Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrudential Regulatory News (PRU)

Share Price Information for Prudential (PRU)

Share Price is delayed by 15 minutes
Get Live Data
950.60    -24.20 (-2.48%)
Bid:
955.20
Ask:
955.60
Spread: 0.40 (0.042%)
Market Cap: £23.79b
PRU Live PriceLast checked at - London Stock Exchange

Intraday Prudential Share Chart

Transaction in Own Shares

16 Jun 2025 07:00

RNS Number : 8671M
Prudential PLC
16 June 2025
 

Prudential plc

 

Transaction in own shares

 

Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5 pence each through Barclays Capital Securities Limited ("Barclays") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's 2025 Annual General Meeting ("AGM"), in accordance with the agreement entered into with Barclays, as announced on 5 December 2024.

 

Date of purchase: 13 June 2025

 

Aggregate number of ordinary shares purchased: 1,220,806 (ISIN GB0007099541)

 

Lowest price paid per share: GBP 8.7320

 

Highest price paid per share: GBP 8.8880

 

Average price paid per share: GBP 8.8599

 

The Company intends to cancel the purchased shares. Following the above transaction, the Company will have 2,591,510,355 shares in issue.

 

Therefore, the total number of voting rights in the Company will be 2,591,510,355 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

All shares were purchased from Barclays as an on-exchange transaction subject to the rules of the London Stock Exchange and the Hong Kong Code on Share Buy-backs.

 

Schedule of Purchases:

 

Issuer name: Prudential plc

 

ISIN: GB0007099541

 

Intermediary name: Barclays Capital Securities Limited

 

Intermediary Code: BARCGB91

 

Currency: GBP

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price paid per share

Highest price paid per share

BATS

£8.8651

100,818

£8.7440

£8.8880

CHI-X

£8.8581

314,078

£8.7320

£8.8880

London Stock Exchange

£8.8609

624,066

£8.7320

£8.8880

Turquoise

£8.8572

93,183

£8.7440

£8.8880

Aquis

£8.8558

88,661

£8.7440

£8.8880

Disaggregated information:

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Barclays on behalf of the Company is available via the link below.

 http://www.rns-pdf.londonstockexchange.com/rns/8671M_1-2025-6-13.pdf

 

This announcement will also be available on Prudential's website at:

 

LSE - Prudential plc

 

Additional information

 

About Prudential plc

 

Prudential plc provides life and health insurance and asset management in 24 markets across Asia and Africa. Prudential's mission is to be the most trusted partner and protector for this generation and generations to come, by providing simple and accessible financial and health solutions. The business has dual primary listings on the Stock Exchange of Hong Kong (2378) and the London Stock Exchange (PRU). It also has a secondary listing on the Singapore Stock Exchange (K6S) and a listing on the New York Stock Exchange (PUK) in the form of American Depositary Receipts. It is a constituent of the Hang Seng Composite Index and is also included for trading in the Shenzhen-Hong Kong Stock Connect programme and the Shanghai-Hong Kong Stock Connect programme.

 

Prudential is not affiliated in any manner with Prudential Financial, Inc. a company whose principal place of business is in the United States of America, nor with The Prudential Assurance Company Limited, a subsidiary of M&G plc, a company incorporated in the United Kingdom.

 

https://www.prudentialplc.com/

 

Contact

 

Media

Simon Kutner

+44 (0)7581 023260

Sonia Tsang

+852 5580 7525

Investors/Analysts

Patrick Bowes

+852 9611 2981

William Elderkin

+44 (0)20 3977 9215

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKKDFDXSEFA
Date   Source Headline
5th Jun 20266:11 pmRNSOverseas Regulatory Announcement - Awards Grant
5th Jun 20266:08 pmRNSOverseas Regulatory Announcement - Awards Grant
4th Jun 202611:21 amRNSDirector/PDMR Shareholding
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 202610:51 amRNSTotal Voting Rights
28th May 20262:22 pmRNSResult of AGM
28th May 202612:04 pmRNSResult of AGM
27th May 20261:20 pmRNSDirector/PDMR Shareholding
26th May 20267:00 amRNSTransaction in Own Shares
18th May 202611:16 amRNSDirector/PDMR Shareholding
18th May 20267:00 amRNS-RPrudential plc repositions its India operations
18th May 20267:00 amRNSTransaction in Own Shares
15th May 202611:42 amRNSAdmission of Further Securities to Trading
13th May 202610:23 amRNSDirector/PDMR Shareholding
12th May 20269:26 amRNSAdmission of shares to trading
11th May 20269:33 amRNSTransaction in Own Shares
8th May 20267:00 amRNSTransaction in Own Shares
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
5th May 202611:02 amRNSDirector/PDMR Shareholding
5th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 202611:44 amRNSTotal Voting Rights
30th Apr 20267:00 amRNSTransaction in Own Shares
29th Apr 20267:00 amRNSPrudential Plc - Q1 2026 Performance Update
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 202610:12 amRNSDividend Rate Achieved
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20261:40 pmRNSNew shares to be issued for scrip dividend
24th Apr 20267:00 amRNSTransaction in Own Shares
23rd Apr 202610:05 amRNSNotice of AGM
23rd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
16th Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:00 amRNSDirector/PDMR Shareholding
14th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
2nd Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20269:51 amRNSHolding(s) in Company
1st Apr 20269:46 amRNSHolding(s) in Company
1st Apr 20267:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.