ3vfg

30 January 2020

11:24:32

520

5.6760

XLON

20030XJ3vfd

30 January 2020

11:22:28

281

5.6720

XLON

20030XJ3v71

30 January 2020

11:22:28

400

5.6720

XLON

20030XJ3v70

30 January 2020

11:22:28

359

5.6720

XLON

20030XJ3v6x

30 January 2020

11:22:28

2

5.6720

XLON

20030XJ3v6y

30 January 2020

11:21:44

277

5.6740

XLON

20030XJ3v47

30 January 2020

11:21:44

178

5.6740

XLON

20030XJ3v4a

30 January 2020

11:21:28

71

5.6760

XLON

20030XJ3v3i

30 January 2020

11:21:28

583

5.6760

XLON

20030XJ3v3h

30 January 2020

11:21:28

207

5.6760

XLON

20030XJ3v3g

30 January 2020

11:20:42

360

5.6780

XLON

20030XJ3uzp

30 January 2020

11:20:42

387

5.6780

XLON

20030XJ3uzo

30 January 2020

11:20:42

245

5.6780

XLON

20030XJ3uzn

30 January 2020

11:19:02

640

5.6760

XLON

20030XJ3utl

30 January 2020

11:19:02

481

5.6780

XLON

20030XJ3utk

30 January 2020

11:19:02

380

5.6780

XLON

20030XJ3utj

30 January 2020

11:19:02

132

5.6780

XLON

20030XJ3uth

30 January 2020

11:19:02

43

5.6780

XLON

20030XJ3uti

30 January 2020

11:15:54

101

5.6800

XLON

20030XJ3uii

30 January 2020

11:15:53

537

5.6820

XLON

20030XJ3uif

30 January 2020

11:15:53

87

5.6820

XLON

20030XJ3uig

30 January 2020

11:15:53

69

5.6820

XLON

20030XJ3uie

30 January 2020

11:15:07

282

5.6820

XLON

20030XJ3uel

30 January 2020

11:15:07

728

5.6820

XLON

20030XJ3uek

30 January 2020

11:15:07

165

5.6820

XLON

20030XJ3uej

30 January 2020

11:15:07

138

5.6820

XLON

20030XJ3uei

30 January 2020

11:14:00

521

5.6860

XLON

20030XJ3u88

30 January 2020

11:14:00

69

5.6860

XLON

20030XJ3u89

30 January 2020

11:11:44

492

5.6820

XLON

20030XJ3tyi

30 January 2020

11:11:44

640

5.6820

XLON

20030XJ3tyh

30 January 2020

11:11:44

131

5.6840

XLON

20030XJ3tye

30 January 2020

11:11:40

205

5.6860

XLON

20030XJ3txv

30 January 2020

11:11:40

237

5.6860

XLON

20030XJ3txp

30 January 2020

11:11:40

198

5.6860

XLON

20030XJ3txr

30 January 2020

11:09:56

138

5.6840

XLON

20030XJ3ts5

30 January 2020

11:09:56

94

5.6840

XLON

20030XJ3ts6

30 January 2020

11:08:30

4

5.6800

XLON

20030XJ3tnb

30 January 2020

11:08:30

384

5.6800

XLON

20030XJ3tnc

30 January 2020

11:08:30

233

5.6800

XLON

20030XJ3tna

30 January 2020

11:08:29

557

5.6820

XLON

20030XJ3tn6

30 January 2020

11:08:29

412

5.6820

XLON

20030XJ3tn5

30 January 2020

11:08:29

265

5.6820

XLON

20030XJ3tn8

30 January 2020

11:08:29

745

5.6840

XLON

20030XJ3tn4

30 January 2020

11:05:15

352

5.6760

XLON

20030XJ3t9d

30 January 2020

11:05:15

178

5.6740

XLON

20030XJ3t96

30 January 2020

11:05:15

87

5.6740

XLON

20030XJ3t94

30 January 2020

11:05:15

28

5.6760

XLON

20030XJ3t95

30 January 2020

11:05:15

453

5.6760

XLON

20030XJ3t93

30 January 2020

11:02:15

324

5.6800

XLON

20030XJ3swl

30 January 2020

11:02:15

105

5.6800

XLON

20030XJ3swm

30 January 2020

11:01:07

48

5.6780

XLON

20030XJ3stg

30 January 2020

11:01:01

24

5.6800

XLON

20030XJ3st5

30 January 2020

11:00:32

350

5.6760

XLON

20030XJ3sr3

30 January 2020

10:59:12

179

5.6700

XLON

20030XJ3sk5

30 January 2020

10:59:12

175

5.6700

XLON

20030XJ3sk6

30 January 2020

10:59:06

220

5.6740

XLON

20030XJ3sjw

30 January 2020

10:59:06

237

5.6740

XLON

20030XJ3sjx

30 January 2020

10:59:06

765

5.6740

XLON

20030XJ3sjy

30 January 2020

10:59:02

36

5.6760

XLON

20030XJ3sjq

30 January 2020

10:59:02

135

5.6760

XLON

20030XJ3sjo

30 January 2020

10:59:02

266

5.6760

XLON

20030XJ3sjn

30 January 2020

10:56:58

396

5.6760

XLON

20030XJ3sb2

30 January 2020

10:56:58

205

5.6760

XLON

20030XJ3sb0

30 January 2020

10:56:58

494

5.6760

XLON

20030XJ3sb1

30 January 2020

10:56:58

618

5.6760

XLON

20030XJ3saz

30 January 2020

10:56:58

69

5.6760

XLON

20030XJ3say

30 January 2020

10:56:54

22

5.6800

XLON

20030XJ3s9c

30 January 2020

10:56:54

44

5.6800

XLON

20030XJ3s9g

30 January 2020

10:56:54

223

5.6800

XLON

20030XJ3s9k

30 January 2020

10:56:54

400

5.6780

XLON

20030XJ3s99

30 January 2020

10:56:54

272

5.6800

XLON

20030XJ3s93

30 January 2020

10:56:54

893

5.6820

XLON

20030XJ3s94

30 January 2020

10:55:56

139

5.6820

XLON

20030XJ3s56

30 January 2020

10:55:56

671

5.6820

XLON

20030XJ3s54

30 January 2020

10:53:09

88

5.6820

XLON

20030XJ3ru0

30 January 2020

10:53:09

823

5.6820

XLON

20030XJ3ru1

30 January 2020

10:53:07

159

5.6840

XLON

20030XJ3rtw

30 January 2020

10:53:07

112

5.6840

XLON

20030XJ3rtx

30 January 2020

10:53:03

69

5.6840

XLON

20030XJ3rtg

30 January 2020

10:53:02

712

5.6860

XLON

20030XJ3rsu

30 January 2020

10:53:02

188

5.6860

XLON

20030XJ3rsv

30 January 2020

10:51:31

79

5.6860

XLON

20030XJ3rnc

30 January 2020

10:51:27

11

5.6880

XLON

20030XJ3rmz

30 January 2020

10:51:27

175

5.6880

XLON

20030XJ3rmy

30 January 2020

10:51:27

58

5.6880

XLON

20030XJ3rmw

30 January 2020

10:51:27

393

5.6880

XLON

20030XJ3rmx

30 January 2020

10:46:43

220

5.6860

XLON

20030XJ3r28

30 January 2020

10:46:37

235

5.6880

XLON

20030XJ3r25

30 January 2020

10:44:54

537

5.6880

XLON

20030XJ3qua

30 January 2020

10:44:54

187

5.6880

XLON

20030XJ3qu8

30 January 2020

10:44:54

83

5.6880

XLON

20030XJ3qu9

30 January 2020

10:42:10

233

5.6820

XLON

20030XJ3qjo

30 January 2020

10:41:52

344

5.6860

XLON

20030XJ3qig

30 January 2020

10:41:52

310

5.6860

XLON

20030XJ3qif

30 January 2020

10:41:52

181

5.6880

XLON

20030XJ3qib

30 January 2020

10:41:52

119

5.6880

XLON

20030XJ3qic

30 January 2020

10:41:50

921

5.6900

XLON

20030XJ3qia

30 January 2020

10:41:50

292

5.6900

XLON

20030XJ3qi8

30 January 2020

10:41:50

278

5.6900

XLON

20030XJ3qi9

30 January 2020

10:41:49

324

5.6920

XLON

20030XJ3qi3

30 January 2020

10:41:49

400

5.6940

XLON

20030XJ3qhz

30 January 2020

10:41:49

143

5.6940

XLON

20030XJ3qi0

30 January 2020

10:41:49

212

5.6940

XLON

20030XJ3qhw

30 January 2020

10:41:49

155

5.6940

XLON

20030XJ3qhx

30 January 2020

10:41:49

71

5.6940

XLON

20030XJ3qhu

30 January 2020

10:41:49

889

5.6940

XLON

20030XJ3qhv

30 January 2020

10:41:49

106

5.6940

XLON

20030XJ3qhy

30 January 2020

10:41:49

646

5.6940

XLON

20030XJ3qht

30 January 2020

10:38:45

106

5.6920

XLON

20030XJ3q80

30 January 2020

10:38:45

154

5.6920

XLON

20030XJ3q81

30 January 2020

10:35:34

375

5.6920

XLON

20030XJ3px2

30 January 2020

10:35:34

65

5.6920

XLON

20030XJ3pwy

30 January 2020

10:35:34

58

5.6920

XLON

20030XJ3pww

30 January 2020

10:35:34

224

5.6920

XLON

20030XJ3pwx

30 January 2020

10:35:34

262

5.6920

XLON

20030XJ3pwu

30 January 2020

10:33:16

142

5.6920

XLON

20030XJ3poi

30 January 2020

10:33:16

69

5.6920

XLON

20030XJ3poh

30 January 2020

10:33:12

110

5.6940

XLON

20030XJ3pob

30 January 2020

10:33:10

528

5.6940

XLON

20030XJ3po5

30 January 2020

10:33:10

72

5.6980

XLON

20030XJ3po9

30 January 2020

10:33:10

685

5.6980

XLON

20030XJ3po3

30 January 2020

10:33:10

850

5.6980

XLON

20030XJ3po4

30 January 2020

10:33:10

157

5.6980

XLON

20030XJ3po7

30 January 2020

10:29:04

327

5.6960

XLON

20030XJ3p64

30 January 2020

10:28:04

92

5.6960

XLON

20030XJ3oya

30 January 2020

10:27:38

637

5.6960

XLON

20030XJ3oxd

30 January 2020

10:27:36

826

5.6980

XLON

20030XJ3owz

30 January 2020

10:24:38

100

5.6840

XLON

20030XJ3oo1

30 January 2020

10:24:38

131

5.6860

XLON

20030XJ3oo0

30 January 2020

10:24:36

203

5.6880

XLON

20030XJ3ono

30 January 2020

10:24:36

290

5.6880

XLON

20030XJ3onm

30 January 2020

10:24:36

214

5.6880

XLON

20030XJ3onn

30 January 2020

10:24:36

276

5.6880

XLON

20030XJ3onl

30 January 2020

10:23:07

87

5.6860

XLON

20030XJ3ohm

30 January 2020

10:23:07

765

5.6840

XLON

20030XJ3ohl

30 January 2020

10:23:07

194

5.6860

XLON

20030XJ3ohk

30 January 2020

10:23:07

86

5.6860

XLON

20030XJ3ohj

30 January 2020

10:23:07

514

5.6860

XLON

20030XJ3ohe

30 January 2020

10:23:07

650

5.6860

XLON

20030XJ3ohi

30 January 2020

10:23:07

299

5.6860

XLON

20030XJ3ohg

30 January 2020

10:23:07

275

5.6860

XLON

20030XJ3ohh

30 January 2020

10:23:07

183

5.6860

XLON

20030XJ3ohf

30 January 2020

10:23:07

107

5.6860

XLON

20030XJ3ohd

30 January 2020

10:21:10

607

5.6860

XLON

20030XJ3obu

30 January 2020

10:18:27

37

5.6760

XLON

20030XJ3nte

30 January 2020

10:18:26

451

5.6800

XLON

20030XJ3ntd

30 January 2020

10:16:36

225

5.6760

XLON

20030XJ3nd1

30 January 2020

10:16:24

543

5.6800

XLON

20030XJ3nby

30 January 2020

10:16:24

73

5.6800

XLON

20030XJ3nbx

30 January 2020

10:16:24

117

5.6800

XLON

20030XJ3nbw

30 January 2020

10:16:24

5

5.6820

XLON

20030XJ3nbt

30 January 2020

10:16:23

45

5.6840

XLON

20030XJ3nbj

30 January 2020

10:16:23

924

5.6840

XLON

20030XJ3nbk

30 January 2020

10:16:23

101

5.6840

XLON

20030XJ3nbn

30 January 2020

10:16:23

598

5.6840

XLON

20030XJ3nbi

30 January 2020

10:11:59

499

5.6720

XLON

20030XJ3mrw

30 January 2020

10:11:50

219

5.6720

XLON

20030XJ3mra

30 January 2020

10:11:49

465

5.6740

XLON

20030XJ3mr7

30 January 2020

10:11:49

412

5.6740

XLON

20030XJ3mr8

30 January 2020

10:11:49

236

5.6740

XLON

20030XJ3mr6

30 January 2020

10:11:15

269

5.6780

XLON

20030XJ3mpr

30 January 2020

10:09:13

502

5.6740

XLON

20030XJ3mfk

30 January 2020

10:09:13

418

5.6740

XLON

20030XJ3mfi

30 January 2020

10:09:13

518

5.6740

XLON

20030XJ3mfj

30 January 2020

10:09:13

45

5.6740

XLON

20030XJ3mfg

30 January 2020

10:09:13

465

5.6740

XLON

20030XJ3mfh

30 January 2020

10:07:16

184

5.6700

XLON

20030XJ3m57

30 January 2020

10:06:30

2

5.6720

XLON

20030XJ3m0x

30 January 2020

10:06:30

424

5.6700

XLON

20030XJ3m0w

30 January 2020

10:06:30

190

5.6700

XLON

20030XJ3m0v

30 January 2020

10:06:30

224

5.6720

XLON

20030XJ3m0u

30 January 2020

10:05:47

1221

5.6740

XLON

20030XJ3lxs

30 January 2020

10:04:42

460

5.6700

XLON

20030XJ3lp8

30 January 2020

10:04:42

227

5.6700

XLON

20030XJ3lp9

30 January 2020

10:03:01

374

5.6700

XLON

20030XJ3lhd

30 January 2020

10:02:02

411

5.6720

XLON

20030XJ3lbw

30 January 2020

10:01:55

322

5.6740

XLON

20030XJ3lbb

30 January 2020

10:01:55

255

5.6740

XLON

20030XJ3lb6

30 January 2020

10:01:55

338

5.6740

XLON

20030XJ3lba

30 January 2020

10:01:55

76

5.6740

XLON

20030XJ3lb8

30 January 2020

10:01:47

301

5.6760

XLON

20030XJ3l9x

30 January 2020

10:01:47

10

5.6760

XLON

20030XJ3l9v

30 January 2020

10:01:47

234

5.6760

XLON

20030XJ3l9w

30 January 2020

10:01:47

244

5.6760

XLON

20030XJ3l9u

30 January 2020

10:01:47

279

5.6760

XLON

20030XJ3l9s

30 January 2020

10:01:47

225

5.6760

XLON

20030XJ3l9t

30 January 2020

10:01:24

884

5.6780

XLON

20030XJ3l7k

30 January 2020

10:00:13

19

5.6780

XLON

20030XJ3l1m

30 January 2020

10:00:13

162

5.6780

XLON

20030XJ3l1n

30 January 2020

10:00:13

250

5.6780

XLON

20030XJ3l1l

30 January 2020

10:00:13

271

5.6800

XLON

20030XJ3l1j

30 January 2020

10:00:13

207

5.6800

XLON

20030XJ3l1k

30 January 2020

09:57:52

202

5.6800

XLON

20030XJ3kry

30 January 2020

09:57:52

74

5.6800

XLON

20030XJ3krz

30 January 2020

09:57:02

76

5.6780

XLON

20030XJ3knk

30 January 2020

09:57:01

31

5.6800

XLON

20030XJ3knd

30 January 2020

09:57:01

123

5.6800

XLON

20030XJ3kne

30 January 2020

09:57:01

369

5.6800

XLON

20030XJ3knc

30 January 2020

09:57:01

261

5.6800

XLON

20030XJ3kna

30 January 2020

09:57:01

64

5.6800

XLON

20030XJ3knb

30 January 2020

09:57:01

270

5.6820

XLON

20030XJ3kn9

30 January 2020

09:56:22

103

5.6820

XLON

20030XJ3kkf

30 January 2020

09:55:51

322

5.6820

XLON

20030XJ3kib

30 January 2020

09:55:51

176

5.6820

XLON

20030XJ3kia

30 January 2020

09:55:46

36

5.6840

XLON

20030XJ3khy

30 January 2020

09:55:46

235

5.6840

XLON

20030XJ3khz

30 January 2020

09:55:46

466

5.6840

XLON

20030XJ3khx

30 January 2020

09:55:45

219

5.6840

XLON

20030XJ3khw

30 January 2020

09:55:45

108

5.6840

XLON

20030XJ3khv

30 January 2020

09:55:45

155

5.6860

XLON

20030XJ3khu

30 January 2020

09:55:45

236

5.6860

XLON

20030XJ3kht

30 January 2020

09:55:45

306

5.6860

XLON

20030XJ3khr

30 January 2020

09:55:45

29

5.6860

XLON

20030XJ3khs

30 January 2020

09:55:45

227

5.6860

XLON

20030XJ3khq

30 January 2020

09:55:05

353

5.6880

XLON

20030XJ3ked

30 January 2020

09:55:05

209

5.6880

XLON

20030XJ3kec

30 January 2020

09:55:05

175

5.6880

XLON

20030XJ3kea

30 January 2020

09:52:08

24

5.6880

XLON

20030XJ3k01

30 January 2020

09:52:08

225

5.6880

XLON

20030XJ3k00

30 January 2020

09:52:07

232

5.6900

XLON

20030XJ3jzu

30 January 2020

09:52:07

691

5.6900

XLON

20030XJ3jzv

30 January 2020

09:52:01

259

5.6940

XLON

20030XJ3jzm

30 January 2020

09:52:01

211

5.6940

XLON

20030XJ3jzl

30 January 2020

09:52:01

16

5.6940

XLON

20030XJ3jzk

30 January 2020

09:51:10

463

5.6920

XLON

20030XJ3jvz

30 January 2020

09:50:04

515

5.6880

XLON

20030XJ3js1

30 January 2020

09:50:04

64

5.6880

XLON

20030XJ3js0

30 January 2020

09:48:04

262

5.6860

XLON

20030XJ3jib

30 January 2020

09:48:04

428

5.6880

XLON

20030XJ3jia

30 January 2020

09:48:04

179

5.6880

XLON

20030XJ3ji9

30 January 2020

09:48:04

433

5.6880

XLON

20030XJ3ji7

30 January 2020

09:46:21

280

5.6820

XLON

20030XJ3j9f

30 January 2020

09:46:21

267

5.6820

XLON

20030XJ3j9d

30 January 2020

09:46:21

256

5.6820

XLON

20030XJ3j9e

30 January 2020

09:46:20

72

5.6840

XLON

20030XJ3j9c

30 January 2020

09:46:19

3

5.6840

XLON

20030XJ3j90

30 January 2020

09:46:19

1196

5.6840

XLON

20030XJ3j8z

30 January 2020

09:43:11

351

5.6780

XLON

20030XJ3ipy

30 January 2020

09:43:11

110

5.6780

XLON

20030XJ3ipz

30 January 2020

09:43:10

263

5.6800

XLON

20030XJ3ipt

30 January 2020

09:43:09

39

5.6820

XLON

20030XJ3ips

30 January 2020

09:43:09

70

5.6820

XLON

20030XJ3ipr

30 January 2020

09:43:06

471

5.6840

XLON

20030XJ3ioy

30 January 2020

09:42:50

36

5.6880

XLON

20030XJ3imu

30 January 2020

09:42:50

139

5.6880

XLON

20030XJ3imr

30 January 2020

09:42:50

124

5.6900

XLON

20030XJ3imq

30 January 2020

09:42:50

186

5.6900

XLON

20030XJ3imt

30 January 2020

09:42:50

288

5.6900

XLON

20030XJ3ims

30 January 2020

09:41:57

200

5.6900

XLON

20030XJ3ihq

30 January 2020

09:41:57

324

5.6920

XLON

20030XJ3iho

30 January 2020

09:41:57

544

5.6920

XLON

20030XJ3ihp

30 January 2020

09:41:39

5

5.6940

XLON

20030XJ3ifs

30 January 2020

09:41:39

370

5.6940

XLON

20030XJ3ifq

30 January 2020

09:41:39

400

5.6940

XLON

20030XJ3ifp

30 January 2020

09:41:39

272

5.6940

XLON

20030XJ3ifj

30 January 2020

09:41:39

470

5.6940

XLON

20030XJ3ifm

30 January 2020

09:41:18

400

5.6960

XLON

20030XJ3ie4

30 January 2020

09:41:18

399

5.6960

XLON

20030XJ3ie5

30 January 2020

09:41:18

736

5.6960

XLON

20030XJ3ie3

30 January 2020

09:39:53

64

5.6960

XLON

20030XJ3i24

30 January 2020

09:39:53

240

5.6960

XLON

20030XJ3i23

30 January 2020

09:39:52

590

5.6980

XLON

20030XJ3i00

30 January 2020

09:39:52

274

5.6980

XLON

20030XJ3i01

30 January 2020

09:39:01

606

5.7000

XLON

20030XJ3hw1

30 January 2020

09:39:01

625

5.7000

XLON

20030XJ3hw2

30 January 2020

09:39:00

167

5.7000

XLON

20030XJ3hvz

30 January 2020

09:39:00

877

5.7000

XLON

20030XJ3hvv

30 January 2020

09:39:00

677

5.7000

XLON

20030XJ3hvx

30 January 2020

09:39:00

1200

5.7000

XLON

20030XJ3hvy

30 January 2020

09:37:43

440

5.7000

XLON

20030XJ3hpx

30 January 2020

09:37:05

400

5.6980

XLON

20030XJ3hmc

30 January 2020

09:37:05

706

5.6980

XLON

20030XJ3hmb

30 January 2020

09:37:05

164

5.6980

XLON

20030XJ3hma

30 January 2020

09:37:05

111

5.6980

XLON

20030XJ3hm9

30 January 2020

09:33:41

584

5.6940

XLON

20030XJ3h4i

30 January 2020

09:33:41

95

5.6940

XLON

20030XJ3h4j

30 January 2020

09:33:40

200

5.6960

XLON

20030XJ3h4e

30 January 2020

09:33:40

109

5.6960

XLON

20030XJ3h4g

30 January 2020

09:33:40

506

5.6960

XLON

20030XJ3h4f

30 January 2020

09:33:40

850

5.6960

XLON

20030XJ3h4h

30 January 2020

09:32:19

548

5.6980

XLON

20030XJ3gwq

30 January 2020

09:32:17

11

5.7020

XLON

20030XJ3gwp

30 January 2020

09:30:55

467

5.6940

XLON

20030XJ3gnn

30 January 2020

09:30:55

364

5.6940

XLON

20030XJ3gno

30 January 2020

09:30:25

81

5.6960

XLON

20030XJ3gkz

30 January 2020

09:30:25

15

5.6960

XLON

20030XJ3gky

30 January 2020

09:30:25

81

5.6960

XLON

20030XJ3gkx

30 January 2020

09:30:25

10

5.6980

XLON

20030XJ3gkw

30 January 2020

09:30:25

400

5.6980

XLON

20030XJ3gkv

30 January 2020

09:30:25

621

5.6980

XLON

20030XJ3gku

30 January 2020

09:30:25

345

5.6980

XLON

20030XJ3gks

30 January 2020

09:30:25

102

5.6980

XLON

20030XJ3gkt

30 January 2020

09:30:03

466

5.6980

XLON

20030XJ3gi9

30 January 2020

09:29:27

218

5.6960

XLON

20030XJ3gc2

30 January 2020

09:29:27

237

5.6960

XLON

20030XJ3gbv

30 January 2020

09:29:27

237

5.6960

XLON

20030XJ3gbx

30 January 2020

09:29:27

229

5.6960

XLON

20030XJ3gbw

30 January 2020

09:29:27

24

5.6960

XLON

20030XJ3gbz

30 January 2020

09:29:27

21

5.6960

XLON

20030XJ3gby

30 January 2020

09:29:27

170

5.6960

XLON

20030XJ3gc1

30 January 2020

09:29:27

7

5.6960

XLON

20030XJ3gc0

30 January 2020

09:27:56

19

5.6960

XLON

20030XJ3g40

30 January 2020

09:27:54

369

5.6960

XLON

20030XJ3g3w

30 January 2020

09:27:54

221

5.6960

XLON

20030XJ3g3s

30 January 2020

09:27:54

443

5.6960

XLON

20030XJ3g3u

30 January 2020

09:27:54

151

5.6960

XLON

20030XJ3g3v

30 January 2020

09:27:54

40

5.6980

XLON

20030XJ3g3q

30 January 2020

09:27:54

147

5.6980

XLON

20030XJ3g3r

30 January 2020

09:27:54

4

5.6980

XLON

20030XJ3g3t

30 January 2020

09:27:29

400

5.6980

XLON

20030XJ3fzt

30 January 2020

09:27:23

128

5.6980

XLON

20030XJ3fzh

30 January 2020

09:26:53

424

5.6980

XLON

20030XJ3fx7

30 January 2020

09:26:05

170

5.6880

XLON

20030XJ3fru

30 January 2020

09:25:14

431

5.6840

XLON

20030XJ3fip

30 January 2020

09:25:13

21

5.6840

XLON

20030XJ3fie

30 January 2020

09:25:13

550

5.6840

XLON

20030XJ3fid

30 January 2020

09:21:15

467

5.6740

XLON

20030XJ3ek8

30 January 2020

09:21:15

268

5.6740

XLON

20030XJ3ek4

30 January 2020

09:21:15

223

5.6740

XLON

20030XJ3ek1

30 January 2020

09:21:15

276

5.6740

XLON

20030XJ3ek2

30 January 2020

09:19:47

108

5.6680

XLON

20030XJ3e29

30 January 2020

09:15:58

134

5.6640

XLON

20030XJ3cx7

30 January 2020

09:15:54

470

5.6660

XLON

20030XJ3cvw

30 January 2020

09:15:17

622

5.6660

XLON

20030XJ3cnv

30 January 2020

09:13:55

146

5.6620

XLON

20030XJ3cd4

30 January 2020

09:13:55

420

5.6640

XLON

20030XJ3ccy

30 January 2020

09:13:55

80

5.6640

XLON

20030XJ3ccz

30 January 2020

09:13:55

214

5.6640

XLON

20030XJ3ccw

30 January 2020

09:13:55

275

5.6640

XLON

20030XJ3ccv

30 January 2020

09:13:55

21

5.6640

XLON

20030XJ3cct

30 January 2020

09:13:15

212

5.6660

XLON

20030XJ3c9b

30 January 2020

09:13:15

217

5.6660

XLON

20030XJ3c9e

30 January 2020

09:13:15

202

5.6660

XLON

20030XJ3c9c

30 January 2020

09:13:15

375

5.6660

XLON

20030XJ3c9d

30 January 2020

09:12:53

1

5.6680

XLON

20030XJ3c7w

30 January 2020

09:12:53

232

5.6680

XLON

20030XJ3c7u

30 January 2020

09:12:53

137

5.6680

XLON

20030XJ3c7t

30 January 2020

09:12:53

3

5.6680

XLON

20030XJ3c7v

30 January 2020

09:12:44

16

5.6700

XLON

20030XJ3c72

30 January 2020

09:12:43

363

5.6720

XLON

20030XJ3c71

30 January 2020

09:12:43

573

5.6720

XLON

20030XJ3c70

30 January 2020

09:12:43

551

5.6720

XLON

20030XJ3c6z

30 January 2020

09:12:43

136

5.6720

XLON

20030XJ3c6y

30 January 2020

09:11:34

105

5.6760

XLON

20030XJ3c22

30 January 2020

09:11:34

153

5.6760

XLON

20030XJ3c21

30 January 2020

09:10:13

258

5.6740

XLON

20030XJ3bwk

30 January 2020

09:10:13

403

5.6760

XLON

20030XJ3bwf

30 January 2020

09:10:13

237

5.6760

XLON

20030XJ3bwd

30 January 2020

09:10:13

6

5.6760

XLON

20030XJ3bwe

30 January 2020

09:08:27

402

5.6740

XLON

20030XJ3bm6

30 January 2020

09:08:27

108

5.6740

XLON

20030XJ3bm4

30 January 2020

09:08:27

90

5.6740

XLON

20030XJ3bm5

30 January 2020

09:06:42

251

5.6720

XLON

20030XJ3b4f

30 January 2020

09:05:51

63

5.6660

XLON

20030XJ3ayl

30 January 2020

09:05:45

279

5.6680

XLON

20030XJ3ay5

30 January 2020

09:05:45

8

5.6680

XLON

20030XJ3ay7

30 January 2020

09:05:45

405

5.6680

XLON

20030XJ3ay6

30 January 2020

09:05:20

25

5.6700

XLON

20030XJ3aw9

30 January 2020

09:05:20

188

5.6700

XLON

20030XJ3aw8

30 January 2020

09:05:20

162

5.6700

XLON

20030XJ3awa

30 January 2020

09:04:53

237

5.6740

XLON

20030XJ3aus

30 January 2020

09:04:53

237

5.6740

XLON

20030XJ3aut

30 January 2020

09:04:04

355

5.6760

XLON

20030XJ3apw

30 January 2020

09:04:04

326

5.6760

XLON

20030XJ3apu

30 January 2020

09:03:06

294

5.6760

XLON

20030XJ3akn

30 January 2020

09:03:03

234

5.6760

XLON

20030XJ3ake

30 January 2020

09:03:03

68

5.6760

XLON

20030XJ3akc

30 January 2020

09:03:03

182

5.6760

XLON

20030XJ3aka

30 January 2020

09:03:03

29

5.6760

XLON

20030XJ3akb

30 January 2020

09:03:03

566

5.6760

XLON

20030XJ3akd

30 January 2020

09:03:03

223

5.6760

XLON

20030XJ3ak8

30 January 2020

09:03:03

496

5.6780

XLON

20030XJ3ak7

30 January 2020

09:03:03

710

5.6780

XLON

20030XJ3ak9

30 January 2020

09:02:48

400

5.6800

XLON

20030XJ3ais

30 January 2020

09:02:48

7

5.6800

XLON

20030XJ3ait

30 January 2020

09:02:30

7

5.6800

XLON

20030XJ3agh

30 January 2020

09:02:30

205

5.6800

XLON

20030XJ3agg

30 January 2020

09:02:30

472

5.6800

XLON

20030XJ3age

30 January 2020

09:02:30

31

5.6800

XLON

20030XJ3agd

30 January 2020

09:02:30

14

5.6800

XLON

20030XJ3agf

30 January 2020

09:01:37

30

5.6840

XLON

20030XJ3aau

30 January 2020

09:01:36

551

5.6860

XLON

20030XJ3aag

30 January 2020

09:01:36

264

5.6860

XLON

20030XJ3aae

30 January 2020

09:01:36

682

5.6860

XLON

20030XJ3aac

30 January 2020

09:01:36

148

5.6860

XLON

20030XJ3aab

30 January 2020

09:01:36

694

5.6860

XLON

20030XJ3aad

30 January 2020

09:01:35

385

5.6880

XLON

20030XJ3aa7

30 January 2020

08:59:45

59

5.6800

XLON

20030XJ3a2k

30 January 2020

08:59:44

45

5.6800

XLON

20030XJ3a2g

30 January 2020

08:59:44

198

5.6800

XLON

20030XJ3a2j

30 January 2020

08:59:44

93

5.6820

XLON

20030XJ3a2i

30 January 2020

08:59:44

247

5.6820

XLON

20030XJ3a2f

30 January 2020

08:59:44

165

5.6820

XLON

20030XJ3a2h

30 January 2020

08:59:07

262

5.6820

XLON

20030XJ3a06

30 January 2020

08:59:07

206

5.6820

XLON

20030XJ3a07

30 January 2020

08:59:07

491

5.6840

XLON

20030XJ3a05

30 January 2020

08:58:37

727

5.6840

XLON

20030XJ39y9

30 January 2020

08:58:18

94

5.6860

XLON

20030XJ39x8

30 January 2020

08:58:17

218

5.6860

XLON

20030XJ39x6

30 January 2020

08:58:16

395

5.6900

XLON

20030XJ39x5

30 January 2020

08:57:31

285

5.6860

XLON

20030XJ39v6

30 January 2020

08:57:31

56

5.6860

XLON

20030XJ39v8

30 January 2020

08:57:31

281

5.6860

XLON

20030XJ39v7

30 January 2020

08:57:31

94

5.6860

XLON

20030XJ39v5

30 January 2020

08:57:31

288

5.6860

XLON

20030XJ39v4

30 January 2020

08:56:12

104

5.6820

XLON

20030XJ39o8

30 January 2020

08:55:39

437

5.6820

XLON

20030XJ39mx

30 January 2020

08:55:04

311

5.6780

XLON

20030XJ39k1

30 January 2020

08:55:04

635

5.6780

XLON

20030XJ39k0

30 January 2020

08:54:03

371

5.6720

XLON

20030XJ39fn

30 January 2020

08:53:59

90

5.6740

XLON

20030XJ39fa

30 January 2020

08:53:59

16

5.6740

XLON

20030XJ39f9

30 January 2020

08:53:03

6

5.6760

XLON

20030XJ399q

30 January 2020

08:53:03

159

5.6760

XLON

20030XJ399p

30 January 2020

08:53:03

419

5.6780

XLON

20030XJ399m

30 January 2020

08:53:03

220

5.6780

XLON

20030XJ399n

30 January 2020

08:53:03

270

5.6800

XLON

20030XJ399k

30 January 2020

08:53:03

275

5.6800

XLON

20030XJ399j

30 January 2020

08:53:03

153

5.6820

XLON

20030XJ399f

30 January 2020

08:53:03

135

5.6820

XLON

20030XJ399b

30 January 2020

08:53:03

206

5.6820

XLON

20030XJ399d

30 January 2020

08:51:18

151

5.6840

XLON

20030XJ38zk

30 January 2020

08:51:18

336

5.6840

XLON

20030XJ38zl

30 January 2020

08:50:02

277

5.6740

XLON

20030XJ38tc

30 January 2020

08:50:02

140

5.6740

XLON

20030XJ38td

30 January 2020

08:49:57

29

5.6760

XLON

20030XJ38sk

30 January 2020

08:49:57

176

5.6760

XLON

20030XJ38sj

30 January 2020

08:49:57

279

5.6760

XLON

20030XJ38si

30 January 2020

08:49:52

198

5.6780

XLON

20030XJ38rh

30 January 2020

08:49:52

177

5.6780

XLON

20030XJ38rg

30 January 2020

08:49:33

137

5.6800

XLON

20030XJ38pu

30 January 2020

08:49:33

218

5.6800

XLON

20030XJ38pw

30 January 2020

08:49:33

162

5.6800

XLON

20030XJ38pv

30 January 2020

08:49:03

266

5.6840

XLON

20030XJ38me

30 January 2020

08:49:03

66

5.6840

XLON

20030XJ38mh

30 January 2020

08:49:03

236

5.6840

XLON

20030XJ38mg

30 January 2020

08:49:02

96

5.6860

XLON

20030XJ38m9

30 January 2020

08:48:59

310

5.6880

XLON

20030XJ38m2

30 January 2020

08:48:59

43

5.6880

XLON

20030XJ38m1

30 January 2020

08:48:59

60

5.6880

XLON

20030XJ38m3

30 January 2020

08:48:11

14

5.6900

XLON

20030XJ38hl

30 January 2020

08:48:11

267

5.6900

XLON

20030XJ38hk

30 January 2020

08:48:11

637

5.6920

XLON

20030XJ38hj

30 January 2020

08:47:00

68

5.6920

XLON

20030XJ38dh

30 January 2020

08:47:00

52

5.6920

XLON

20030XJ38dg

30 January 2020

08:47:00

80

5.6940

XLON

20030XJ38de

30 January 2020

08:47:00

397

5.6940

XLON

20030XJ38dd

30 January 2020

08:47:00

402

5.6940

XLON

20030XJ38df

30 January 2020

08:47:00

365

5.6940

XLON

20030XJ38di

30 January 2020

08:47:00

58

5.6940

XLON

20030XJ38dj

30 January 2020

08:47:00

180

5.6940

XLON

20030XJ38dc

30 January 2020

08:46:02

23

5.6960

XLON

20030XJ3881

30 January 2020

08:46:02

213

5.6960

XLON

20030XJ3880

30 January 2020

08:45:51

256

5.6980

XLON

20030XJ3878

30 January 2020

08:45:51

141

5.6980

XLON

20030XJ3877

30 January 2020

08:45:51

415

5.6960

XLON

20030XJ3876

30 January 2020

08:45:51

391

5.6980

XLON

20030XJ3874

30 January 2020

08:45:51

391

5.6980

XLON

20030XJ3875

30 January 2020

08:45:12

17

5.6960

XLON

20030XJ3805

30 January 2020

08:45:12

330

5.6960

XLON

20030XJ3807

30 January 2020

08:45:12

742

5.6960

XLON

20030XJ3806

30 January 2020

08:45:12

91

5.6980

XLON

20030XJ3808

30 January 2020

08:45:12

134

5.6960

XLON

20030XJ3804

30 January 2020

08:45:12

253

5.6980

XLON

20030XJ3803

30 January 2020

08:42:11

105

5.6980

XLON

20030XJ37i4

30 January 2020

08:41:04

100

5.6900

XLON

20030XJ37cl

30 January 2020

08:41:04

247

5.6940

XLON

20030XJ37ck

30 January 2020

08:41:04

93

5.6940

XLON

20030XJ37cj

30 January 2020

08:41:04

121

5.6960

XLON

20030XJ37ci

30 January 2020

08:41:03

67

5.6980

XLON

20030XJ37ch

30 January 2020

08:41:03

207

5.6980

XLON

20030XJ37cg

30 January 2020

08:41:03

602

5.6980

XLON

20030XJ37cf

30 January 2020

08:41:02

14

5.7000

XLON

20030XJ37cb

30 January 2020

08:40:12

13

5.7040

XLON

20030XJ3766

30 January 2020

08:39:39

283

5.6980

XLON

20030XJ3732

30 January 2020

08:39:22

223

5.6920

XLON

20030XJ372h

30 January 2020

08:39:22

261

5.6940

XLON

20030XJ372g

30 January 2020

08:39:22

376

5.6940

XLON

20030XJ372f

30 January 2020

08:38:55

264

5.6900

XLON

20030XJ370n

30 January 2020

08:38:55

1098

5.6900

XLON

20030XJ370p

30 January 2020

08:38:55

576

5.6900

XLON

20030XJ370o

30 January 2020

08:38:55

458

5.6900

XLON

20030XJ370q

30 January 2020

08:36:10

234

5.6840

XLON

20030XJ36nq

30 January 2020

08:36:10

177

5.6840

XLON

20030XJ36np

30 January 2020

08:34:55

54

5.6780

XLON

20030XJ36i8

30 January 2020

08:34:55

126

5.6780

XLON

20030XJ36i7

30 January 2020

08:34:55

49

5.6780

XLON

20030XJ36i6

30 January 2020

08:34:55

380

5.6780

XLON

20030XJ36i5

30 January 2020

08:33:46

293

5.6840

XLON

20030XJ36an

30 January 2020

08:33:46

257

5.6840

XLON

20030XJ36ao

30 January 2020

08:33:46

377

5.6840

XLON

20030XJ36am

30 January 2020

08:33:44

33

5.6880

XLON

20030XJ369y

30 January 2020

08:33:44

325

5.6880

XLON

20030XJ369x

30 January 2020

08:32:41

339

5.6800

XLON

20030XJ364v

30 January 2020

08:32:41

52

5.6800

XLON

20030XJ364u

30 January 2020

08:32:41

135

5.6800

XLON

20030XJ364t

30 January 2020

08:32:41

142

5.6800

XLON

20030XJ364s

30 January 2020

08:32:41

730

5.6800

XLON

20030XJ364r

30 January 2020

08:32:41

502

5.6820

XLON

20030XJ364q

30 January 2020

08:30:55

328

5.6800

XLON

20030XJ35un

30 January 2020

08:30:15

582

5.6820

XLON

20030XJ35pt

30 January 2020

08:30:15

8

5.6820

XLON

20030XJ35ps

30 January 2020

08:30:15

414

5.6820

XLON

20030XJ35pu

30 January 2020

08:30:15

14

5.6820

XLON

20030XJ35pr

30 January 2020

08:30:15

82

5.6820

XLON

20030XJ35pp

30 January 2020

08:30:15

733

5.6840

XLON

20030XJ35pq

30 January 2020

08:29:59

500

5.6820

XLON

20030XJ35nv

30 January 2020

08:29:59

511

5.6840

XLON

20030XJ35nu

30 January 2020

08:29:31

43

5.6840

XLON

20030XJ35kf

30 January 2020

08:29:31

280

5.6840

XLON

20030XJ35kc

30 January 2020

08:29:31

100

5.6840

XLON

20030XJ35ke

30 January 2020

08:29:31

598

5.6840

XLON

20030XJ35kd

30 January 2020

08:29:31

88

5.6840

XLON

20030XJ35kb

30 January 2020

08:28:52

280

5.6840

XLON

20030XJ35fz

30 January 2020

08:28:52

617

5.6840

XLON

20030XJ35g3

30 January 2020

08:28:52

390

5.6840

XLON

20030XJ35g4

30 January 2020

08:28:52

37

5.6860

XLON

20030XJ35g1

30 January 2020

08:28:52

41

5.6860

XLON

20030XJ35g2

30 January 2020

08:28:52

138

5.6860

XLON

20030XJ35fy

30 January 2020

08:28:52

304

5.6860

XLON

20030XJ35g0

30 January 2020

08:28:52

78

5.6860

XLON

20030XJ35fx

30 January 2020

08:28:19

316

5.6880

XLON

20030XJ35an

30 January 2020

08:27:42

165

5.6840

XLON

20030XJ357o

30 January 2020

08:27:42

165

5.6840

XLON

20030XJ357n

30 January 2020

08:27:42

479

5.6860

XLON

20030XJ357m

30 January 2020

08:27:42

479

5.6860

XLON

20030XJ357l

30 January 2020

08:27:41

306

5.6880

XLON

20030XJ357k

30 January 2020

08:27:01

935

5.6780

XLON

20030XJ3537

30 January 2020

08:27:01

385

5.6780

XLON

20030XJ3536

30 January 2020

08:21:04

108

5.6680

XLON

20030XJ345u

30 January 2020

08:21:00

158

5.6680

XLON

20030XJ344q

30 January 2020

08:21:00

41

5.6680

XLON

20030XJ344p

30 January 2020

08:20:17

182

5.6660

XLON

20030XJ3416

30 January 2020

08:20:17

46

5.6680

XLON

20030XJ3415

30 January 2020

08:20:11

161

5.6680

XLON

20030XJ340o

30 January 2020

08:20:11

402

5.6680

XLON

20030XJ340n

30 January 2020

08:20:11

109

5.6700

XLON

20030XJ340m

30 January 2020

08:19:49

220

5.6720

XLON

20030XJ33vs

30 January 2020

08:19:48

6

5.6760

XLON

20030XJ33vi

30 January 2020

08:19:48

172

5.6760

XLON

20030XJ33vh

30 January 2020

08:19:44

237

5.6820

XLON

20030XJ33ul

30 January 2020

08:19:40

251

5.6840

XLON

20030XJ33ua

30 January 2020

08:19:21

9

5.6840

XLON

20030XJ33qv

30 January 2020

08:19:21

211

5.6860

XLON

20030XJ33qu

30 January 2020

08:19:21

271

5.6860

XLON

20030XJ33qt

30 January 2020

08:19:07

28

5.6880

XLON

20030XJ33py

30 January 2020

08:19:07

72

5.6880

XLON

20030XJ33px

30 January 2020

08:19:06

69

5.6900

XLON

20030XJ33pv

30 January 2020

08:19:06

111

5.6900

XLON

20030XJ33pr

30 January 2020

08:19:06

255

5.6900

XLON

20030XJ33pu

30 January 2020

08:19:06

278

5.6920

XLON

20030XJ33pq

30 January 2020

08:19:06

65

5.6920

XLON

20030XJ33pt

30 January 2020

08:19:06

313

5.6920

XLON

20030XJ33ps

30 January 2020

08:17:21

5

5.6880

XLON

20030XJ33id

30 January 2020

08:17:13

266

5.6920

XLON

20030XJ33hp

30 January 2020

08:17:13

76

5.6920

XLON

20030XJ33hr

30 January 2020

08:17:13

212

5.6920

XLON

20030XJ33hq

30 January 2020

08:17:09

255

5.6940

XLON

20030XJ33hc

30 January 2020

08:17:09

171

5.6940

XLON

20030XJ33hb

30 January 2020

08:17:07

190

5.6940

XLON

20030XJ33ha

30 January 2020

08:17:07

1957

5.6960

XLON

20030XJ33h9

30 January 2020

08:17:07

1239

5.6960

XLON

20030XJ33h8

30 January 2020

08:17:06

105

5.7020

XLON

20030XJ33h2

30 January 2020

08:17:06

112

5.7020

XLON

20030XJ33h3

30 January 2020

08:16:05

83

5.6960

XLON

20030XJ339k

30 January 2020

08:16:05

85

5.6980

XLON

20030XJ339i

30 January 2020

08:16:05

43

5.6980

XLON

20030XJ339j

30 January 2020

08:16:00

212

5.7000

XLON

20030XJ338h

30 January 2020

08:15:30

160

5.7000

XLON

20030XJ334r

30 January 2020

08:15:20

232

5.7040

XLON

20030XJ333y

30 January 2020

08:15:20

136

5.7040

XLON

20030XJ333x

30 January 2020

08:15:20

139

5.7040

XLON

20030XJ333z

30 January 2020

08:15:16

316

5.7060

XLON

20030XJ333k

30 January 2020

08:15:16

316

5.7060

XLON

20030XJ333j

30 January 2020

08:15:16

259

5.7080

XLON

20030XJ333h

30 January 2020

08:15:16

222

5.7100

XLON

20030XJ333i

30 January 2020

08:15:16

95

5.7100

XLON

20030XJ333e

30 January 2020

08:15:16

352

5.7100

XLON

20030XJ333d

30 January 2020

08:15:16

309

5.7100

XLON

20030XJ333f

30 January 2020

08:13:56

258

5.7060

XLON

20030XJ32wx

30 January 2020

08:13:56

4

5.7060

XLON

20030XJ32wy

30 January 2020

08:13:54

187

5.7100

XLON

20030XJ32wt

30 January 2020

08:13:54

31

5.7100

XLON

20030XJ32wu

30 January 2020

08:13:54

34

5.7120

XLON

20030XJ32ws

30 January 2020

08:13:53

433

5.7120

XLON

20030XJ32wp

30 January 2020

08:13:53

13

5.7120

XLON

20030XJ32wq

30 January 2020

08:13:53

375

5.7140

XLON

20030XJ32wn

30 January 2020

08:13:53

132

5.7140

XLON

20030XJ32wo

30 January 2020

08:13:53

342

5.7140

XLON

20030XJ32wl

30 January 2020

08:13:53

95

5.7140

XLON

20030XJ32wm

30 January 2020

08:13:13

181

5.7140

XLON

20030XJ32ri

30 January 2020

08:13:13

46

5.7160

XLON

20030XJ32rg

30 January 2020

08:13:13

38

5.7160

XLON

20030XJ32rf

30 January 2020

08:13:13

136

5.7160

XLON

20030XJ32rh

30 January 2020

08:12:44

117

5.7120

XLON

20030XJ32ov

30 January 2020

08:12:44

50

5.7120

XLON

20030XJ32ou

30 January 2020

08:12:44

100

5.7120

XLON

20030XJ32ot

30 January 2020

08:12:43

267

5.7120

XLON

20030XJ32oi

30 January 2020

08:12:43

141

5.7120

XLON

20030XJ32on

30 January 2020

08:12:43

163

5.7120

XLON

20030XJ32or

30 January 2020

08:12:43

14

5.7120

XLON

20030XJ32oq

30 January 2020

08:12:43

622

5.7140

XLON

20030XJ32oh

30 January 2020

08:12:43

122

5.7140

XLON

20030XJ32og

30 January 2020

08:12:43

54

5.7140

XLON

20030XJ32oj

30 January 2020

08:12:43

387

5.7140

XLON

20030XJ32ol

30 January 2020

08:11:28

20

5.7140

XLON

20030XJ32en

30 January 2020

08:11:13

56

5.7140

XLON

20030XJ32cc

30 January 2020

08:11:13

67

5.7160

XLON

20030XJ32cb

30 January 2020

08:11:13

90

5.7160

XLON

20030XJ32ca

30 January 2020

08:11:11

142

5.7180

XLON

20030XJ32c2

30 January 2020

08:11:11

67

5.7180

XLON

20030XJ32c3

30 January 2020

08:11:11

268

5.7200

XLON

20030XJ32bz

30 January 2020

08:11:11

98

5.7200

XLON

20030XJ32c0

30 January 2020

08:11:11

130

5.7200

XLON

20030XJ32c1

30 January 2020

08:11:01

116

5.7240

XLON

20030XJ32ac

30 January 2020

08:11:01

102

5.7240

XLON

20030XJ32ab

30 January 2020

08:10:32

64

5.7260

XLON

20030XJ325h

30 January 2020

08:10:32

96

5.7260

XLON

20030XJ325l

30 January 2020

08:10:32

160

5.7220

XLON

20030XJ325e

30 January 2020

08:10:32

160

5.7220

XLON

20030XJ325o

30 January 2020

08:10:32

27

5.7240

XLON

20030XJ325b

30 January 2020

08:10:32

8

5.7240

XLON

20030XJ325c

30 January 2020

08:10:32

46

5.7240

XLON

20030XJ325f

30 January 2020

08:10:32

133

5.7240

XLON

20030XJ325j

30 January 2020

08:10:32

206

5.7240

XLON

20030XJ3258

30 January 2020

08:10:32

224

5.7240

XLON

20030XJ3259

30 January 2020

08:10:32

228

5.7260

XLON

20030XJ3256

30 January 2020

08:10:32

228

5.7260

XLON

20030XJ3257

30 January 2020

08:10:32

136

5.7280

XLON

20030XJ3255

30 January 2020

08:10:20

200

5.7280

XLON

20030XJ323p

30 January 2020

08:04:02

84

5.6880

XLON

20030XJ30r2

30 January 2020

08:04:02

141

5.6880

XLON

20030XJ30r1

30 January 2020

08:04:02

203

5.6880

XLON

20030XJ30qw

30 January 2020

08:04:02

97

5.6880

XLON

20030XJ30qz

30 January 2020

08:04:02

229

5.6880

XLON

20030XJ30qy

30 January 2020

08:04:02

10

5.6880

XLON

20030XJ30r0

30 January 2020

08:04:02

105

5.6900

XLON

20030XJ30qv

30 January 2020

08:04:02

242

5.6900

XLON

20030XJ30qu

30 January 2020

08:04:02

242

5.6900

XLON

20030XJ30qx

30 January 2020

08:03:16

25

5.6880

XLON

20030XJ30jh

30 January 2020

08:03:16

453

5.6880

XLON

20030XJ30je

30 January 2020

08:03:16

321

5.6880

XLON

20030XJ30jg

30 January 2020

08:03:16

169

5.6880

XLON

20030XJ30jf

30 January 2020

08:01:00

14

5.6840

XLON

20030XJ301a

30 January 2020

08:01:00

8

5.6840

XLON

20030XJ3018

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBIGDBGBXDGGG
Date   Source Headline
26th Apr 20247:00 amRNSPearson 2024 Q1 Trading Update
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20243:59 pmRNSDirector/PDMR Shareholding
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20246:30 pmRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20244:00 pmRNSDirector/PDMR Shareholding
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:15 amRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 202410:10 amRNSNotice of AGM
22nd Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20241:12 pmRNSAnnual Financial Report
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20249:00 amRNSTotal Voting Rights
1st Mar 20248:37 amRNSBoard & Committee changes
1st Mar 20248:29 amRNSAnnouncement of share repurchase programme
1st Mar 20247:00 amRNSPearson 2023 Preliminary Results
1st Mar 20247:00 amRNSTransaction in Own Shares
28th Feb 20246:19 pmRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.