Last checked at 23 Aug 2023 07:00
23 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 22 August 2023 |
Number of ordinary shares purchased: | 32,721 |
Highest price paid per share: | 184.40p |
Lowest price paid per share: | 182.60p |
Volume weighted average price paid per share: | 183.65p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,960,821 ordinary shares in treasury and has 275,507,338 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,507,338 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/08/2023 | 16:28:20 | 324 | 184.2 | XLON | 00366535006TRLO1.1.1 |
22/08/2023 | 16:28:20 | 124 | 184.2 | XLON | 00366535004TRLO1.1.1 |
22/08/2023 | 16:28:20 | 122 | 184.2 | XLON | 00366535005TRLO1.1.1 |
22/08/2023 | 16:28:20 | 33 | 184.2 | CHIX | 00366535002TRLO1.1.1 |
22/08/2023 | 16:28:20 | 73 | 184.2 | XLON | 00366535003TRLO1.1.1 |
22/08/2023 | 16:20:07 | 103 | 184.2 | XLON | 00366529678TRLO1.1.1 |
22/08/2023 | 16:20:07 | 223 | 184.2 | XLON | 00366529675TRLO1.1.1 |
22/08/2023 | 16:20:07 | 237 | 184.2 | XLON | 00366529677TRLO1.1.1 |
22/08/2023 | 16:20:07 | 41 | 184.2 | XLON | 00366529676TRLO1.1.1 |
22/08/2023 | 16:16:53 | 33 | 183.4 | BATE | 00366527496TRLO1.1.1 |
22/08/2023 | 16:16:53 | 209 | 183.4 | XLON | 00366527497TRLO1.1.1 |
22/08/2023 | 16:16:53 | 40 | 183.4 | CHIX | 00366527495TRLO1.1.1 |
22/08/2023 | 16:15:52 | 40 | 183.6 | CHIX | 00366526893TRLO1.1.1 |
22/08/2023 | 16:14:40 | 10 | 183.2 | TRQX | 00366526020TRLO1.1.1 |
22/08/2023 | 16:13:30 | 29 | 183.2 | CHIX | 00366525393TRLO1.1.1 |
22/08/2023 | 16:13:30 | 29 | 183.2 | CHIX | 00366525392TRLO1.1.1 |
22/08/2023 | 16:13:30 | 29 | 183.2 | CHIX | 00366525391TRLO1.1.1 |
22/08/2023 | 16:13:30 | 29 | 183.2 | CHIX | 00366525389TRLO1.1.1 |
22/08/2023 | 16:13:30 | 29 | 183.2 | CHIX | 00366525390TRLO1.1.1 |
22/08/2023 | 16:13:30 | 18 | 183.2 | BATE | 00366525387TRLO1.1.1 |
22/08/2023 | 16:13:30 | 24 | 183.2 | BATE | 00366525388TRLO1.1.1 |
22/08/2023 | 16:13:30 | 24 | 183.2 | BATE | 00366525377TRLO1.1.1 |
22/08/2023 | 16:13:30 | 6 | 183.2 | BATE | 00366525378TRLO1.1.1 |
22/08/2023 | 16:13:30 | 14 | 183.2 | AQXE | 00366525374TRLO1.1.1 |
22/08/2023 | 16:13:30 | 20 | 183.2 | BATE | 00366525375TRLO1.1.1 |
22/08/2023 | 16:13:30 | 14 | 183.2 | AQXE | 00366525376TRLO1.1.1 |
22/08/2023 | 16:13:30 | 14 | 183.2 | AQXE | 00366525372TRLO1.1.1 |
22/08/2023 | 16:13:30 | 14 | 183.2 | AQXE | 00366525373TRLO1.1.1 |
22/08/2023 | 16:13:30 | 14 | 183.2 | AQXE | 00366525370TRLO1.1.1 |
22/08/2023 | 16:13:30 | 14 | 183.2 | AQXE | 00366525371TRLO1.1.1 |
22/08/2023 | 16:13:30 | 26 | 183.2 | AQXE | 00366525369TRLO1.1.1 |
22/08/2023 | 16:13:22 | 4 | 183.2 | BATE | 00366525299TRLO1.1.1 |
22/08/2023 | 16:13:22 | 24 | 183.2 | BATE | 00366525298TRLO1.1.1 |
22/08/2023 | 16:13:22 | 48 | 183.2 | BATE | 00366525296TRLO1.1.1 |
22/08/2023 | 16:13:22 | 24 | 183.2 | BATE | 00366525297TRLO1.1.1 |
22/08/2023 | 16:13:18 | 341 | 183.4 | XLON | 00366525230TRLO1.1.1 |
22/08/2023 | 16:13:18 | 43 | 183.4 | XLON | 00366525228TRLO1.1.1 |
22/08/2023 | 16:13:18 | 595 | 183.4 | XLON | 00366525229TRLO1.1.1 |
22/08/2023 | 16:12:20 | 29 | 183.2 | XLON | 00366524488TRLO1.1.1 |
22/08/2023 | 16:12:20 | 432 | 183.2 | XLON | 00366524487TRLO1.1.1 |
22/08/2023 | 16:11:12 | 10 | 183.4 | TRQX | 00366523855TRLO1.1.1 |
22/08/2023 | 16:08:15 | 10 | 183.4 | TRQX | 00366521759TRLO1.1.1 |
22/08/2023 | 16:04:55 | 10 | 183.4 | TRQX | 00366519802TRLO1.1.1 |
22/08/2023 | 16:00:57 | 10 | 183.4 | TRQX | 00366517755TRLO1.1.1 |
22/08/2023 | 15:59:04 | 144 | 183.2 | XLON | 00366516523TRLO1.1.1 |
22/08/2023 | 15:56:55 | 10 | 183.4 | TRQX | 00366515724TRLO1.1.1 |
22/08/2023 | 15:52:45 | 29 | 183.2 | CHIX | 00366513937TRLO1.1.1 |
22/08/2023 | 15:52:06 | 10 | 183.4 | TRQX | 00366513733TRLO1.1.1 |
22/08/2023 | 15:48:21 | 37 | 183.2 | CHIX | 00366511987TRLO1.1.1 |
22/08/2023 | 15:47:48 | 10 | 183.4 | TRQX | 00366511767TRLO1.1.1 |
22/08/2023 | 15:47:12 | 2 | 183 | AQXE | 00366511569TRLO1.1.1 |
22/08/2023 | 15:46:19 | 29 | 183.2 | CHIX | 00366511062TRLO1.1.1 |
22/08/2023 | 15:43:59 | 144 | 182.8 | XLON | 00366510123TRLO1.1.1 |
22/08/2023 | 15:43:59 | 144 | 182.8 | XLON | 00366510122TRLO1.1.1 |
22/08/2023 | 15:43:59 | 144 | 182.8 | XLON | 00366510121TRLO1.1.1 |
22/08/2023 | 15:43:59 | 21 | 182.6 | CHIX | 00366510119TRLO1.1.1 |
22/08/2023 | 15:43:59 | 14 | 182.6 | AQXE | 00366510120TRLO1.1.1 |
22/08/2023 | 15:43:59 | 24 | 182.6 | BATE | 00366510117TRLO1.1.1 |
22/08/2023 | 15:43:24 | 10 | 183.4 | TRQX | 00366509936TRLO1.1.1 |
22/08/2023 | 15:38:58 | 10 | 183.4 | TRQX | 00366507793TRLO1.1.1 |
22/08/2023 | 15:36:21 | 144 | 183.2 | XLON | 00366506598TRLO1.1.1 |
22/08/2023 | 15:36:21 | 144 | 183.2 | XLON | 00366506597TRLO1.1.1 |
22/08/2023 | 15:36:21 | 29 | 183.2 | CHIX | 00366506595TRLO1.1.1 |
22/08/2023 | 15:36:21 | 78 | 183.2 | XLON | 00366506596TRLO1.1.1 |
22/08/2023 | 15:36:21 | 24 | 183.2 | BATE | 00366506592TRLO1.1.1 |
22/08/2023 | 15:36:21 | 24 | 183.2 | BATE | 00366506593TRLO1.1.1 |
22/08/2023 | 15:36:21 | 14 | 183.2 | AQXE | 00366506594TRLO1.1.1 |
22/08/2023 | 15:36:21 | 43 | 183.2 | XLON | 00366506591TRLO1.1.1 |
22/08/2023 | 15:36:21 | 23 | 183.2 | XLON | 00366506590TRLO1.1.1 |
22/08/2023 | 15:36:21 | 144 | 183.2 | XLON | 00366506589TRLO1.1.1 |
22/08/2023 | 15:35:51 | 14 | 183.2 | AQXE | 00366506266TRLO1.1.1 |
22/08/2023 | 15:34:39 | 10 | 183.6 | TRQX | 00366505702TRLO1.1.1 |
22/08/2023 | 15:32:16 | 29 | 183.4 | CHIX | 00366504473TRLO1.1.1 |
22/08/2023 | 15:30:33 | 24 | 183.2 | BATE | 00366503315TRLO1.1.1 |
22/08/2023 | 15:30:33 | 24 | 183.2 | BATE | 00366503314TRLO1.1.1 |
22/08/2023 | 15:30:33 | 24 | 183.2 | BATE | 00366503313TRLO1.1.1 |
22/08/2023 | 15:30:33 | 14 | 183.2 | AQXE | 00366503312TRLO1.1.1 |
22/08/2023 | 15:30:33 | 14 | 183.2 | AQXE | 00366503310TRLO1.1.1 |
22/08/2023 | 15:30:33 | 14 | 183.2 | AQXE | 00366503311TRLO1.1.1 |
22/08/2023 | 15:30:33 | 14 | 183.2 | AQXE | 00366503309TRLO1.1.1 |
22/08/2023 | 15:30:11 | 10 | 183.6 | TRQX | 00366503112TRLO1.1.1 |
22/08/2023 | 15:29:03 | 2825 | 183.4 | XLON | 00366502585TRLO1.1.1 |
22/08/2023 | 15:28:39 | 29 | 183.4 | CHIX | 00366502376TRLO1.1.1 |
22/08/2023 | 15:27:27 | 10 | 183.6 | TRQX | 00366501779TRLO1.1.1 |
22/08/2023 | 15:27:04 | 55 | 183.2 | XLON | 00366501549TRLO1.1.1 |
22/08/2023 | 15:27:04 | 144 | 183.2 | XLON | 00366501548TRLO1.1.1 |
22/08/2023 | 15:25:58 | 29 | 183.4 | CHIX | 00366501137TRLO1.1.1 |
22/08/2023 | 15:24:40 | 9 | 183.6 | TRQX | 00366500521TRLO1.1.1 |
22/08/2023 | 15:24:40 | 1 | 183.6 | TRQX | 00366500522TRLO1.1.1 |
22/08/2023 | 15:22:41 | 29 | 183.4 | CHIX | 00366499422TRLO1.1.1 |
22/08/2023 | 15:21:58 | 10 | 183.6 | TRQX | 00366499036TRLO1.1.1 |
22/08/2023 | 15:20:03 | 4 | 183.2 | CHIX | 00366498130TRLO1.1.1 |
22/08/2023 | 15:20:03 | 29 | 183.2 | CHIX | 00366498131TRLO1.1.1 |
22/08/2023 | 15:20:03 | 29 | 183.2 | CHIX | 00366498128TRLO1.1.1 |
22/08/2023 | 15:20:03 | 25 | 183.2 | CHIX | 00366498129TRLO1.1.1 |
22/08/2023 | 15:20:03 | 29 | 183.2 | CHIX | 00366498127TRLO1.1.1 |
22/08/2023 | 15:20:03 | 29 | 183.2 | CHIX | 00366498126TRLO1.1.1 |
22/08/2023 | 15:20:03 | 29 | 183.2 | CHIX | 00366498124TRLO1.1.1 |
22/08/2023 | 15:20:03 | 29 | 183.2 | CHIX | 00366498125TRLO1.1.1 |
22/08/2023 | 15:20:03 | 29 | 183.2 | CHIX | 00366498123TRLO1.1.1 |
22/08/2023 | 15:20:03 | 29 | 183.2 | CHIX | 00366498122TRLO1.1.1 |
22/08/2023 | 15:20:03 | 14 | 183.2 | AQXE | 00366498119TRLO1.1.1 |
22/08/2023 | 15:20:03 | 14 | 183.2 | AQXE | 00366498121TRLO1.1.1 |
22/08/2023 | 15:20:03 | 14 | 183.2 | AQXE | 00366498120TRLO1.1.1 |
22/08/2023 | 15:20:03 | 14 | 183.2 | AQXE | 00366498118TRLO1.1.1 |
22/08/2023 | 15:20:03 | 29 | 183.2 | CHIX | 00366498117TRLO1.1.1 |
22/08/2023 | 15:20:03 | 14 | 183.2 | AQXE | 00366498115TRLO1.1.1 |
22/08/2023 | 15:20:03 | 24 | 183.4 | BATE | 00366498116TRLO1.1.1 |
22/08/2023 | 15:20:03 | 14 | 183.2 | AQXE | 00366498113TRLO1.1.1 |
22/08/2023 | 15:20:03 | 14 | 183.2 | AQXE | 00366498114TRLO1.1.1 |
22/08/2023 | 15:20:03 | 14 | 183.2 | AQXE | 00366498112TRLO1.1.1 |
22/08/2023 | 15:20:03 | 14 | 183.2 | AQXE | 00366498111TRLO1.1.1 |
22/08/2023 | 15:19:13 | 10 | 183.6 | TRQX | 00366497645TRLO1.1.1 |
22/08/2023 | 15:17:22 | 24 | 183.4 | BATE | 00366496578TRLO1.1.1 |
22/08/2023 | 15:16:26 | 10 | 183.6 | TRQX | 00366495886TRLO1.1.1 |
22/08/2023 | 15:14:38 | 24 | 183.4 | BATE | 00366494947TRLO1.1.1 |
22/08/2023 | 15:13:49 | 10 | 183.6 | TRQX | 00366494558TRLO1.1.1 |
22/08/2023 | 15:11:58 | 24 | 183.4 | BATE | 00366493545TRLO1.1.1 |
22/08/2023 | 15:11:02 | 10 | 183.6 | TRQX | 00366492912TRLO1.1.1 |
22/08/2023 | 15:09:15 | 24 | 183.4 | BATE | 00366492053TRLO1.1.1 |
22/08/2023 | 15:08:13 | 10 | 183.6 | TRQX | 00366491531TRLO1.1.1 |
22/08/2023 | 15:06:36 | 24 | 183.4 | BATE | 00366490624TRLO1.1.1 |
22/08/2023 | 15:05:30 | 10 | 183.6 | TRQX | 00366490135TRLO1.1.1 |
22/08/2023 | 15:03:57 | 24 | 183.4 | BATE | 00366489254TRLO1.1.1 |
22/08/2023 | 15:03:07 | 10 | 183.6 | TRQX | 00366488853TRLO1.1.1 |
22/08/2023 | 15:01:13 | 24 | 183.4 | BATE | 00366487703TRLO1.1.1 |
22/08/2023 | 15:00:45 | 1 | 183.6 | TRQX | 00366487443TRLO1.1.1 |
22/08/2023 | 15:00:45 | 9 | 183.6 | TRQX | 00366487442TRLO1.1.1 |
22/08/2023 | 14:57:09 | 24 | 183.4 | BATE | 00366485581TRLO1.1.1 |
22/08/2023 | 14:55:26 | 10 | 183.6 | TRQX | 00366484733TRLO1.1.1 |
22/08/2023 | 14:53:11 | 24 | 183.4 | BATE | 00366483240TRLO1.1.1 |
22/08/2023 | 14:50:43 | 10 | 183.6 | TRQX | 00366481684TRLO1.1.1 |
22/08/2023 | 14:50:41 | 101 | 183.4 | XLON | 00366481636TRLO1.1.1 |
22/08/2023 | 14:50:41 | 14 | 183.2 | AQXE | 00366481634TRLO1.1.1 |
22/08/2023 | 14:50:41 | 24 | 183.4 | BATE | 00366481633TRLO1.1.1 |
22/08/2023 | 14:50:41 | 43 | 183.4 | XLON | 00366481635TRLO1.1.1 |
22/08/2023 | 14:50:41 | 14 | 183.2 | AQXE | 00366481631TRLO1.1.1 |
22/08/2023 | 14:50:41 | 14 | 183.2 | AQXE | 00366481632TRLO1.1.1 |
22/08/2023 | 14:50:41 | 14 | 183.2 | AQXE | 00366481630TRLO1.1.1 |
22/08/2023 | 14:50:41 | 56 | 183.2 | AQXE | 00366481629TRLO1.1.1 |
22/08/2023 | 14:47:49 | 144 | 183.4 | XLON | 00366480031TRLO1.1.1 |
22/08/2023 | 14:47:49 | 144 | 183.4 | XLON | 00366480032TRLO1.1.1 |
22/08/2023 | 14:47:49 | 144 | 183.4 | XLON | 00366480030TRLO1.1.1 |
22/08/2023 | 14:47:49 | 144 | 183.4 | XLON | 00366480029TRLO1.1.1 |
22/08/2023 | 14:47:49 | 144 | 183.4 | XLON | 00366480027TRLO1.1.1 |
22/08/2023 | 14:47:49 | 144 | 183.4 | XLON | 00366480028TRLO1.1.1 |
22/08/2023 | 14:47:49 | 237 | 183.4 | XLON | 00366480026TRLO1.1.1 |
22/08/2023 | 14:47:49 | 24 | 183.4 | BATE | 00366480025TRLO1.1.1 |
22/08/2023 | 14:47:49 | 24 | 183.4 | BATE | 00366480024TRLO1.1.1 |
22/08/2023 | 14:47:49 | 24 | 183.4 | BATE | 00366480023TRLO1.1.1 |
22/08/2023 | 14:47:49 | 69 | 183.4 | BATE | 00366480022TRLO1.1.1 |
22/08/2023 | 14:46:37 | 29 | 183.6 | CHIX | 00366479445TRLO1.1.1 |
22/08/2023 | 14:46:09 | 10 | 183.6 | TRQX | 00366479249TRLO1.1.1 |
22/08/2023 | 14:45:07 | 27 | 183.4 | BATE | 00366478694TRLO1.1.1 |
22/08/2023 | 14:45:07 | 460 | 183.4 | XLON | 00366478693TRLO1.1.1 |
22/08/2023 | 14:45:07 | 230 | 183.4 | XLON | 00366478692TRLO1.1.1 |
22/08/2023 | 14:45:07 | 118 | 183.4 | XLON | 00366478690TRLO1.1.1 |
22/08/2023 | 14:45:07 | 517 | 183.4 | XLON | 00366478691TRLO1.1.1 |
22/08/2023 | 14:42:00 | 29 | 183.6 | CHIX | 00366477108TRLO1.1.1 |
22/08/2023 | 14:41:32 | 10 | 183.6 | TRQX | 00366476951TRLO1.1.1 |
22/08/2023 | 14:38:46 | 29 | 183.6 | CHIX | 00366475290TRLO1.1.1 |
22/08/2023 | 14:36:55 | 87 | 183.6 | CHIX | 00366474387TRLO1.1.1 |
22/08/2023 | 14:36:55 | 29 | 183.6 | CHIX | 00366474386TRLO1.1.1 |
22/08/2023 | 14:36:51 | 10 | 183.6 | TRQX | 00366474353TRLO1.1.1 |
22/08/2023 | 14:36:26 | 345 | 183.4 | XLON | 00366474159TRLO1.1.1 |
22/08/2023 | 14:36:25 | 215 | 183.4 | XLON | 00366474158TRLO1.1.1 |
22/08/2023 | 14:34:21 | 29 | 183.6 | CHIX | 00366472982TRLO1.1.1 |
22/08/2023 | 14:32:18 | 10 | 183.6 | TRQX | 00366471570TRLO1.1.1 |
22/08/2023 | 14:28:23 | 10 | 183.6 | TRQX | 00366468842TRLO1.1.1 |
22/08/2023 | 14:28:11 | 36 | 182.8 | XLON | 00366468760TRLO1.1.1 |
22/08/2023 | 14:28:11 | 144 | 182.8 | XLON | 00366468759TRLO1.1.1 |
22/08/2023 | 14:28:08 | 144 | 182.8 | XLON | 00366468722TRLO1.1.1 |
22/08/2023 | 14:28:08 | 144 | 182.8 | XLON | 00366468723TRLO1.1.1 |
22/08/2023 | 14:28:08 | 115 | 182.8 | XLON | 00366468721TRLO1.1.1 |
22/08/2023 | 14:25:05 | 10 | 183.6 | TRQX | 00366467951TRLO1.1.1 |
22/08/2023 | 14:21:54 | 10 | 183.6 | TRQX | 00366467256TRLO1.1.1 |
22/08/2023 | 14:19:58 | 144 | 182.8 | XLON | 00366466844TRLO1.1.1 |
22/08/2023 | 14:19:58 | 144 | 182.8 | XLON | 00366466843TRLO1.1.1 |
22/08/2023 | 14:19:58 | 29 | 182.8 | XLON | 00366466842TRLO1.1.1 |
22/08/2023 | 14:19:58 | 55 | 182.8 | XLON | 00366466841TRLO1.1.1 |
22/08/2023 | 14:19:58 | 144 | 182.8 | XLON | 00366466840TRLO1.1.1 |
22/08/2023 | 14:18:39 | 10 | 183.6 | TRQX | 00366466516TRLO1.1.1 |
22/08/2023 | 14:18:16 | 91 | 182.8 | XLON | 00366466430TRLO1.1.1 |
22/08/2023 | 14:16:49 | 24 | 183.6 | BATE | 00366466201TRLO1.1.1 |
22/08/2023 | 14:16:08 | 14 | 183.6 | AQXE | 00366466117TRLO1.1.1 |
22/08/2023 | 14:15:48 | 29 | 183.6 | CHIX | 00366466041TRLO1.1.1 |
22/08/2023 | 14:15:29 | 10 | 183.6 | TRQX | 00366465974TRLO1.1.1 |
22/08/2023 | 14:13:34 | 16 | 183.6 | BATE | 00366465607TRLO1.1.1 |
22/08/2023 | 14:13:34 | 8 | 183.6 | BATE | 00366465606TRLO1.1.1 |
22/08/2023 | 14:12:58 | 14 | 183.6 | AQXE | 00366465527TRLO1.1.1 |
22/08/2023 | 14:12:34 | 29 | 183.6 | CHIX | 00366465437TRLO1.1.1 |
22/08/2023 | 14:12:22 | 10 | 183.6 | TRQX | 00366465378TRLO1.1.1 |
22/08/2023 | 14:10:24 | 24 | 183.6 | BATE | 00366464993TRLO1.1.1 |
22/08/2023 | 14:09:43 | 14 | 183.6 | AQXE | 00366464876TRLO1.1.1 |
22/08/2023 | 14:09:22 | 29 | 183.6 | CHIX | 00366464822TRLO1.1.1 |
22/08/2023 | 14:09:05 | 4 | 183.6 | TRQX | 00366464768TRLO1.1.1 |
22/08/2023 | 14:09:05 | 6 | 183.6 | TRQX | 00366464767TRLO1.1.1 |
22/08/2023 | 14:07:17 | 24 | 183.6 | BATE | 00366464342TRLO1.1.1 |
22/08/2023 | 14:06:28 | 14 | 183.6 | AQXE | 00366464133TRLO1.1.1 |
22/08/2023 | 14:06:10 | 29 | 183.6 | CHIX | 00366464085TRLO1.1.1 |
22/08/2023 | 14:05:53 | 4 | 183.6 | TRQX | 00366464022TRLO1.1.1 |
22/08/2023 | 14:05:53 | 6 | 183.6 | TRQX | 00366464021TRLO1.1.1 |
22/08/2023 | 14:04:05 | 24 | 183.6 | BATE | 00366463536TRLO1.1.1 |
22/08/2023 | 14:03:15 | 14 | 183.6 | AQXE | 00366463396TRLO1.1.1 |
22/08/2023 | 14:02:55 | 29 | 183.6 | CHIX | 00366463270TRLO1.1.1 |
22/08/2023 | 14:02:39 | 10 | 183.6 | TRQX | 00366463218TRLO1.1.1 |
22/08/2023 | 14:00:51 | 24 | 183.6 | BATE | 00366462823TRLO1.1.1 |
22/08/2023 | 14:00:01 | 14 | 183.6 | AQXE | 00366462679TRLO1.1.1 |
22/08/2023 | 13:59:36 | 29 | 183.6 | CHIX | 00366462589TRLO1.1.1 |
22/08/2023 | 13:59:17 | 10 | 183.6 | TRQX | 00366462514TRLO1.1.1 |
22/08/2023 | 13:56:54 | 18 | 183.6 | BATE | 00366462086TRLO1.1.1 |
22/08/2023 | 13:56:54 | 6 | 183.6 | BATE | 00366462085TRLO1.1.1 |
22/08/2023 | 13:55:50 | 14 | 183.6 | AQXE | 00366461865TRLO1.1.1 |
22/08/2023 | 13:55:20 | 3 | 183.6 | CHIX | 00366461802TRLO1.1.1 |
22/08/2023 | 13:55:20 | 26 | 183.6 | CHIX | 00366461800TRLO1.1.1 |
22/08/2023 | 13:54:59 | 10 | 183.6 | TRQX | 00366461737TRLO1.1.1 |
22/08/2023 | 13:52:41 | 16 | 183.6 | BATE | 00366461346TRLO1.1.1 |
22/08/2023 | 13:52:41 | 8 | 183.6 | BATE | 00366461345TRLO1.1.1 |
22/08/2023 | 13:51:30 | 14 | 183.6 | AQXE | 00366461021TRLO1.1.1 |
22/08/2023 | 13:51:07 | 29 | 183.6 | CHIX | 00366460946TRLO1.1.1 |
22/08/2023 | 13:50:38 | 10 | 183.6 | TRQX | 00366460848TRLO1.1.1 |
22/08/2023 | 13:48:53 | 24 | 183.6 | BATE | 00366460508TRLO1.1.1 |
22/08/2023 | 13:47:16 | 10 | 183.6 | TRQX | 00366460175TRLO1.1.1 |
22/08/2023 | 13:47:11 | 14 | 183.6 | AQXE | 00366460157TRLO1.1.1 |
22/08/2023 | 13:46:41 | 24 | 183.6 | BATE | 00366460078TRLO1.1.1 |
22/08/2023 | 13:44:49 | 144 | 183.6 | XLON | 00366459730TRLO1.1.1 |
22/08/2023 | 13:44:49 | 32 | 183.6 | XLON | 00366459729TRLO1.1.1 |
22/08/2023 | 13:44:49 | 21 | 183.6 | XLON | 00366459728TRLO1.1.1 |
22/08/2023 | 13:44:49 | 91 | 183.6 | XLON | 00366459727TRLO1.1.1 |
22/08/2023 | 13:44:49 | 144 | 183.6 | XLON | 00366459726TRLO1.1.1 |
22/08/2023 | 13:44:49 | 30 | 183.6 | CHIX | 00366459725TRLO1.1.1 |
22/08/2023 | 13:44:49 | 10 | 183.6 | TRQX | 00366459722TRLO1.1.1 |
22/08/2023 | 13:44:49 | 14 | 183.6 | AQXE | 00366459723TRLO1.1.1 |
22/08/2023 | 13:44:49 | 14 | 183.6 | AQXE | 00366459724TRLO1.1.1 |
22/08/2023 | 13:44:49 | 14 | 183.6 | AQXE | 00366459721TRLO1.1.1 |
22/08/2023 | 13:44:49 | 14 | 183.6 | AQXE | 00366459720TRLO1.1.1 |
22/08/2023 | 13:44:49 | 14 | 183.6 | AQXE | 00366459719TRLO1.1.1 |
22/08/2023 | 13:44:49 | 14 | 183.6 | AQXE | 00366459718TRLO1.1.1 |
22/08/2023 | 13:44:49 | 14 | 183.6 | AQXE | 00366459717TRLO1.1.1 |
22/08/2023 | 13:44:49 | 24 | 183.6 | BATE | 00366459715TRLO1.1.1 |
22/08/2023 | 13:44:49 | 14 | 183.6 | AQXE | 00366459716TRLO1.1.1 |
22/08/2023 | 13:44:49 | 29 | 183.8 | CHIX | 00366459714TRLO1.1.1 |
22/08/2023 | 13:44:49 | 14 | 183.6 | AQXE | 00366459712TRLO1.1.1 |
22/08/2023 | 13:44:49 | 28 | 183.8 | CHIX | 00366459713TRLO1.1.1 |
22/08/2023 | 13:44:49 | 14 | 183.6 | AQXE | 00366459710TRLO1.1.1 |
22/08/2023 | 13:44:49 | 14 | 183.6 | AQXE | 00366459711TRLO1.1.1 |
22/08/2023 | 13:44:49 | 14 | 183.6 | AQXE | 00366459709TRLO1.1.1 |
22/08/2023 | 13:36:15 | 11 | 183.6 | TRQX | 00366458011TRLO1.1.1 |
22/08/2023 | 13:36:15 | 10 | 183.8 | TRQX | 00366458010TRLO1.1.1 |
22/08/2023 | 13:36:15 | 9 | 183.8 | TRQX | 00366458009TRLO1.1.1 |
22/08/2023 | 13:36:15 | 142 | 183.8 | XLON | 00366458008TRLO1.1.1 |
22/08/2023 | 13:36:15 | 23 | 183.6 | BATE | 00366458005TRLO1.1.1 |
22/08/2023 | 13:36:15 | 29 | 183.8 | CHIX | 00366458006TRLO1.1.1 |
22/08/2023 | 13:36:15 | 102 | 183.8 | XLON | 00366458007TRLO1.1.1 |
22/08/2023 | 13:36:15 | 25 | 183.8 | BATE | 00366458004TRLO1.1.1 |
22/08/2023 | 13:34:17 | 42 | 183.8 | XLON | 00366457577TRLO1.1.1 |
22/08/2023 | 13:34:17 | 146 | 183.8 | XLON | 00366457576TRLO1.1.1 |
22/08/2023 | 13:33:53 | 29 | 184 | CHIX | 00366457509TRLO1.1.1 |
22/08/2023 | 13:29:57 | 24 | 183.8 | BATE | 00366456537TRLO1.1.1 |
22/08/2023 | 13:29:43 | 29 | 184 | CHIX | 00366456508TRLO1.1.1 |
22/08/2023 | 13:28:23 | 111 | 183.8 | XLON | 00366456312TRLO1.1.1 |
22/08/2023 | 13:28:23 | 33 | 183.8 | XLON | 00366456311TRLO1.1.1 |
22/08/2023 | 13:28:23 | 144 | 183.8 | XLON | 00366456310TRLO1.1.1 |
22/08/2023 | 13:27:35 | 10 | 183.8 | TRQX | 00366456195TRLO1.1.1 |
22/08/2023 | 13:27:35 | 10 | 183.8 | TRQX | 00366456194TRLO1.1.1 |
22/08/2023 | 13:27:35 | 31 | 183.8 | BATE | 00366456193TRLO1.1.1 |
22/08/2023 | 13:27:35 | 24 | 183.8 | BATE | 00366456192TRLO1.1.1 |
22/08/2023 | 13:26:32 | 29 | 184 | CHIX | 00366456055TRLO1.1.1 |
22/08/2023 | 13:23:47 | 214 | 183.8 | XLON | 00366455339TRLO1.1.1 |
22/08/2023 | 13:23:24 | 29 | 184 | CHIX | 00366455302TRLO1.1.1 |
22/08/2023 | 13:21:48 | 11 | 183.8 | TRQX | 00366455061TRLO1.1.1 |
22/08/2023 | 13:21:48 | 10 | 183.8 | TRQX | 00366455062TRLO1.1.1 |
22/08/2023 | 13:21:48 | 16 | 183.8 | BATE | 00366455058TRLO1.1.1 |
22/08/2023 | 13:21:48 | 1 | 183.8 | BATE | 00366455059TRLO1.1.1 |
22/08/2023 | 13:21:48 | 15 | 183.8 | XLON | 00366455060TRLO1.1.1 |
22/08/2023 | 13:21:47 | 218 | 183.8 | XLON | 00366455056TRLO1.1.1 |
22/08/2023 | 13:21:47 | 203 | 183.8 | XLON | 00366455057TRLO1.1.1 |
22/08/2023 | 13:21:47 | 97 | 183.8 | XLON | 00366455055TRLO1.1.1 |
22/08/2023 | 13:20:14 | 29 | 184 | CHIX | 00366454857TRLO1.1.1 |
22/08/2023 | 13:17:01 | 29 | 184 | CHIX | 00366454194TRLO1.1.1 |
22/08/2023 | 13:16:21 | 10 | 183.8 | TRQX | 00366454153TRLO1.1.1 |
22/08/2023 | 13:16:21 | 117 | 183.8 | XLON | 00366454151TRLO1.1.1 |
22/08/2023 | 13:16:21 | 9 | 183.8 | TRQX | 00366454152TRLO1.1.1 |
22/08/2023 | 13:16:21 | 71 | 183.8 | XLON | 00366454149TRLO1.1.1 |
22/08/2023 | 13:16:21 | 214 | 183.8 | XLON | 00366454150TRLO1.1.1 |
22/08/2023 | 13:16:21 | 24 | 183.8 | BATE | 00366454147TRLO1.1.1 |
22/08/2023 | 13:16:21 | 24 | 183.8 | BATE | 00366454148TRLO1.1.1 |
22/08/2023 | 13:16:21 | 72 | 183.8 | BATE | 00366454146TRLO1.1.1 |
22/08/2023 | 13:13:53 | 29 | 184 | CHIX | 00366453842TRLO1.1.1 |
22/08/2023 | 13:10:53 | 218 | 183.8 | XLON | 00366453456TRLO1.1.1 |
22/08/2023 | 13:10:53 | 147 | 183.8 | XLON | 00366453457TRLO1.1.1 |
22/08/2023 | 13:10:53 | 49 | 183.8 | XLON | 00366453455TRLO1.1.1 |
22/08/2023 | 13:10:43 | 29 | 184 | CHIX | 00366453443TRLO1.1.1 |
22/08/2023 | 13:10:40 | 188 | 183.8 | XLON | 00366453434TRLO1.1.1 |
22/08/2023 | 13:10:34 | 105 | 183.8 | XLON | 00366453412TRLO1.1.1 |
22/08/2023 | 13:08:02 | 29 | 184 | CHIX | 00366453065TRLO1.1.1 |
22/08/2023 | 13:07:29 | 296 | 183.8 | XLON | 00366452872TRLO1.1.1 |
22/08/2023 | 13:07:29 | 70 | 183.8 | XLON | 00366452871TRLO1.1.1 |
22/08/2023 | 13:07:23 | 69 | 183.8 | XLON | 00366452839TRLO1.1.1 |
22/08/2023 | 13:07:23 | 3 | 183.8 | XLON | 00366452840TRLO1.1.1 |
22/08/2023 | 13:07:23 | 73 | 184 | XLON | 00366452837TRLO1.1.1 |
22/08/2023 | 13:07:23 | 20 | 184 | XLON | 00366452838TRLO1.1.1 |
22/08/2023 | 13:07:23 | 53 | 184 | XLON | 00366452836TRLO1.1.1 |
22/08/2023 | 13:07:21 | 10 | 184 | TRQX | 00366452814TRLO1.1.1 |
22/08/2023 | 13:05:57 | 29 | 184 | CHIX | 00366452532TRLO1.1.1 |
22/08/2023 | 13:04:08 | 10 | 184 | TRQX | 00366452277TRLO1.1.1 |
22/08/2023 | 13:01:55 | 24 | 183.6 | BATE | 00366451965TRLO1.1.1 |
22/08/2023 | 13:01:55 | 13 | 183.8 | AQXE | 00366451963TRLO1.1.1 |
22/08/2023 | 13:01:55 | 29 | 183.8 | CHIX | 00366451964TRLO1.1.1 |
22/08/2023 | 13:01:55 | 15 | 183.6 | AQXE | 00366451962TRLO1.1.1 |
22/08/2023 | 13:01:00 | 4 | 184 | TRQX | 00366451771TRLO1.1.1 |
22/08/2023 | 13:01:00 | 6 | 184 | TRQX | 00366451770TRLO1.1.1 |
22/08/2023 | 12:54:27 | 6 | 184 | TRQX | 00366450829TRLO1.1.1 |
22/08/2023 | 12:54:27 | 4 | 184 | TRQX | 00366450828TRLO1.1.1 |
22/08/2023 | 12:52:10 | 24 | 183.8 | BATE | 00366450508TRLO1.1.1 |
22/08/2023 | 12:50:16 | 13 | 183.8 | AQXE | 00366450266TRLO1.1.1 |
22/08/2023 | 12:50:16 | 29 | 183.8 | CHIX | 00366450267TRLO1.1.1 |
22/08/2023 | 12:46:30 | 10 | 184 | TRQX | 00366449792TRLO1.1.1 |
22/08/2023 | 12:43:32 | 14 | 183.8 | AQXE | 00366449297TRLO1.1.1 |
22/08/2023 | 12:43:32 | 14 | 183.8 | AQXE | 00366449295TRLO1.1.1 |
22/08/2023 | 12:43:32 | 15 | 183.8 | AQXE | 00366449296TRLO1.1.1 |
22/08/2023 | 12:43:32 | 14 | 183.8 | AQXE | 00366449293TRLO1.1.1 |
22/08/2023 | 12:43:32 | 14 | 183.8 | AQXE | 00366449294TRLO1.1.1 |
22/08/2023 | 12:43:32 | 144 | 183.8 | XLON | 00366449291TRLO1.1.1 |
22/08/2023 | 12:43:32 | 144 | 183.8 | XLON | 00366449292TRLO1.1.1 |
22/08/2023 | 12:43:32 | 144 | 183.8 | XLON | 00366449289TRLO1.1.1 |
22/08/2023 | 12:43:32 | 144 | 183.8 | XLON | 00366449290TRLO1.1.1 |
22/08/2023 | 12:43:32 | 29 | 183.8 | CHIX | 00366449286TRLO1.1.1 |
22/08/2023 | 12:43:32 | 29 | 183.8 | CHIX | 00366449287TRLO1.1.1 |
22/08/2023 | 12:43:32 | 144 | 183.8 | XLON | 00366449288TRLO1.1.1 |
22/08/2023 | 12:43:32 | 29 | 183.8 | CHIX | 00366449285TRLO1.1.1 |
22/08/2023 | 12:43:32 | 29 | 183.8 | CHIX | 00366449284TRLO1.1.1 |
22/08/2023 | 12:43:32 | 29 | 183.8 | CHIX | 00366449283TRLO1.1.1 |
22/08/2023 | 12:43:32 | 152 | 183.8 | XLON | 00366449282TRLO1.1.1 |
22/08/2023 | 12:43:32 | 144 | 183.8 | XLON | 00366449281TRLO1.1.1 |
22/08/2023 | 12:43:32 | 144 | 183.8 | XLON | 00366449280TRLO1.1.1 |
22/08/2023 | 12:43:32 | 652 | 183.8 | XLON | 00366449279TRLO1.1.1 |
22/08/2023 | 12:43:22 | 24 | 184 | BATE | 00366449260TRLO1.1.1 |
22/08/2023 | 12:38:24 | 10 | 184 | TRQX | 00366448594TRLO1.1.1 |
22/08/2023 | 12:35:24 | 24 | 184 | BATE | 00366448115TRLO1.1.1 |
22/08/2023 | 12:31:50 | 224 | 183.8 | XLON | 00366447556TRLO1.1.1 |
22/08/2023 | 12:30:21 | 6 | 184 | TRQX | 00366447385TRLO1.1.1 |
22/08/2023 | 12:30:21 | 4 | 184 | TRQX | 00366447384TRLO1.1.1 |
22/08/2023 | 12:28:23 | 8 | 184 | BATE | 00366447107TRLO1.1.1 |
22/08/2023 | 12:28:23 | 16 | 184 | BATE | 00366447106TRLO1.1.1 |
22/08/2023 | 12:24:55 | 10 | 184 | TRQX | 00366446632TRLO1.1.1 |
22/08/2023 | 12:23:03 | 16 | 184 | BATE | 00366446427TRLO1.1.1 |
22/08/2023 | 12:23:03 | 8 | 184 | BATE | 00366446426TRLO1.1.1 |
22/08/2023 | 12:19:37 | 2 | 184 | TRQX | 00366445857TRLO1.1.1 |
22/08/2023 | 12:19:37 | 8 | 184 | TRQX | 00366445858TRLO1.1.1 |
22/08/2023 | 12:17:44 | 24 | 184 | BATE | 00366445538TRLO1.1.1 |
22/08/2023 | 12:14:13 | 10 | 184 | TRQX | 00366445125TRLO1.1.1 |
22/08/2023 | 12:12:26 | 24 | 184 | BATE | 00366444781TRLO1.1.1 |
22/08/2023 | 12:10:59 | 100 | 183.8 | XLON | 00366444579TRLO1.1.1 |
22/08/2023 | 12:10:59 | 44 | 183.8 | XLON | 00366444578TRLO1.1.1 |
22/08/2023 | 12:10:59 | 132 | 183.8 | XLON | 00366444577TRLO1.1.1 |
22/08/2023 | 12:10:59 | 144 | 183.8 | XLON | 00366444576TRLO1.1.1 |
22/08/2023 | 12:10:59 | 120 | 183.8 | XLON | 00366444574TRLO1.1.1 |
22/08/2023 | 12:10:59 | 144 | 183.8 | XLON | 00366444575TRLO1.1.1 |
22/08/2023 | 12:10:59 | 24 | 183.8 | XLON | 00366444573TRLO1.1.1 |
22/08/2023 | 12:10:59 | 144 | 183.8 | XLON | 00366444571TRLO1.1.1 |
22/08/2023 | 12:10:59 | 144 | 183.8 | XLON | 00366444572TRLO1.1.1 |
22/08/2023 | 12:10:59 | 144 | 183.8 | XLON | 00366444570TRLO1.1.1 |
22/08/2023 | 12:10:59 | 245 | 183.8 | XLON | 00366444569TRLO1.1.1 |
22/08/2023 | 12:10:59 | 133 | 183.8 | XLON | 00366444568TRLO1.1.1 |
22/08/2023 | 12:10:59 | 144 | 183.8 | XLON | 00366444567TRLO1.1.1 |
22/08/2023 | 12:10:59 | 144 | 183.8 | XLON | 00366444566TRLO1.1.1 |
22/08/2023 | 12:10:59 | 144 | 183.8 | XLON | 00366444565TRLO1.1.1 |
22/08/2023 | 12:10:59 | 144 | 183.8 | XLON | 00366444564TRLO1.1.1 |
22/08/2023 | 12:10:59 | 144 | 183.8 | XLON | 00366444563TRLO1.1.1 |
22/08/2023 | 12:10:59 | 114 | 183.8 | XLON | 00366444561TRLO1.1.1 |
22/08/2023 | 12:10:59 | 144 | 183.8 | XLON | 00366444562TRLO1.1.1 |
22/08/2023 | 12:10:59 | 144 | 183.8 | XLON | 00366444559TRLO1.1.1 |
22/08/2023 | 12:10:59 | 144 | 183.8 | XLON | 00366444558TRLO1.1.1 |
22/08/2023 | 12:10:59 | 144 | 183.8 | XLON | 00366444560TRLO1.1.1 |
22/08/2023 | 12:10:59 | 144 | 183.8 | XLON | 00366444557TRLO1.1.1 |
22/08/2023 | 12:10:57 | 144 | 183.8 | XLON | 00366444459TRLO1.1.1 |
22/08/2023 | 12:10:57 | 30 | 183.8 | XLON | 00366444460TRLO1.1.1 |
22/08/2023 | 12:10:57 | 144 | 183.8 | XLON | 00366444458TRLO1.1.1 |
22/08/2023 | 12:10:57 | 114 | 183.8 | XLON | 00366444457TRLO1.1.1 |
22/08/2023 | 12:10:57 | 13 | 183.8 | XLON | 00366444456TRLO1.1.1 |
22/08/2023 | 12:10:57 | 131 | 183.8 | XLON | 00366444455TRLO1.1.1 |
22/08/2023 | 12:10:57 | 30 | 183.8 | XLON | 00366444454TRLO1.1.1 |
22/08/2023 | 12:10:57 | 187 | 183.8 | XLON | 00366444453TRLO1.1.1 |
22/08/2023 | 12:09:38 | 14 | 184 | AQXE | 00366444327TRLO1.1.1 |
22/08/2023 | 12:09:11 | 16 | 184.2 | CHIX | 00366444261TRLO1.1.1 |
22/08/2023 | 12:09:11 | 13 | 184.2 | CHIX | 00366444260TRLO1.1.1 |
22/08/2023 | 12:08:58 | 10 | 184 | TRQX | 00366444242TRLO1.1.1 |
22/08/2023 | 12:07:12 | 24 | 184 | BATE | 00366443929TRLO1.1.1 |
22/08/2023 | 12:04:18 | 14 | 184 | AQXE | 00366443642TRLO1.1.1 |
22/08/2023 | 12:04:03 | 29 | 184.2 | CHIX | 00366443597TRLO1.1.1 |
22/08/2023 | 12:03:32 | 10 | 184 | TRQX | 00366443463TRLO1.1.1 |
22/08/2023 | 12:01:57 | 24 | 184 | BATE | 00366443181TRLO1.1.1 |
22/08/2023 | 11:57:36 | 14 | 184 | AQXE | 00366442613TRLO1.1.1 |
22/08/2023 | 11:56:16 | 29 | 184 | CHIX | 00366442468TRLO1.1.1 |
22/08/2023 | 11:55:37 | 10 | 184 | TRQX | 00366442411TRLO1.1.1 |
22/08/2023 | 11:51:36 | 24 | 184 | BATE | 00366441835TRLO1.1.1 |
22/08/2023 | 11:43:39 | 14 | 184 | AQXE | 00366440704TRLO1.1.1 |
22/08/2023 | 11:43:01 | 29 | 184 | CHIX | 00366440543TRLO1.1.1 |
22/08/2023 | 11:42:20 | 10 | 184 | TRQX | 00366440472TRLO1.1.1 |
22/08/2023 | 11:37:42 | 24 | 184 | BATE | 00366439779TRLO1.1.1 |
22/08/2023 | 11:29:54 | 5 | 184 | CHIX | 00366438973TRLO1.1.1 |
22/08/2023 | 11:29:54 | 10 | 184 | TRQX | 00366438974TRLO1.1.1 |
22/08/2023 | 11:29:54 | 14 | 184 | AQXE | 00366438971TRLO1.1.1 |
22/08/2023 | 11:29:50 | 24 | 184 | CHIX | 00366438961TRLO1.1.1 |
22/08/2023 | 11:28:19 | 1 | 183.8 | XLON | 00366438778TRLO1.1.1 |
22/08/2023 | 11:28:19 | 17 | 183.8 | XLON | 00366438776TRLO1.1.1 |
22/08/2023 | 11:28:19 | 26 | 183.8 | XLON | 00366438777TRLO1.1.1 |
22/08/2023 | 11:28:19 | 24 | 184 | BATE | 00366438775TRLO1.1.1 |
22/08/2023 | 11:27:06 | 5 | 184 | TRQX | 00366438671TRLO1.1.1 |
22/08/2023 | 11:26:27 | 5 | 184 | TRQX | 00366438609TRLO1.1.1 |
22/08/2023 | 11:26:27 | 2 | 184 | CHIX | 00366438608TRLO1.1.1 |
22/08/2023 | 11:26:27 | 14 | 184 | AQXE | 00366438607TRLO1.1.1 |
22/08/2023 | 11:25:48 | 27 | 184 | CHIX | 00366438545TRLO1.1.1 |
22/08/2023 | 11:25:08 | 2 | 184 | BATE | 00366438491TRLO1.1.1 |
22/08/2023 | 11:24:31 | 22 | 184 | BATE | 00366438403TRLO1.1.1 |
22/08/2023 | 11:23:07 | 4 | 184 | TRQX | 00366438284TRLO1.1.1 |
22/08/2023 | 11:22:29 | 3 | 184 | CHIX | 00366438212TRLO1.1.1 |
22/08/2023 | 11:22:29 | 6 | 184 | TRQX | 00366438213TRLO1.1.1 |
22/08/2023 | 11:22:29 | 14 | 184 | AQXE | 00366438211TRLO1.1.1 |
22/08/2023 | 11:21:47 | 26 | 184 | CHIX | 00366438006TRLO1.1.1 |
22/08/2023 | 11:20:23 | 24 | 184 | BATE | 00366437907TRLO1.1.1 |
22/08/2023 | 11:17:44 | 14 | 184 | AQXE | 00366437576TRLO1.1.1 |
22/08/2023 | 11:17:02 | 2 | 184 | CHIX | 00366437514TRLO1.1.1 |
22/08/2023 | 11:17:02 | 10 | 184 | TRQX | 00366437515TRLO1.1.1 |
22/08/2023 | 11:17:02 | 27 | 184 | CHIX | 00366437513TRLO1.1.1 |
22/08/2023 | 11:16:21 | 24 | 184 | BATE | 00366437436TRLO1.1.1 |
22/08/2023 | 11:13:32 | 14 | 184 | AQXE | 00366436955TRLO1.1.1 |
22/08/2023 | 11:12:59 | 2 | 184 | TRQX | 00366436911TRLO1.1.1 |
22/08/2023 | 11:12:59 | 8 | 184 | TRQX | 00366436910TRLO1.1.1 |
22/08/2023 | 11:12:59 | 29 | 184 | CHIX | 00366436909TRLO1.1.1 |
22/08/2023 | 11:11:40 | 24 | 184 | BATE | 00366436674TRLO1.1.1 |
22/08/2023 | 11:09:34 | 5 | 184 | TRQX | 00366436403TRLO1.1.1 |
22/08/2023 | 11:08:53 | 5 | 184 | TRQX | 00366436063TRLO1.1.1 |
22/08/2023 | 11:08:53 | 29 | 184 | CHIX | 00366436062TRLO1.1.1 |
22/08/2023 | 11:08:53 | 14 | 184 | AQXE | 00366436061TRLO1.1.1 |
22/08/2023 | 11:07:31 | 24 | 184 | BATE | 00366435859TRLO1.1.1 |
22/08/2023 | 11:05:37 | 5 | 184 | TRQX | 00366435689TRLO1.1.1 |
22/08/2023 | 11:04:54 | 5 | 184 | TRQX | 00366435545TRLO1.1.1 |
22/08/2023 | 11:04:54 | 29 | 184 | CHIX | 00366435544TRLO1.1.1 |
22/08/2023 | 11:04:54 | 14 | 184 | AQXE | 00366435543TRLO1.1.1 |
22/08/2023 | 11:03:32 | 24 | 184 | BATE | 00366435314TRLO1.1.1 |
22/08/2023 | 11:02:49 | 10 | 184 | TRQX | 00366435220TRLO1.1.1 |
22/08/2023 | 11:02:49 | 11 | 184 | TRQX | 00366435219TRLO1.1.1 |
22/08/2023 | 11:00:52 | 14 | 184 | AQXE | 00366434932TRLO1.1.1 |
22/08/2023 | 11:00:14 | 29 | 184 | CHIX | 00366434873TRLO1.1.1 |
22/08/2023 | 10:58:52 | 24 | 184 | BATE | 00366434705TRLO1.1.1 |
22/08/2023 | 10:54:59 | 1 | 184 | AQXE | 00366434126TRLO1.1.1 |
22/08/2023 | 10:54:59 | 29 | 184 | CHIX | 00366434125TRLO1.1.1 |
22/08/2023 | 10:54:59 | 13 | 184 | AQXE | 00366434124TRLO1.1.1 |
22/08/2023 | 10:53:41 | 24 | 184 | BATE | 00366433956TRLO1.1.1 |
22/08/2023 | 10:52:20 | 6 | 184 | TRQX | 00366433780TRLO1.1.1 |
22/08/2023 | 10:51:39 | 4 | 184 | TRQX | 00366433592TRLO1.1.1 |
22/08/2023 | 10:51:39 | 23 | 184 | TRQX | 00366433591TRLO1.1.1 |
22/08/2023 | 10:51:39 | 9 | 184 | TRQX | 00366433590TRLO1.1.1 |
22/08/2023 | 10:50:57 | 33 | 184 | TRQX | 00366433501TRLO1.1.1 |
22/08/2023 | 10:50:19 | 23 | 184 | TRQX | 00366433440TRLO1.1.1 |
22/08/2023 | 10:50:19 | 28 | 184 | CHIX | 00366433439TRLO1.1.1 |
22/08/2023 | 10:50:19 | 14 | 184 | AQXE | 00366433438TRLO1.1.1 |
22/08/2023 | 10:49:35 | 30 | 184.2 | CHIX | 00366433287TRLO1.1.1 |
22/08/2023 | 10:49:04 | 43 | 183.8 | XLON | 00366433228TRLO1.1.1 |
22/08/2023 | 10:47:39 | 24 | 184 | BATE | 00366433014TRLO1.1.1 |
22/08/2023 | 10:47:15 | 11 | 183.8 | XLON | 00366432990TRLO1.1.1 |
22/08/2023 | 10:46:57 | 29 | 184 | CHIX | 00366432959TRLO1.1.1 |
22/08/2023 | 10:43:40 | 14 | 184 | AQXE | 00366432293TRLO1.1.1 |
22/08/2023 | 10:42:18 | 24 | 184 | BATE | 00366432033TRLO1.1.1 |
22/08/2023 | 10:40:41 | 29 | 184 | CHIX | 00366431863TRLO1.1.1 |
22/08/2023 | 10:37:34 | 14 | 184 | AQXE | 00366431447TRLO1.1.1 |
22/08/2023 | 10:36:16 | 24 | 184 | BATE | 00366431197TRLO1.1.1 |
22/08/2023 | 10:34:56 | 29 | 184 | CHIX | 00366431028TRLO1.1.1 |
22/08/2023 | 10:32:18 | 14 | 184 | AQXE | 00366430631TRLO1.1.1 |
22/08/2023 | 10:30:19 | 24 | 184 | BATE | 00366430246TRLO1.1.1 |
22/08/2023 | 10:29:03 | 27 | 184 | CHIX | 00366430042TRLO1.1.1 |
22/08/2023 | 10:26:17 | 14 | 184 | AQXE | 00366429512TRLO1.1.1 |
22/08/2023 | 10:23:42 | 14 | 184 | AQXE | 00366429078TRLO1.1.1 |
22/08/2023 | 10:23:42 | 24 | 184 | BATE | 00366429079TRLO1.1.1 |
22/08/2023 | 10:23:42 | 15 | 184 | AQXE | 00366429077TRLO1.1.1 |
22/08/2023 | 10:17:00 | 24 | 184 | BATE | 00366428132TRLO1.1.1 |
22/08/2023 | 10:17:00 | 31 | 184 | CHIX | 00366428133TRLO1.1.1 |
22/08/2023 | 10:13:40 | 43 | 183.8 | XLON | 00366427546TRLO1.1.1 |
22/08/2023 | 10:13:40 | 144 | 184 | XLON | 00366427545TRLO1.1.1 |
22/08/2023 | 10:13:40 | 158 | 184 | XLON | 00366427544TRLO1.1.1 |
22/08/2023 | 10:13:40 | 288 | 184 | XLON | 00366427543TRLO1.1.1 |
22/08/2023 | 10:13:40 | 29 | 184 | CHIX | 00366427542TRLO1.1.1 |
22/08/2023 | 10:13:40 | 24 | 184 | BATE | 00366427540TRLO1.1.1 |
22/08/2023 | 10:13:40 | 24 | 184 | BATE | 00366427541TRLO1.1.1 |
22/08/2023 | 10:13:40 | 13 | 184 | AQXE | 00366427539TRLO1.1.1 |
22/08/2023 | 09:58:57 | 24 | 184 | BATE | 00366425272TRLO1.1.1 |
22/08/2023 | 09:58:57 | 32 | 184 | CHIX | 00366425271TRLO1.1.1 |
22/08/2023 | 09:58:57 | 29 | 184 | CHIX | 00366425270TRLO1.1.1 |
22/08/2023 | 09:58:57 | 27 | 184 | BATE | 00366425269TRLO1.1.1 |
22/08/2023 | 09:52:59 | 14 | 184 | AQXE | 00366424084TRLO1.1.1 |
22/08/2023 | 09:46:28 | 26 | 184 | CHIX | 00366422703TRLO1.1.1 |
22/08/2023 | 09:44:27 | 11 | 183.8 | TRQX | 00366422158TRLO1.1.1 |
22/08/2023 | 09:44:27 | 10 | 183.8 | TRQX | 00366422159TRLO1.1.1 |
22/08/2023 | 09:44:27 | 10 | 183.8 | TRQX | 00366422157TRLO1.1.1 |
22/08/2023 | 09:44:27 | 63 | 183.8 | XLON | 00366422156TRLO1.1.1 |
22/08/2023 | 09:44:27 | 288 | 184 | BATE | 00366422155TRLO1.1.1 |
22/08/2023 | 09:44:27 | 21 | 184 | BATE | 00366422154TRLO1.1.1 |
22/08/2023 | 09:44:25 | 32 | 184 | CHIX | 00366422141TRLO1.1.1 |
22/08/2023 | 09:44:24 | 70 | 183.8 | XLON | 00366422138TRLO1.1.1 |
22/08/2023 | 09:44:24 | 155 | 184 | XLON | 00366422136TRLO1.1.1 |
22/08/2023 | 09:44:24 | 1397 | 184 | XLON | 00366422137TRLO1.1.1 |
22/08/2023 | 09:44:24 | 43 | 184 | XLON | 00366422135TRLO1.1.1 |
22/08/2023 | 09:41:23 | 14 | 184.4 | AQXE | 00366421571TRLO1.1.1 |
22/08/2023 | 09:31:05 | 14 | 184.4 | AQXE | 00366419244TRLO1.1.1 |
22/08/2023 | 09:28:13 | 26 | 183.8 | CHIX | 00366418689TRLO1.1.1 |
22/08/2023 | 09:24:56 | 14 | 184.4 | AQXE | 00366417839TRLO1.1.1 |
22/08/2023 | 09:19:13 | 5 | 184.4 | AQXE | 00366416923TRLO1.1.1 |
22/08/2023 | 09:19:13 | 9 | 184.4 | AQXE | 00366416924TRLO1.1.1 |
22/08/2023 | 09:13:27 | 14 | 183.8 | AQXE | 00366416140TRLO1.1.1 |
22/08/2023 | 09:13:23 | 29 | 183.8 | CHIX | 00366416137TRLO1.1.1 |
22/08/2023 | 09:13:16 | 10 | 183.6 | TRQX | 00366416124TRLO1.1.1 |
22/08/2023 | 09:07:45 | 14 | 183.8 | AQXE | 00366415400TRLO1.1.1 |
22/08/2023 | 09:07:37 | 29 | 183.8 | CHIX | 00366415390TRLO1.1.1 |
22/08/2023 | 09:07:32 | 10 | 183.6 | TRQX | 00366415377TRLO1.1.1 |
22/08/2023 | 09:02:01 | 14 | 183.8 | AQXE | 00366414696TRLO1.1.1 |
22/08/2023 | 09:01:56 | 29 | 183.8 | CHIX | 00366414692TRLO1.1.1 |
22/08/2023 | 09:01:54 | 10 | 183.6 | TRQX | 00366414688TRLO1.1.1 |
22/08/2023 | 08:56:03 | 13 | 183.8 | AQXE | 00366413868TRLO1.1.1 |
22/08/2023 | 08:56:03 | 70 | 184 | AQXE | 00366413867TRLO1.1.1 |
22/08/2023 | 08:56:03 | 15 | 184 | AQXE | 00366413866TRLO1.1.1 |
22/08/2023 | 08:56:03 | 10 | 183.6 | TRQX | 00366413865TRLO1.1.1 |
22/08/2023 | 08:56:03 | 30 | 183.8 | CHIX | 00366413864TRLO1.1.1 |
22/08/2023 | 08:56:03 | 10 | 183.8 | TRQX | 00366413863TRLO1.1.1 |
22/08/2023 | 08:56:03 | 10 | 183.8 | TRQX | 00366413862TRLO1.1.1 |
22/08/2023 | 08:56:03 | 10 | 183.8 | TRQX | 00366413861TRLO1.1.1 |
22/08/2023 | 08:56:03 | 199 | 183.8 | XLON | 00366413859TRLO1.1.1 |
22/08/2023 | 08:56:03 | 30 | 183.8 | TRQX | 00366413860TRLO1.1.1 |
22/08/2023 | 08:56:03 | 144 | 184 | XLON | 00366413858TRLO1.1.1 |
22/08/2023 | 08:56:03 | 233 | 184 | XLON | 00366413857TRLO1.1.1 |
22/08/2023 | 08:56:03 | 1152 | 184 | XLON | 00366413856TRLO1.1.1 |
22/08/2023 | 08:56:03 | 44 | 184 | CHIX | 00366413855TRLO1.1.1 |
22/08/2023 | 08:56:03 | 28 | 184 | CHIX | 00366413854TRLO1.1.1 |
22/08/2023 | 08:45:03 | 16 | 183.8 | CHIX | 00366412388TRLO1.1.1 |
22/08/2023 | 08:45:03 | 27 | 183.8 | CHIX | 00366412387TRLO1.1.1 |
22/08/2023 | 08:45:03 | 58 | 183.8 | CHIX | 00366412386TRLO1.1.1 |