Last checked at 20 Jun 2022 07:00
20 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 17 June 2022 |
Number of ordinary shares purchased: | 65,330 |
Highest price paid per share: | 160.40p |
Lowest price paid per share: | 150.00p |
Volume weighted average price paid per share: | 156.03p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 1,316,212 ordinary shares in treasury and has 287,294,908 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,294,908, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17/06/2022 | 16:28:10 | 88 | 153.4 | BATE | 00306108709TRLO1.1.1 |
17/06/2022 | 16:27:53 | 1 | 153.6 | AQXE | 00306108544TRLO1.1.1 |
17/06/2022 | 16:27:53 | 9 | 153.6 | BATE | 00306108543TRLO1.1.1 |
17/06/2022 | 16:27:53 | 55 | 153.6 | BATE | 00306108542TRLO1.1.1 |
17/06/2022 | 16:27:53 | 59 | 153.6 | BATE | 00306108541TRLO1.1.1 |
17/06/2022 | 16:27:53 | 101 | 153.6 | BATE | 00306108540TRLO1.1.1 |
17/06/2022 | 16:27:52 | 11 | 153.6 | AQXE | 00306108530TRLO1.1.1 |
17/06/2022 | 16:27:51 | 83 | 153.6 | BATE | 00306108514TRLO1.1.1 |
17/06/2022 | 16:27:51 | 27 | 153.6 | BATE | 00306108513TRLO1.1.1 |
17/06/2022 | 16:26:46 | 242 | 154.4 | XLON | 00306107874TRLO1.1.1 |
17/06/2022 | 16:26:22 | 23 | 154.4 | CHIX | 00306107702TRLO1.1.1 |
17/06/2022 | 16:25:32 | 10 | 154.4 | TRQX | 00306107325TRLO1.1.1 |
17/06/2022 | 16:24:25 | 479 | 154.6 | XLON | 00306106681TRLO1.1.1 |
17/06/2022 | 16:24:05 | 64 | 154.4 | CHIX | 00306106527TRLO1.1.1 |
17/06/2022 | 16:23:55 | 30 | 154.4 | AQXE | 00306106442TRLO1.1.1 |
17/06/2022 | 16:23:14 | 18 | 154.4 | TRQX | 00306106149TRLO1.1.1 |
17/06/2022 | 16:22:09 | 59 | 154.4 | AQXE | 00306105718TRLO1.1.1 |
17/06/2022 | 16:21:57 | 87 | 154.4 | CHIX | 00306105626TRLO1.1.1 |
17/06/2022 | 16:21:55 | 124 | 154.6 | XLON | 00306105591TRLO1.1.1 |
17/06/2022 | 16:21:55 | 293 | 154.6 | XLON | 00306105590TRLO1.1.1 |
17/06/2022 | 16:21:29 | 32 | 154.4 | TRQX | 00306105363TRLO1.1.1 |
17/06/2022 | 16:20:28 | 2 | 154.6 | CHIX | 00306104995TRLO1.1.1 |
17/06/2022 | 16:20:28 | 96 | 154.6 | CHIX | 00306104994TRLO1.1.1 |
17/06/2022 | 16:19:42 | 310 | 154.6 | XLON | 00306104581TRLO1.1.1 |
17/06/2022 | 16:19:24 | 18 | 154.6 | TRQX | 00306104421TRLO1.1.1 |
17/06/2022 | 16:19:24 | 34 | 154.6 | TRQX | 00306104419TRLO1.1.1 |
17/06/2022 | 16:19:24 | 19 | 154.6 | TRQX | 00306104420TRLO1.1.1 |
17/06/2022 | 16:17:57 | 105 | 155 | XLON | 00306103801TRLO1.1.1 |
17/06/2022 | 16:17:56 | 60 | 155.2 | AQXE | 00306103800TRLO1.1.1 |
17/06/2022 | 16:17:54 | 36 | 155.4 | AQXE | 00306103786TRLO1.1.1 |
17/06/2022 | 16:17:54 | 62 | 155.4 | AQXE | 00306103784TRLO1.1.1 |
17/06/2022 | 16:17:54 | 38 | 155.4 | AQXE | 00306103785TRLO1.1.1 |
17/06/2022 | 16:17:54 | 500 | 155 | XLON | 00306103783TRLO1.1.1 |
17/06/2022 | 16:17:54 | 130 | 155 | XLON | 00306103782TRLO1.1.1 |
17/06/2022 | 16:17:54 | 600 | 155.2 | XLON | 00306103781TRLO1.1.1 |
17/06/2022 | 16:17:54 | 270 | 155.4 | XLON | 00306103780TRLO1.1.1 |
17/06/2022 | 16:17:39 | 96 | 155.4 | XLON | 00306103675TRLO1.1.1 |
17/06/2022 | 16:17:37 | 8 | 155.4 | CHIX | 00306103664TRLO1.1.1 |
17/06/2022 | 16:17:37 | 13 | 155.4 | CHIX | 00306103663TRLO1.1.1 |
17/06/2022 | 16:17:36 | 20 | 155.4 | CHIX | 00306103662TRLO1.1.1 |
17/06/2022 | 16:17:36 | 30 | 155.4 | CHIX | 00306103661TRLO1.1.1 |
17/06/2022 | 16:17:36 | 92 | 155.4 | CHIX | 00306103660TRLO1.1.1 |
17/06/2022 | 16:14:09 | 67 | 153.2 | CHIX | 00306102047TRLO1.1.1 |
17/06/2022 | 16:13:56 | 40 | 153.2 | BATE | 00306101980TRLO1.1.1 |
17/06/2022 | 16:13:53 | 20 | 153.2 | BATE | 00306101976TRLO1.1.1 |
17/06/2022 | 16:13:52 | 43 | 153.2 | AQXE | 00306101969TRLO1.1.1 |
17/06/2022 | 16:13:44 | 380 | 153 | XLON | 00306101919TRLO1.1.1 |
17/06/2022 | 16:13:44 | 160 | 153 | XLON | 00306101918TRLO1.1.1 |
17/06/2022 | 16:13:39 | 600 | 153 | XLON | 00306101889TRLO1.1.1 |
17/06/2022 | 16:09:08 | 60 | 150.6 | CHIX | 00306098943TRLO1.1.1 |
17/06/2022 | 16:08:57 | 18 | 150.4 | TRQX | 00306098826TRLO1.1.1 |
17/06/2022 | 16:08:57 | 18 | 150.4 | TRQX | 00306098825TRLO1.1.1 |
17/06/2022 | 16:08:01 | 263 | 150.8 | XLON | 00306098405TRLO1.1.1 |
17/06/2022 | 16:08:01 | 92 | 150.8 | XLON | 00306098404TRLO1.1.1 |
17/06/2022 | 16:05:45 | 60 | 150 | BATE | 00306097359TRLO1.1.1 |
17/06/2022 | 16:05:45 | 37 | 150 | AQXE | 00306097356TRLO1.1.1 |
17/06/2022 | 16:05:20 | 3 | 150.2 | TRQX | 00306097223TRLO1.1.1 |
17/06/2022 | 16:05:16 | 59 | 150.2 | CHIX | 00306097200TRLO1.1.1 |
17/06/2022 | 16:05:01 | 40 | 150.2 | AQXE | 00306097117TRLO1.1.1 |
17/06/2022 | 16:04:12 | 56 | 150.8 | BATE | 00306096734TRLO1.1.1 |
17/06/2022 | 16:04:06 | 83 | 150.6 | XLON | 00306096702TRLO1.1.1 |
17/06/2022 | 16:04:05 | 169 | 150.6 | XLON | 00306096698TRLO1.1.1 |
17/06/2022 | 16:04:05 | 162 | 150.6 | XLON | 00306096684TRLO1.1.1 |
17/06/2022 | 16:01:52 | 18 | 151.4 | TRQX | 00306095695TRLO1.1.1 |
17/06/2022 | 16:01:15 | 59 | 151.4 | BATE | 00306095402TRLO1.1.1 |
17/06/2022 | 16:01:04 | 36 | 151.6 | AQXE | 00306095118TRLO1.1.1 |
17/06/2022 | 16:01:00 | 66 | 151.6 | CHIX | 00306094958TRLO1.1.1 |
17/06/2022 | 16:00:55 | 150 | 151.6 | XLON | 00306094924TRLO1.1.1 |
17/06/2022 | 16:00:55 | 295 | 151.6 | XLON | 00306094923TRLO1.1.1 |
17/06/2022 | 15:58:46 | 16 | 151.4 | TRQX | 00306093934TRLO1.1.1 |
17/06/2022 | 15:58:33 | 392 | 151.4 | XLON | 00306093831TRLO1.1.1 |
17/06/2022 | 15:57:00 | 55 | 151 | CHIX | 00306093217TRLO1.1.1 |
17/06/2022 | 15:57:00 | 43 | 151 | CHIX | 00306093216TRLO1.1.1 |
17/06/2022 | 15:55:59 | 343 | 151.6 | XLON | 00306092665TRLO1.1.1 |
17/06/2022 | 15:55:06 | 36 | 150.6 | AQXE | 00306092208TRLO1.1.1 |
17/06/2022 | 15:54:25 | 4 | 151 | BATE | 00306091832TRLO1.1.1 |
17/06/2022 | 15:54:25 | 18 | 151 | TRQX | 00306091831TRLO1.1.1 |
17/06/2022 | 15:54:25 | 50 | 151 | BATE | 00306091830TRLO1.1.1 |
17/06/2022 | 15:54:25 | 59 | 151 | BATE | 00306091829TRLO1.1.1 |
17/06/2022 | 15:54:13 | 13 | 151 | XLON | 00306091670TRLO1.1.1 |
17/06/2022 | 15:53:24 | 162 | 151 | XLON | 00306091269TRLO1.1.1 |
17/06/2022 | 15:53:14 | 169 | 151 | XLON | 00306091213TRLO1.1.1 |
17/06/2022 | 15:53:09 | 72 | 151 | XLON | 00306091175TRLO1.1.1 |
17/06/2022 | 15:52:57 | 38 | 151 | AQXE | 00306091095TRLO1.1.1 |
17/06/2022 | 15:48:31 | 62 | 151.4 | CHIX | 00306089315TRLO1.1.1 |
17/06/2022 | 15:48:31 | 6 | 151.4 | CHIX | 00306089314TRLO1.1.1 |
17/06/2022 | 15:48:31 | 6 | 151.4 | CHIX | 00306089313TRLO1.1.1 |
17/06/2022 | 15:48:04 | 16 | 151.6 | TRQX | 00306089153TRLO1.1.1 |
17/06/2022 | 15:48:03 | 385 | 151.6 | XLON | 00306089145TRLO1.1.1 |
17/06/2022 | 15:48:02 | 64 | 151.6 | BATE | 00306089135TRLO1.1.1 |
17/06/2022 | 15:46:16 | 65 | 152.2 | CHIX | 00306088501TRLO1.1.1 |
17/06/2022 | 15:46:16 | 43 | 152.2 | AQXE | 00306088500TRLO1.1.1 |
17/06/2022 | 15:42:56 | 19 | 152.8 | TRQX | 00306087128TRLO1.1.1 |
17/06/2022 | 15:42:56 | 349 | 152.8 | XLON | 00306087127TRLO1.1.1 |
17/06/2022 | 15:42:25 | 37 | 153 | AQXE | 00306086900TRLO1.1.1 |
17/06/2022 | 15:40:31 | 62 | 153.4 | BATE | 00306086197TRLO1.1.1 |
17/06/2022 | 15:39:20 | 58 | 153.2 | CHIX | 00306085752TRLO1.1.1 |
17/06/2022 | 15:38:36 | 390 | 153.4 | XLON | 00306085433TRLO1.1.1 |
17/06/2022 | 15:38:36 | 102 | 153.4 | XLON | 00306085432TRLO1.1.1 |
17/06/2022 | 15:38:36 | 145 | 153.4 | XLON | 00306085431TRLO1.1.1 |
17/06/2022 | 15:37:04 | 18 | 153.6 | TRQX | 00306084695TRLO1.1.1 |
17/06/2022 | 15:36:12 | 36 | 153.6 | AQXE | 00306084267TRLO1.1.1 |
17/06/2022 | 15:36:07 | 63 | 153.2 | BATE | 00306084232TRLO1.1.1 |
17/06/2022 | 15:34:28 | 159 | 153.4 | XLON | 00306083486TRLO1.1.1 |
17/06/2022 | 15:34:28 | 160 | 153.4 | XLON | 00306083484TRLO1.1.1 |
17/06/2022 | 15:34:18 | 58 | 153.4 | CHIX | 00306083398TRLO1.1.1 |
17/06/2022 | 15:33:23 | 19 | 153.6 | TRQX | 00306082999TRLO1.1.1 |
17/06/2022 | 15:32:47 | 39 | 154 | AQXE | 00306082656TRLO1.1.1 |
17/06/2022 | 15:32:25 | 60 | 154 | CHIX | 00306082545TRLO1.1.1 |
17/06/2022 | 15:31:47 | 114 | 153.6 | XLON | 00306082227TRLO1.1.1 |
17/06/2022 | 15:31:47 | 171 | 153.6 | XLON | 00306082222TRLO1.1.1 |
17/06/2022 | 15:31:47 | 79 | 153.6 | XLON | 00306082221TRLO1.1.1 |
17/06/2022 | 15:31:45 | 268 | 153.6 | XLON | 00306082199TRLO1.1.1 |
17/06/2022 | 15:31:43 | 60 | 153.2 | BATE | 00306082187TRLO1.1.1 |
17/06/2022 | 15:30:59 | 19 | 153.2 | TRQX | 00306081937TRLO1.1.1 |
17/06/2022 | 15:30:18 | 39 | 153.2 | AQXE | 00306081643TRLO1.1.1 |
17/06/2022 | 15:27:31 | 65 | 153.2 | CHIX | 00306080239TRLO1.1.1 |
17/06/2022 | 15:27:31 | 44 | 153.2 | AQXE | 00306080238TRLO1.1.1 |
17/06/2022 | 15:27:28 | 60 | 154.2 | BATE | 00306080233TRLO1.1.1 |
17/06/2022 | 15:26:11 | 58 | 153.2 | CHIX | 00306079731TRLO1.1.1 |
17/06/2022 | 15:25:50 | 266 | 154.2 | XLON | 00306079618TRLO1.1.1 |
17/06/2022 | 15:25:50 | 198 | 154.2 | XLON | 00306079617TRLO1.1.1 |
17/06/2022 | 15:25:23 | 19 | 154.2 | BATE | 00306079391TRLO1.1.1 |
17/06/2022 | 15:25:23 | 42 | 154.2 | BATE | 00306079390TRLO1.1.1 |
17/06/2022 | 15:24:16 | 16 | 154.2 | TRQX | 00306078943TRLO1.1.1 |
17/06/2022 | 15:23:13 | 456 | 154.2 | XLON | 00306078537TRLO1.1.1 |
17/06/2022 | 15:23:06 | 9 | 154.2 | BATE | 00306078507TRLO1.1.1 |
17/06/2022 | 15:23:06 | 55 | 154.2 | BATE | 00306078506TRLO1.1.1 |
17/06/2022 | 15:22:43 | 42 | 154 | AQXE | 00306078347TRLO1.1.1 |
17/06/2022 | 15:22:40 | 32 | 154 | CHIX | 00306078318TRLO1.1.1 |
17/06/2022 | 15:22:40 | 27 | 154 | CHIX | 00306078317TRLO1.1.1 |
17/06/2022 | 15:21:34 | 26 | 154.4 | TRQX | 00306077822TRLO1.1.1 |
17/06/2022 | 15:21:29 | 346 | 154 | XLON | 00306077797TRLO1.1.1 |
17/06/2022 | 15:20:58 | 56 | 154.6 | BATE | 00306077582TRLO1.1.1 |
17/06/2022 | 15:20:32 | 42 | 153.8 | AQXE | 00306077404TRLO1.1.1 |
17/06/2022 | 15:20:32 | 67 | 153.8 | CHIX | 00306077403TRLO1.1.1 |
17/06/2022 | 15:18:49 | 18 | 154.4 | TRQX | 00306076791TRLO1.1.1 |
17/06/2022 | 15:18:43 | 300 | 153.8 | XLON | 00306076762TRLO1.1.1 |
17/06/2022 | 15:18:41 | 366 | 154 | XLON | 00306076742TRLO1.1.1 |
17/06/2022 | 15:18:41 | 65 | 154 | CHIX | 00306076741TRLO1.1.1 |
17/06/2022 | 15:18:38 | 2 | 154.6 | BATE | 00306076726TRLO1.1.1 |
17/06/2022 | 15:18:38 | 53 | 154.6 | BATE | 00306076725TRLO1.1.1 |
17/06/2022 | 15:16:24 | 36 | 154.4 | AQXE | 00306075773TRLO1.1.1 |
17/06/2022 | 15:16:24 | 36 | 154.4 | AQXE | 00306075774TRLO1.1.1 |
17/06/2022 | 15:16:21 | 17 | 154.6 | TRQX | 00306075762TRLO1.1.1 |
17/06/2022 | 15:16:21 | 16 | 154.6 | TRQX | 00306075760TRLO1.1.1 |
17/06/2022 | 15:16:21 | 16 | 154.6 | TRQX | 00306075761TRLO1.1.1 |
17/06/2022 | 15:16:21 | 32 | 154.6 | TRQX | 00306075759TRLO1.1.1 |
17/06/2022 | 15:16:20 | 53 | 154.8 | BATE | 00306075751TRLO1.1.1 |
17/06/2022 | 15:16:19 | 79 | 155 | XLON | 00306075745TRLO1.1.1 |
17/06/2022 | 15:16:19 | 89 | 155 | XLON | 00306075744TRLO1.1.1 |
17/06/2022 | 15:16:19 | 165 | 155 | XLON | 00306075743TRLO1.1.1 |
17/06/2022 | 15:16:19 | 196 | 155 | XLON | 00306075742TRLO1.1.1 |
17/06/2022 | 15:16:19 | 26 | 155 | XLON | 00306075741TRLO1.1.1 |
17/06/2022 | 15:16:19 | 25 | 155 | XLON | 00306075740TRLO1.1.1 |
17/06/2022 | 15:16:19 | 86 | 155 | XLON | 00306075739TRLO1.1.1 |
17/06/2022 | 15:16:19 | 55 | 155 | XLON | 00306075738TRLO1.1.1 |
17/06/2022 | 15:16:19 | 31 | 155 | XLON | 00306075737TRLO1.1.1 |
17/06/2022 | 15:16:19 | 98 | 155 | XLON | 00306075736TRLO1.1.1 |
17/06/2022 | 15:16:19 | 231 | 155 | XLON | 00306075735TRLO1.1.1 |
17/06/2022 | 15:16:19 | 19 | 155 | XLON | 00306075734TRLO1.1.1 |
17/06/2022 | 15:16:19 | 269 | 155 | XLON | 00306075733TRLO1.1.1 |
17/06/2022 | 15:16:19 | 116 | 155 | XLON | 00306075732TRLO1.1.1 |
17/06/2022 | 15:16:19 | 11 | 155 | XLON | 00306075731TRLO1.1.1 |
17/06/2022 | 15:15:50 | 63 | 155 | CHIX | 00306075549TRLO1.1.1 |
17/06/2022 | 15:15:50 | 63 | 155 | CHIX | 00306075548TRLO1.1.1 |
17/06/2022 | 15:14:39 | 221 | 155 | XLON | 00306075061TRLO1.1.1 |
17/06/2022 | 15:14:09 | 299 | 155 | XLON | 00306074889TRLO1.1.1 |
17/06/2022 | 15:13:44 | 295 | 155 | XLON | 00306074701TRLO1.1.1 |
17/06/2022 | 15:13:40 | 15 | 155 | XLON | 00306074683TRLO1.1.1 |
17/06/2022 | 15:12:01 | 59 | 154.4 | CHIX | 00306074059TRLO1.1.1 |
17/06/2022 | 15:11:42 | 57 | 154.4 | BATE | 00306073958TRLO1.1.1 |
17/06/2022 | 15:11:42 | 43 | 154.4 | AQXE | 00306073957TRLO1.1.1 |
17/06/2022 | 15:11:42 | 37 | 154.4 | AQXE | 00306073956TRLO1.1.1 |
17/06/2022 | 15:11:42 | 37 | 154.4 | AQXE | 00306073955TRLO1.1.1 |
17/06/2022 | 15:11:42 | 57 | 154.4 | BATE | 00306073954TRLO1.1.1 |
17/06/2022 | 15:04:33 | 61 | 154.4 | CHIX | 00306071205TRLO1.1.1 |
17/06/2022 | 15:04:05 | 330 | 154.2 | XLON | 00306070964TRLO1.1.1 |
17/06/2022 | 15:03:18 | 9 | 154.6 | BATE | 00306070470TRLO1.1.1 |
17/06/2022 | 15:03:18 | 45 | 154.6 | BATE | 00306070469TRLO1.1.1 |
17/06/2022 | 15:02:16 | 17 | 154.2 | TRQX | 00306069945TRLO1.1.1 |
17/06/2022 | 15:02:11 | 366 | 154.6 | XLON | 00306069891TRLO1.1.1 |
17/06/2022 | 15:01:38 | 36 | 154 | AQXE | 00306069520TRLO1.1.1 |
17/06/2022 | 15:01:18 | 58 | 154.6 | BATE | 00306069244TRLO1.1.1 |
17/06/2022 | 15:01:11 | 59 | 154.6 | CHIX | 00306069152TRLO1.1.1 |
17/06/2022 | 15:01:11 | 12 | 154.6 | CHIX | 00306069151TRLO1.1.1 |
17/06/2022 | 14:59:54 | 2 | 154.6 | XLON | 00306068475TRLO1.1.1 |
17/06/2022 | 14:59:54 | 340 | 154.6 | XLON | 00306068474TRLO1.1.1 |
17/06/2022 | 14:59:34 | 18 | 154.6 | TRQX | 00306068342TRLO1.1.1 |
17/06/2022 | 14:59:10 | 64 | 154.6 | CHIX | 00306068080TRLO1.1.1 |
17/06/2022 | 14:58:43 | 30 | 154.2 | BATE | 00306067845TRLO1.1.1 |
17/06/2022 | 14:57:44 | 68 | 154.6 | AQXE | 00306067414TRLO1.1.1 |
17/06/2022 | 14:57:22 | 142 | 154.2 | XLON | 00306067257TRLO1.1.1 |
17/06/2022 | 14:57:22 | 305 | 154.2 | XLON | 00306067256TRLO1.1.1 |
17/06/2022 | 14:57:17 | 16 | 154.6 | TRQX | 00306067226TRLO1.1.1 |
17/06/2022 | 14:56:13 | 68 | 154.8 | BATE | 00306066744TRLO1.1.1 |
17/06/2022 | 14:56:13 | 347 | 155 | XLON | 00306066742TRLO1.1.1 |
17/06/2022 | 14:56:13 | 43 | 155 | XLON | 00306066741TRLO1.1.1 |
17/06/2022 | 14:56:13 | 39 | 155 | XLON | 00306066740TRLO1.1.1 |
17/06/2022 | 14:56:13 | 134 | 155 | XLON | 00306066739TRLO1.1.1 |
17/06/2022 | 14:56:13 | 154 | 155 | XLON | 00306066738TRLO1.1.1 |
17/06/2022 | 14:55:55 | 146 | 155 | XLON | 00306066580TRLO1.1.1 |
17/06/2022 | 14:55:55 | 23 | 155 | XLON | 00306066579TRLO1.1.1 |
17/06/2022 | 14:55:55 | 60 | 155 | CHIX | 00306066577TRLO1.1.1 |
17/06/2022 | 14:55:55 | 155 | 155 | XLON | 00306066578TRLO1.1.1 |
17/06/2022 | 14:55:31 | 41 | 155.4 | AQXE | 00306066384TRLO1.1.1 |
17/06/2022 | 14:55:31 | 41 | 155.4 | AQXE | 00306066383TRLO1.1.1 |
17/06/2022 | 14:54:37 | 70 | 155.4 | CHIX | 00306065994TRLO1.1.1 |
17/06/2022 | 14:54:28 | 138 | 154.6 | XLON | 00306065927TRLO1.1.1 |
17/06/2022 | 14:53:53 | 60 | 154.6 | BATE | 00306065621TRLO1.1.1 |
17/06/2022 | 14:53:07 | 24 | 154.4 | TRQX | 00306065330TRLO1.1.1 |
17/06/2022 | 14:52:20 | 243 | 153.6 | XLON | 00306065040TRLO1.1.1 |
17/06/2022 | 14:51:56 | 68 | 153.6 | XLON | 00306064881TRLO1.1.1 |
17/06/2022 | 14:51:44 | 65 | 154 | CHIX | 00306064832TRLO1.1.1 |
17/06/2022 | 14:51:44 | 61 | 154 | BATE | 00306064831TRLO1.1.1 |
17/06/2022 | 14:50:37 | 278 | 154 | XLON | 00306064297TRLO1.1.1 |
17/06/2022 | 14:50:37 | 38 | 154.4 | AQXE | 00306064296TRLO1.1.1 |
17/06/2022 | 14:50:14 | 18 | 154.4 | TRQX | 00306064158TRLO1.1.1 |
17/06/2022 | 14:50:02 | 8 | 154.4 | BATE | 00306064054TRLO1.1.1 |
17/06/2022 | 14:50:02 | 45 | 154.4 | BATE | 00306064053TRLO1.1.1 |
17/06/2022 | 14:49:22 | 72 | 154.6 | CHIX | 00306063815TRLO1.1.1 |
17/06/2022 | 14:48:51 | 345 | 154.4 | XLON | 00306063580TRLO1.1.1 |
17/06/2022 | 14:48:16 | 40 | 154 | AQXE | 00306063327TRLO1.1.1 |
17/06/2022 | 14:48:09 | 20 | 154.4 | BATE | 00306063248TRLO1.1.1 |
17/06/2022 | 14:48:09 | 39 | 154.4 | BATE | 00306063247TRLO1.1.1 |
17/06/2022 | 14:47:49 | 18 | 153.6 | TRQX | 00306063084TRLO1.1.1 |
17/06/2022 | 14:46:23 | 369 | 154.4 | XLON | 00306062430TRLO1.1.1 |
17/06/2022 | 14:46:18 | 53 | 154.4 | CHIX | 00306062413TRLO1.1.1 |
17/06/2022 | 14:46:18 | 11 | 154.4 | CHIX | 00306062412TRLO1.1.1 |
17/06/2022 | 14:45:55 | 62 | 154.2 | BATE | 00306062282TRLO1.1.1 |
17/06/2022 | 14:45:52 | 38 | 154.2 | AQXE | 00306062258TRLO1.1.1 |
17/06/2022 | 14:45:28 | 18 | 153.8 | TRQX | 00306062116TRLO1.1.1 |
17/06/2022 | 14:45:28 | 18 | 153.8 | TRQX | 00306062115TRLO1.1.1 |
17/06/2022 | 14:44:43 | 177 | 154 | XLON | 00306061540TRLO1.1.1 |
17/06/2022 | 14:44:43 | 245 | 154 | XLON | 00306061539TRLO1.1.1 |
17/06/2022 | 14:44:14 | 33 | 154.4 | XLON | 00306061383TRLO1.1.1 |
17/06/2022 | 14:44:14 | 183 | 154.4 | XLON | 00306061382TRLO1.1.1 |
17/06/2022 | 14:44:14 | 60 | 154.4 | XLON | 00306061379TRLO1.1.1 |
17/06/2022 | 14:44:14 | 171 | 154.4 | XLON | 00306061378TRLO1.1.1 |
17/06/2022 | 14:44:13 | 225 | 154.4 | XLON | 00306061374TRLO1.1.1 |
17/06/2022 | 14:44:13 | 63 | 154.4 | CHIX | 00306061373TRLO1.1.1 |
17/06/2022 | 14:43:56 | 102 | 154.4 | XLON | 00306061265TRLO1.1.1 |
17/06/2022 | 14:43:56 | 55 | 154.4 | BATE | 00306061264TRLO1.1.1 |
17/06/2022 | 14:43:56 | 55 | 154.4 | BATE | 00306061263TRLO1.1.1 |
17/06/2022 | 14:43:56 | 41 | 154.4 | AQXE | 00306061262TRLO1.1.1 |
17/06/2022 | 14:41:12 | 41 | 153.2 | AQXE | 00306060239TRLO1.1.1 |
17/06/2022 | 14:40:53 | 400 | 153.4 | XLON | 00306060081TRLO1.1.1 |
17/06/2022 | 14:40:28 | 16 | 153.4 | TRQX | 00306059753TRLO1.1.1 |
17/06/2022 | 14:40:06 | 64 | 153.4 | CHIX | 00306059603TRLO1.1.1 |
17/06/2022 | 14:39:36 | 64 | 153.8 | BATE | 00306059364TRLO1.1.1 |
17/06/2022 | 14:39:16 | 41 | 153.8 | AQXE | 00306059156TRLO1.1.1 |
17/06/2022 | 14:39:05 | 20 | 153.4 | XLON | 00306059015TRLO1.1.1 |
17/06/2022 | 14:38:21 | 17 | 153.6 | TRQX | 00306058737TRLO1.1.1 |
17/06/2022 | 14:37:13 | 57 | 153.8 | BATE | 00306058238TRLO1.1.1 |
17/06/2022 | 14:37:13 | 10 | 153.8 | BATE | 00306058237TRLO1.1.1 |
17/06/2022 | 14:37:10 | 42 | 153.8 | AQXE | 00306058219TRLO1.1.1 |
17/06/2022 | 14:37:10 | 113 | 153.8 | CHIX | 00306058218TRLO1.1.1 |
17/06/2022 | 14:36:44 | 63 | 153.8 | XLON | 00306058016TRLO1.1.1 |
17/06/2022 | 14:36:44 | 336 | 153.8 | XLON | 00306058015TRLO1.1.1 |
17/06/2022 | 14:35:15 | 18 | 153.6 | TRQX | 00306057390TRLO1.1.1 |
17/06/2022 | 14:34:28 | 241 | 153.8 | XLON | 00306056999TRLO1.1.1 |
17/06/2022 | 14:34:28 | 80 | 153.8 | XLON | 00306056998TRLO1.1.1 |
17/06/2022 | 14:34:28 | 10 | 153.8 | XLON | 00306056997TRLO1.1.1 |
17/06/2022 | 14:34:28 | 63 | 153.8 | XLON | 00306056996TRLO1.1.1 |
17/06/2022 | 14:33:31 | 18 | 153 | TRQX | 00306056524TRLO1.1.1 |
17/06/2022 | 14:33:06 | 65 | 152.6 | CHIX | 00306056351TRLO1.1.1 |
17/06/2022 | 14:32:48 | 110 | 152.8 | XLON | 00306056177TRLO1.1.1 |
17/06/2022 | 14:32:48 | 252 | 152.8 | XLON | 00306056178TRLO1.1.1 |
17/06/2022 | 14:31:42 | 16 | 153 | TRQX | 00306055670TRLO1.1.1 |
17/06/2022 | 14:31:34 | 43 | 153 | AQXE | 00306055550TRLO1.1.1 |
17/06/2022 | 14:30:26 | 61 | 153 | CHIX | 00306054994TRLO1.1.1 |
17/06/2022 | 14:30:24 | 97 | 152.8 | XLON | 00306054971TRLO1.1.1 |
17/06/2022 | 14:30:24 | 249 | 152.8 | XLON | 00306054970TRLO1.1.1 |
17/06/2022 | 14:30:14 | 61 | 153 | BATE | 00306054849TRLO1.1.1 |
17/06/2022 | 14:29:38 | 19 | 153 | TRQX | 00306053563TRLO1.1.1 |
17/06/2022 | 14:28:29 | 36 | 153.4 | AQXE | 00306053276TRLO1.1.1 |
17/06/2022 | 14:28:20 | 58 | 153.4 | BATE | 00306053247TRLO1.1.1 |
17/06/2022 | 14:27:48 | 61 | 153.2 | CHIX | 00306053104TRLO1.1.1 |
17/06/2022 | 14:26:56 | 115 | 153.2 | XLON | 00306052938TRLO1.1.1 |
17/06/2022 | 14:26:56 | 294 | 153.2 | XLON | 00306052937TRLO1.1.1 |
17/06/2022 | 14:26:14 | 175 | 153.2 | XLON | 00306052700TRLO1.1.1 |
17/06/2022 | 14:25:38 | 45 | 153.6 | AQXE | 00306052564TRLO1.1.1 |
17/06/2022 | 14:24:58 | 53 | 153.8 | BATE | 00306052316TRLO1.1.1 |
17/06/2022 | 14:24:43 | 60 | 153.4 | CHIX | 00306052260TRLO1.1.1 |
17/06/2022 | 14:23:43 | 309 | 153.6 | XLON | 00306051959TRLO1.1.1 |
17/06/2022 | 14:22:12 | 18 | 154.6 | TRQX | 00306051679TRLO1.1.1 |
17/06/2022 | 14:21:00 | 60 | 154.2 | CHIX | 00306051476TRLO1.1.1 |
17/06/2022 | 14:20:58 | 298 | 154.2 | XLON | 00306051456TRLO1.1.1 |
17/06/2022 | 14:20:31 | 47 | 154.2 | AQXE | 00306051385TRLO1.1.1 |
17/06/2022 | 14:19:54 | 59 | 154.6 | BATE | 00306051273TRLO1.1.1 |
17/06/2022 | 14:19:49 | 18 | 154.8 | TRQX | 00306051234TRLO1.1.1 |
17/06/2022 | 14:19:21 | 37 | 154.4 | AQXE | 00306051109TRLO1.1.1 |
17/06/2022 | 14:18:44 | 229 | 154.4 | XLON | 00306051028TRLO1.1.1 |
17/06/2022 | 14:18:44 | 145 | 154.4 | XLON | 00306051027TRLO1.1.1 |
17/06/2022 | 14:18:44 | 152 | 154.4 | XLON | 00306051026TRLO1.1.1 |
17/06/2022 | 14:18:00 | 259 | 154.4 | XLON | 00306050914TRLO1.1.1 |
17/06/2022 | 14:18:00 | 157 | 154.4 | XLON | 00306050913TRLO1.1.1 |
17/06/2022 | 14:17:34 | 27 | 154.4 | XLON | 00306050801TRLO1.1.1 |
17/06/2022 | 14:17:00 | 220 | 154.4 | XLON | 00306050708TRLO1.1.1 |
17/06/2022 | 14:16:37 | 65 | 154.8 | CHIX | 00306050647TRLO1.1.1 |
17/06/2022 | 14:16:22 | 37 | 154.4 | AQXE | 00306050613TRLO1.1.1 |
17/06/2022 | 14:14:55 | 64 | 154.8 | BATE | 00306050354TRLO1.1.1 |
17/06/2022 | 14:14:07 | 17 | 154.8 | TRQX | 00306050092TRLO1.1.1 |
17/06/2022 | 14:13:41 | 60 | 154.8 | CHIX | 00306049995TRLO1.1.1 |
17/06/2022 | 14:12:34 | 38 | 155 | AQXE | 00306049539TRLO1.1.1 |
17/06/2022 | 14:12:19 | 66 | 155 | BATE | 00306049483TRLO1.1.1 |
17/06/2022 | 14:11:41 | 93 | 155 | XLON | 00306049258TRLO1.1.1 |
17/06/2022 | 14:11:41 | 351 | 155 | XLON | 00306049259TRLO1.1.1 |
17/06/2022 | 14:11:41 | 24 | 155 | XLON | 00306049257TRLO1.1.1 |
17/06/2022 | 14:11:41 | 63 | 155 | XLON | 00306049256TRLO1.1.1 |
17/06/2022 | 14:11:41 | 25 | 155 | XLON | 00306049255TRLO1.1.1 |
17/06/2022 | 14:11:41 | 150 | 155 | XLON | 00306049254TRLO1.1.1 |
17/06/2022 | 14:11:41 | 17 | 155 | TRQX | 00306049253TRLO1.1.1 |
17/06/2022 | 14:11:41 | 17 | 155 | TRQX | 00306049252TRLO1.1.1 |
17/06/2022 | 14:11:41 | 72 | 155 | CHIX | 00306049251TRLO1.1.1 |
17/06/2022 | 14:06:54 | 41 | 155 | XLON | 00306048242TRLO1.1.1 |
17/06/2022 | 14:06:54 | 378 | 155 | XLON | 00306048241TRLO1.1.1 |
17/06/2022 | 14:06:53 | 57 | 155 | BATE | 00306048233TRLO1.1.1 |
17/06/2022 | 14:06:53 | 2 | 155 | BATE | 00306048232TRLO1.1.1 |
17/06/2022 | 14:06:19 | 42 | 155 | AQXE | 00306048100TRLO1.1.1 |
17/06/2022 | 14:05:40 | 64 | 154.6 | CHIX | 00306047983TRLO1.1.1 |
17/06/2022 | 14:04:34 | 56 | 155 | BATE | 00306047852TRLO1.1.1 |
17/06/2022 | 14:02:33 | 17 | 154.6 | TRQX | 00306047426TRLO1.1.1 |
17/06/2022 | 14:02:11 | 45 | 154.6 | CHIX | 00306047366TRLO1.1.1 |
17/06/2022 | 14:02:11 | 25 | 154.6 | CHIX | 00306047365TRLO1.1.1 |
17/06/2022 | 13:59:32 | 58 | 155 | AQXE | 00306046922TRLO1.1.1 |
17/06/2022 | 13:58:46 | 274 | 154.6 | XLON | 00306046760TRLO1.1.1 |
17/06/2022 | 13:58:46 | 275 | 154.6 | XLON | 00306046759TRLO1.1.1 |
17/06/2022 | 13:57:41 | 16 | 154.6 | TRQX | 00306046517TRLO1.1.1 |
17/06/2022 | 13:56:16 | 70 | 155.2 | CHIX | 00306046310TRLO1.1.1 |
17/06/2022 | 13:56:15 | 54 | 155.4 | BATE | 00306046309TRLO1.1.1 |
17/06/2022 | 13:54:13 | 9 | 155.2 | TRQX | 00306045911TRLO1.1.1 |
17/06/2022 | 13:54:13 | 7 | 155.2 | TRQX | 00306045909TRLO1.1.1 |
17/06/2022 | 13:52:20 | 140 | 155.4 | XLON | 00306045413TRLO1.1.1 |
17/06/2022 | 13:52:20 | 149 | 155.4 | XLON | 00306045412TRLO1.1.1 |
17/06/2022 | 13:52:20 | 142 | 155.4 | XLON | 00306045411TRLO1.1.1 |
17/06/2022 | 13:51:49 | 44 | 155.4 | AQXE | 00306045340TRLO1.1.1 |
17/06/2022 | 13:50:36 | 19 | 155.4 | BATE | 00306045170TRLO1.1.1 |
17/06/2022 | 13:50:36 | 35 | 155.4 | BATE | 00306045169TRLO1.1.1 |
17/06/2022 | 13:49:31 | 42 | 155.4 | AQXE | 00306044947TRLO1.1.1 |
17/06/2022 | 13:48:04 | 184 | 155.4 | XLON | 00306044685TRLO1.1.1 |
17/06/2022 | 13:48:04 | 93 | 155.4 | XLON | 00306044684TRLO1.1.1 |
17/06/2022 | 13:48:04 | 259 | 155.4 | XLON | 00306044683TRLO1.1.1 |
17/06/2022 | 13:46:32 | 19 | 155.4 | CHIX | 00306044327TRLO1.1.1 |
17/06/2022 | 13:46:32 | 27 | 155.6 | TRQX | 00306044326TRLO1.1.1 |
17/06/2022 | 13:45:08 | 43 | 155.4 | CHIX | 00306044084TRLO1.1.1 |
17/06/2022 | 13:45:08 | 9 | 155.4 | CHIX | 00306044083TRLO1.1.1 |
17/06/2022 | 13:45:00 | 65 | 155.8 | BATE | 00306044050TRLO1.1.1 |
17/06/2022 | 13:42:50 | 297 | 155.4 | XLON | 00306043648TRLO1.1.1 |
17/06/2022 | 13:41:44 | 8 | 155.8 | CHIX | 00306043427TRLO1.1.1 |
17/06/2022 | 13:41:44 | 63 | 155.8 | CHIX | 00306043428TRLO1.1.1 |
17/06/2022 | 13:39:14 | 19 | 156 | TRQX | 00306043045TRLO1.1.1 |
17/06/2022 | 13:38:37 | 55 | 156.4 | BATE | 00306042935TRLO1.1.1 |
17/06/2022 | 13:37:42 | 44 | 156.6 | AQXE | 00306042811TRLO1.1.1 |
17/06/2022 | 13:37:37 | 234 | 156.6 | XLON | 00306042781TRLO1.1.1 |
17/06/2022 | 13:37:37 | 450 | 156.6 | XLON | 00306042780TRLO1.1.1 |
17/06/2022 | 13:34:48 | 41 | 157 | AQXE | 00306042283TRLO1.1.1 |
17/06/2022 | 13:34:07 | 64 | 157 | CHIX | 00306042160TRLO1.1.1 |
17/06/2022 | 13:33:58 | 65 | 157 | BATE | 00306042128TRLO1.1.1 |
17/06/2022 | 13:32:09 | 30 | 157 | CHIX | 00306041712TRLO1.1.1 |
17/06/2022 | 13:32:09 | 28 | 157 | CHIX | 00306041711TRLO1.1.1 |
17/06/2022 | 13:32:09 | 14 | 157 | CHIX | 00306041710TRLO1.1.1 |
17/06/2022 | 13:32:09 | 18 | 157.4 | TRQX | 00306041709TRLO1.1.1 |
17/06/2022 | 13:29:37 | 136 | 156.6 | XLON | 00306041023TRLO1.1.1 |
17/06/2022 | 13:29:37 | 175 | 156.6 | XLON | 00306041021TRLO1.1.1 |
17/06/2022 | 13:29:37 | 73 | 156.6 | XLON | 00306041020TRLO1.1.1 |
17/06/2022 | 13:29:28 | 45 | 156.6 | AQXE | 00306041007TRLO1.1.1 |
17/06/2022 | 13:27:44 | 67 | 156.6 | BATE | 00306040744TRLO1.1.1 |
17/06/2022 | 13:27:05 | 215 | 156.6 | XLON | 00306040677TRLO1.1.1 |
17/06/2022 | 13:27:05 | 19 | 156.6 | XLON | 00306040676TRLO1.1.1 |
17/06/2022 | 13:27:05 | 66 | 156.6 | XLON | 00306040675TRLO1.1.1 |
17/06/2022 | 13:27:05 | 34 | 156.6 | XLON | 00306040674TRLO1.1.1 |
17/06/2022 | 13:27:05 | 84 | 156.6 | XLON | 00306040673TRLO1.1.1 |
17/06/2022 | 13:27:05 | 36 | 156.6 | XLON | 00306040670TRLO1.1.1 |
17/06/2022 | 13:27:05 | 26 | 156.6 | XLON | 00306040671TRLO1.1.1 |
17/06/2022 | 13:27:05 | 32 | 156.6 | XLON | 00306040669TRLO1.1.1 |
17/06/2022 | 13:27:05 | 19 | 156.6 | XLON | 00306040668TRLO1.1.1 |
17/06/2022 | 13:27:05 | 73 | 156.6 | XLON | 00306040667TRLO1.1.1 |
17/06/2022 | 13:27:05 | 70 | 156.6 | XLON | 00306040665TRLO1.1.1 |
17/06/2022 | 13:27:05 | 102 | 156.6 | XLON | 00306040664TRLO1.1.1 |
17/06/2022 | 13:25:35 | 32 | 156.6 | XLON | 00306040399TRLO1.1.1 |
17/06/2022 | 13:25:35 | 136 | 156.6 | XLON | 00306040398TRLO1.1.1 |
17/06/2022 | 13:24:33 | 16 | 157.4 | TRQX | 00306040272TRLO1.1.1 |
17/06/2022 | 13:23:11 | 304 | 157.4 | XLON | 00306039975TRLO1.1.1 |
17/06/2022 | 13:23:11 | 109 | 157.4 | XLON | 00306039974TRLO1.1.1 |
17/06/2022 | 13:21:38 | 8 | 157.6 | BATE | 00306039667TRLO1.1.1 |
17/06/2022 | 13:21:38 | 52 | 157.4 | BATE | 00306039666TRLO1.1.1 |
17/06/2022 | 13:21:19 | 13 | 157.4 | CHIX | 00306039610TRLO1.1.1 |
17/06/2022 | 13:21:19 | 47 | 157.4 | CHIX | 00306039609TRLO1.1.1 |
17/06/2022 | 13:21:10 | 148 | 157.4 | XLON | 00306039596TRLO1.1.1 |
17/06/2022 | 13:21:10 | 19 | 157.4 | XLON | 00306039595TRLO1.1.1 |
17/06/2022 | 13:21:10 | 192 | 157.4 | XLON | 00306039594TRLO1.1.1 |
17/06/2022 | 13:19:36 | 39 | 157.6 | AQXE | 00306039272TRLO1.1.1 |
17/06/2022 | 13:19:17 | 43 | 157.8 | CHIX | 00306039225TRLO1.1.1 |
17/06/2022 | 13:19:17 | 151 | 157.8 | XLON | 00306039224TRLO1.1.1 |
17/06/2022 | 13:19:17 | 49 | 157.8 | XLON | 00306039223TRLO1.1.1 |
17/06/2022 | 13:19:17 | 197 | 157.8 | XLON | 00306039222TRLO1.1.1 |
17/06/2022 | 13:19:17 | 20 | 157.8 | CHIX | 00306039221TRLO1.1.1 |
17/06/2022 | 13:19:17 | 60 | 157.8 | CHIX | 00306039220TRLO1.1.1 |
17/06/2022 | 13:19:17 | 5 | 157.8 | CHIX | 00306039219TRLO1.1.1 |
17/06/2022 | 13:19:17 | 30 | 158 | XLON | 00306039218TRLO1.1.1 |
17/06/2022 | 13:19:17 | 66 | 158 | XLON | 00306039217TRLO1.1.1 |
17/06/2022 | 13:19:17 | 49 | 158 | XLON | 00306039216TRLO1.1.1 |
17/06/2022 | 13:19:17 | 192 | 158 | XLON | 00306039215TRLO1.1.1 |
17/06/2022 | 13:19:17 | 18 | 158 | TRQX | 00306039212TRLO1.1.1 |
17/06/2022 | 13:16:14 | 24 | 157.8 | XLON | 00306038663TRLO1.1.1 |
17/06/2022 | 13:15:04 | 18 | 158 | TRQX | 00306038488TRLO1.1.1 |
17/06/2022 | 13:13:51 | 214 | 157.8 | XLON | 00306038273TRLO1.1.1 |
17/06/2022 | 13:13:51 | 40 | 158 | AQXE | 00306038272TRLO1.1.1 |
17/06/2022 | 13:13:51 | 40 | 158 | AQXE | 00306038270TRLO1.1.1 |
17/06/2022 | 13:13:44 | 60 | 158.2 | BATE | 00306038260TRLO1.1.1 |
17/06/2022 | 13:09:44 | 6 | 158.2 | BATE | 00306037581TRLO1.1.1 |
17/06/2022 | 13:09:44 | 54 | 158 | BATE | 00306037580TRLO1.1.1 |
17/06/2022 | 13:08:21 | 19 | 158 | TRQX | 00306037359TRLO1.1.1 |
17/06/2022 | 13:05:57 | 65 | 157.8 | CHIX | 00306036950TRLO1.1.1 |
17/06/2022 | 13:04:19 | 40 | 158 | AQXE | 00306036674TRLO1.1.1 |
17/06/2022 | 13:04:14 | 33 | 157.8 | XLON | 00306036655TRLO1.1.1 |
17/06/2022 | 13:04:14 | 133 | 157.8 | XLON | 00306036656TRLO1.1.1 |
17/06/2022 | 13:01:14 | 18 | 158 | TRQX | 00306036113TRLO1.1.1 |
17/06/2022 | 13:01:12 | 42 | 158 | AQXE | 00306036091TRLO1.1.1 |
17/06/2022 | 13:01:09 | 121 | 158 | XLON | 00306036073TRLO1.1.1 |
17/06/2022 | 13:01:09 | 123 | 158 | XLON | 00306036072TRLO1.1.1 |
17/06/2022 | 13:01:09 | 103 | 158 | XLON | 00306036071TRLO1.1.1 |
17/06/2022 | 13:01:08 | 75 | 158.2 | BATE | 00306036069TRLO1.1.1 |
17/06/2022 | 13:00:25 | 65 | 158 | CHIX | 00306035936TRLO1.1.1 |
17/06/2022 | 13:00:25 | 5 | 158 | CHIX | 00306035935TRLO1.1.1 |
17/06/2022 | 12:55:50 | 57 | 158.2 | BATE | 00306035075TRLO1.1.1 |
17/06/2022 | 12:55:22 | 138 | 157.8 | XLON | 00306035003TRLO1.1.1 |
17/06/2022 | 12:54:37 | 18 | 158.6 | TRQX | 00306034894TRLO1.1.1 |
17/06/2022 | 12:53:08 | 215 | 158 | XLON | 00306034653TRLO1.1.1 |
17/06/2022 | 12:53:08 | 142 | 158 | XLON | 00306034652TRLO1.1.1 |
17/06/2022 | 12:52:42 | 66 | 158.4 | BATE | 00306034492TRLO1.1.1 |
17/06/2022 | 12:49:56 | 66 | 158.4 | CHIX | 00306034057TRLO1.1.1 |
17/06/2022 | 12:47:54 | 18 | 158.6 | TRQX | 00306033577TRLO1.1.1 |
17/06/2022 | 12:47:52 | 41 | 158.4 | AQXE | 00306033575TRLO1.1.1 |
17/06/2022 | 12:44:49 | 44 | 158.4 | AQXE | 00306033108TRLO1.1.1 |
17/06/2022 | 12:44:49 | 40 | 158.4 | AQXE | 00306033109TRLO1.1.1 |
17/06/2022 | 12:44:49 | 40 | 158.4 | AQXE | 00306033107TRLO1.1.1 |
17/06/2022 | 12:44:49 | 20 | 158.4 | CHIX | 00306033105TRLO1.1.1 |
17/06/2022 | 12:44:49 | 50 | 158.4 | CHIX | 00306033106TRLO1.1.1 |
17/06/2022 | 12:42:01 | 572 | 158.8 | XLON | 00306032780TRLO1.1.1 |
17/06/2022 | 12:41:03 | 17 | 158.6 | TRQX | 00306032663TRLO1.1.1 |
17/06/2022 | 12:40:43 | 58 | 158.6 | BATE | 00306032633TRLO1.1.1 |
17/06/2022 | 12:35:20 | 62 | 158.6 | CHIX | 00306031802TRLO1.1.1 |
17/06/2022 | 12:35:11 | 62 | 158.6 | BATE | 00306031758TRLO1.1.1 |
17/06/2022 | 12:34:30 | 1 | 158.6 | TRQX | 00306031659TRLO1.1.1 |
17/06/2022 | 12:34:30 | 17 | 158.6 | TRQX | 00306031658TRLO1.1.1 |
17/06/2022 | 12:34:10 | 455 | 158.8 | XLON | 00306031607TRLO1.1.1 |
17/06/2022 | 12:29:51 | 380 | 158.6 | XLON | 00306030854TRLO1.1.1 |
17/06/2022 | 12:29:51 | 37 | 158.6 | XLON | 00306030853TRLO1.1.1 |
17/06/2022 | 12:28:20 | 64 | 158.8 | CHIX | 00306030486TRLO1.1.1 |
17/06/2022 | 12:28:20 | 6 | 158.6 | CHIX | 00306030485TRLO1.1.1 |
17/06/2022 | 12:28:10 | 60 | 158.4 | BATE | 00306030455TRLO1.1.1 |
17/06/2022 | 12:27:45 | 26 | 158.6 | TRQX | 00306030393TRLO1.1.1 |
17/06/2022 | 12:23:52 | 62 | 158.4 | BATE | 00306029881TRLO1.1.1 |
17/06/2022 | 12:23:47 | 724 | 158.6 | XLON | 00306029870TRLO1.1.1 |
17/06/2022 | 12:22:56 | 70 | 158.6 | CHIX | 00306029669TRLO1.1.1 |
17/06/2022 | 12:22:29 | 44 | 158.6 | AQXE | 00306029536TRLO1.1.1 |
17/06/2022 | 12:22:29 | 18 | 158.6 | TRQX | 00306029535TRLO1.1.1 |
17/06/2022 | 12:18:35 | 53 | 159.4 | BATE | 00306028913TRLO1.1.1 |
17/06/2022 | 12:17:51 | 18 | 158.8 | TRQX | 00306028744TRLO1.1.1 |
17/06/2022 | 12:17:48 | 60 | 158.8 | CHIX | 00306028636TRLO1.1.1 |
17/06/2022 | 12:15:37 | 244 | 159.2 | XLON | 00306028402TRLO1.1.1 |
17/06/2022 | 12:15:37 | 174 | 159.2 | XLON | 00306028401TRLO1.1.1 |
17/06/2022 | 12:15:37 | 59 | 158.6 | AQXE | 00306028400TRLO1.1.1 |
17/06/2022 | 12:12:46 | 68 | 158.8 | CHIX | 00306028074TRLO1.1.1 |
17/06/2022 | 12:11:28 | 17 | 159.2 | TRQX | 00306027929TRLO1.1.1 |
17/06/2022 | 12:10:56 | 367 | 159.2 | XLON | 00306027839TRLO1.1.1 |
17/06/2022 | 12:10:56 | 254 | 159.2 | XLON | 00306027838TRLO1.1.1 |
17/06/2022 | 12:09:45 | 62 | 159.8 | BATE | 00306027666TRLO1.1.1 |
17/06/2022 | 12:08:09 | 45 | 159.6 | AQXE | 00306027471TRLO1.1.1 |
17/06/2022 | 12:06:46 | 17 | 159.6 | TRQX | 00306027199TRLO1.1.1 |
17/06/2022 | 12:06:46 | 60 | 159.6 | CHIX | 00306027198TRLO1.1.1 |
17/06/2022 | 12:06:46 | 11 | 159.6 | CHIX | 00306027197TRLO1.1.1 |
17/06/2022 | 12:04:23 | 58 | 159.8 | BATE | 00306026943TRLO1.1.1 |
17/06/2022 | 12:03:57 | 156 | 159.8 | XLON | 00306026899TRLO1.1.1 |
17/06/2022 | 12:03:56 | 111 | 159.8 | XLON | 00306026898TRLO1.1.1 |
17/06/2022 | 12:03:56 | 213 | 159.8 | XLON | 00306026897TRLO1.1.1 |
17/06/2022 | 12:03:56 | 81 | 159.8 | XLON | 00306026896TRLO1.1.1 |
17/06/2022 | 12:03:56 | 40 | 159.8 | XLON | 00306026895TRLO1.1.1 |
17/06/2022 | 12:00:12 | 60 | 159.8 | BATE | 00306026371TRLO1.1.1 |
17/06/2022 | 12:00:08 | 64 | 159.8 | CHIX | 00306026357TRLO1.1.1 |
17/06/2022 | 11:59:33 | 40 | 160 | AQXE | 00306026241TRLO1.1.1 |
17/06/2022 | 11:55:46 | 130 | 160 | XLON | 00306025593TRLO1.1.1 |
17/06/2022 | 11:55:46 | 244 | 160 | XLON | 00306025592TRLO1.1.1 |
17/06/2022 | 11:54:40 | 18 | 160 | TRQX | 00306025318TRLO1.1.1 |
17/06/2022 | 11:52:58 | 7 | 159.8 | BATE | 00306025106TRLO1.1.1 |
17/06/2022 | 11:52:58 | 30 | 159.8 | BATE | 00306025107TRLO1.1.1 |
17/06/2022 | 11:52:58 | 28 | 159.8 | BATE | 00306025105TRLO1.1.1 |
17/06/2022 | 11:52:58 | 18 | 160 | TRQX | 00306025104TRLO1.1.1 |
17/06/2022 | 11:52:56 | 60 | 160 | CHIX | 00306025097TRLO1.1.1 |
17/06/2022 | 11:52:56 | 37 | 160 | CHIX | 00306025095TRLO1.1.1 |
17/06/2022 | 11:52:56 | 143 | 160 | CHIX | 00306025096TRLO1.1.1 |
17/06/2022 | 11:52:56 | 44 | 160 | AQXE | 00306025094TRLO1.1.1 |
17/06/2022 | 11:50:39 | 183 | 160.4 | XLON | 00306024773TRLO1.1.1 |
17/06/2022 | 11:50:39 | 199 | 160.4 | XLON | 00306024772TRLO1.1.1 |
17/06/2022 | 11:50:12 | 17 | 160 | TRQX | 00306024674TRLO1.1.1 |
17/06/2022 | 11:50:12 | 51 | 160 | TRQX | 00306024673TRLO1.1.1 |
17/06/2022 | 11:50:06 | 20 | 160.4 | AQXE | 00306024635TRLO1.1.1 |
17/06/2022 | 11:50:06 | 18 | 160.4 | AQXE | 00306024633TRLO1.1.1 |
17/06/2022 | 11:48:19 | 53 | 160.4 | XLON | 00306024408TRLO1.1.1 |
17/06/2022 | 11:48:19 | 243 | 160.4 | XLON | 00306024406TRLO1.1.1 |
17/06/2022 | 11:48:19 | 300 | 160.4 | XLON | 00306024405TRLO1.1.1 |
17/06/2022 | 11:48:19 | 40 | 160.4 | AQXE | 00306024404TRLO1.1.1 |
17/06/2022 | 11:48:19 | 881 | 160.4 | XLON | 00306024403TRLO1.1.1 |
17/06/2022 | 11:48:19 | 25 | 160.4 | XLON | 00306024402TRLO1.1.1 |
17/06/2022 | 11:48:19 | 416 | 160.4 | XLON | 00306024401TRLO1.1.1 |
17/06/2022 | 11:48:19 | 162 | 160.4 | XLON | 00306024400TRLO1.1.1 |
17/06/2022 | 11:43:22 | 56 | 159.8 | BATE | 00306023476TRLO1.1.1 |
17/06/2022 | 11:43:22 | 99 | 159.8 | BATE | 00306023475TRLO1.1.1 |
17/06/2022 | 11:42:45 | 13 | 159.8 | BATE | 00306023332TRLO1.1.1 |
17/06/2022 | 11:42:39 | 2 | 159.8 | BATE | 00306023319TRLO1.1.1 |
17/06/2022 | 11:40:44 | 36 | 159 | AQXE | 00306023082TRLO1.1.1 |
17/06/2022 | 11:40:44 | 28 | 159 | AQXE | 00306023081TRLO1.1.1 |
17/06/2022 | 11:28:02 | 8 | 159 | AQXE | 00306020854TRLO1.1.1 |
17/06/2022 | 11:19:32 | 6 | 159 | AQXE | 00306018969TRLO1.1.1 |
17/06/2022 | 11:11:30 | 57 | 158.6 | BATE | 00306017040TRLO1.1.1 |
17/06/2022 | 11:11:26 | 16 | 159 | CHIX | 00306017032TRLO1.1.1 |
17/06/2022 | 11:11:26 | 34 | 159 | CHIX | 00306017031TRLO1.1.1 |
17/06/2022 | 11:11:26 | 16 | 159 | CHIX | 00306017030TRLO1.1.1 |
17/06/2022 | 11:09:30 | 38 | 159 | AQXE | 00306016692TRLO1.1.1 |
17/06/2022 | 11:09:30 | 14 | 159.2 | AQXE | 00306016690TRLO1.1.1 |
17/06/2022 | 11:09:30 | 4 | 159.2 | CHIX | 00306016691TRLO1.1.1 |
17/06/2022 | 11:09:30 | 26 | 159.2 | AQXE | 00306016689TRLO1.1.1 |
17/06/2022 | 11:09:30 | 36 | 159.2 | AQXE | 00306016688TRLO1.1.1 |
17/06/2022 | 11:09:30 | 39 | 159 | XLON | 00306016687TRLO1.1.1 |
17/06/2022 | 11:09:30 | 75 | 159 | XLON | 00306016686TRLO1.1.1 |
17/06/2022 | 11:09:30 | 17 | 159 | TRQX | 00306016685TRLO1.1.1 |
17/06/2022 | 11:09:30 | 12 | 159 | TRQX | 00306016684TRLO1.1.1 |
17/06/2022 | 11:09:30 | 96 | 159 | XLON | 00306016683TRLO1.1.1 |
17/06/2022 | 11:09:30 | 114 | 159 | XLON | 00306016682TRLO1.1.1 |
17/06/2022 | 11:09:30 | 1 | 159 | TRQX | 00306016681TRLO1.1.1 |
17/06/2022 | 11:09:30 | 7 | 159 | TRQX | 00306016680TRLO1.1.1 |
17/06/2022 | 11:09:30 | 12 | 159 | TRQX | 00306016679TRLO1.1.1 |
17/06/2022 | 11:09:30 | 6 | 159 | TRQX | 00306016678TRLO1.1.1 |
17/06/2022 | 11:09:30 | 63 | 159.2 | BATE | 00306016677TRLO1.1.1 |
17/06/2022 | 11:09:30 | 61 | 159.2 | BATE | 00306016676TRLO1.1.1 |
17/06/2022 | 11:09:30 | 64 | 159.2 | BATE | 00306016675TRLO1.1.1 |
17/06/2022 | 11:09:30 | 122 | 159.2 | XLON | 00306016674TRLO1.1.1 |
17/06/2022 | 11:09:30 | 45 | 159.2 | XLON | 00306016672TRLO1.1.1 |
17/06/2022 | 11:09:30 | 263 | 159.2 | XLON | 00306016673TRLO1.1.1 |
17/06/2022 | 11:09:30 | 170 | 159.2 | XLON | 00306016671TRLO1.1.1 |
17/06/2022 | 11:09:30 | 65 | 159.2 | CHIX | 00306016669TRLO1.1.1 |
17/06/2022 | 11:09:30 | 380 | 159.2 | XLON | 00306016667TRLO1.1.1 |
17/06/2022 | 11:09:30 | 46 | 159.2 | CHIX | 00306016668TRLO1.1.1 |
17/06/2022 | 11:09:30 | 137 | 159.2 | XLON | 00306016666TRLO1.1.1 |
17/06/2022 | 11:09:30 | 20 | 159.2 | CHIX | 00306016664TRLO1.1.1 |
17/06/2022 | 11:09:30 | 383 | 159.2 | XLON | 00306016665TRLO1.1.1 |
17/06/2022 | 11:09:30 | 31 | 159.2 | CHIX | 00306016663TRLO1.1.1 |
17/06/2022 | 11:09:30 | 43 | 159.2 | CHIX | 00306016662TRLO1.1.1 |
17/06/2022 | 10:49:05 | 54 | 159.2 | BATE | 00306008936TRLO1.1.1 |
17/06/2022 | 10:48:47 | 43 | 159.2 | AQXE | 00306008907TRLO1.1.1 |
17/06/2022 | 10:46:46 | 60 | 159.2 | BATE | 00306008586TRLO1.1.1 |
17/06/2022 | 10:45:27 | 63 | 158.8 | CHIX | 00306008409TRLO1.1.1 |
17/06/2022 | 10:44:44 | 22 | 159.2 | BATE | 00306008265TRLO1.1.1 |
17/06/2022 | 10:44:44 | 102 | 159.2 | BATE | 00306008264TRLO1.1.1 |
17/06/2022 | 10:44:43 | 229 | 159.2 | XLON | 00306008263TRLO1.1.1 |
17/06/2022 | 10:44:43 | 30 | 159.2 | XLON | 00306008261TRLO1.1.1 |
17/06/2022 | 10:44:43 | 82 | 159.2 | XLON | 00306008262TRLO1.1.1 |
17/06/2022 | 10:44:43 | 96 | 159.2 | XLON | 00306008260TRLO1.1.1 |
17/06/2022 | 10:44:11 | 39 | 159.6 | AQXE | 00306008193TRLO1.1.1 |
17/06/2022 | 10:43:24 | 17 | 159.4 | TRQX | 00306008091TRLO1.1.1 |
17/06/2022 | 10:40:55 | 16 | 159.4 | TRQX | 00306007662TRLO1.1.1 |
17/06/2022 | 10:39:56 | 436 | 159.2 | XLON | 00306007369TRLO1.1.1 |
17/06/2022 | 10:39:56 | 62 | 159.2 | XLON | 00306007368TRLO1.1.1 |
17/06/2022 | 10:39:09 | 70 | 159.2 | CHIX | 00306007257TRLO1.1.1 |
17/06/2022 | 10:37:35 | 19 | 159.4 | TRQX | 00306006892TRLO1.1.1 |
17/06/2022 | 10:36:11 | 36 | 159.6 | AQXE | 00306006633TRLO1.1.1 |
17/06/2022 | 10:35:42 | 268 | 159.6 | XLON | 00306006476TRLO1.1.1 |
17/06/2022 | 10:35:42 | 62 | 159.6 | XLON | 00306006474TRLO1.1.1 |
17/06/2022 | 10:35:42 | 85 | 159.6 | XLON | 00306006473TRLO1.1.1 |
17/06/2022 | 10:33:29 | 231 | 159.6 | XLON | 00306006054TRLO1.1.1 |
17/06/2022 | 10:33:29 | 148 | 159.6 | XLON | 00306006053TRLO1.1.1 |
17/06/2022 | 10:33:01 | 66 | 159.2 | CHIX | 00306005946TRLO1.1.1 |
17/06/2022 | 10:31:56 | 48 | 159.6 | AQXE | 00306005789TRLO1.1.1 |
17/06/2022 | 10:31:16 | 99 | 159 | XLON | 00306005708TRLO1.1.1 |
17/06/2022 | 10:29:55 | 42 | 159.6 | AQXE | 00306005339TRLO1.1.1 |
17/06/2022 | 10:25:40 | 65 | 159.2 | CHIX | 00306004482TRLO1.1.1 |
17/06/2022 | 10:25:13 | 6 | 159.2 | TRQX | 00306004384TRLO1.1.1 |
17/06/2022 | 10:25:13 | 11 | 159.2 | TRQX | 00306004383TRLO1.1.1 |
17/06/2022 | 10:22:39 | 19 | 159.2 | TRQX | 00306003905TRLO1.1.1 |
17/06/2022 | 10:21:36 | 295 | 159.4 | XLON | 00306003687TRLO1.1.1 |
17/06/2022 | 10:21:36 | 148 | 159.4 | XLON | 00306003686TRLO1.1.1 |
17/06/2022 | 10:19:20 | 129 | 158.8 | XLON | 00306003122TRLO1.1.1 |
17/06/2022 | 10:15:23 | 6 | 157.8 | TRQX | 00306001935TRLO1.1.1 |
17/06/2022 | 10:07:38 | 70 | 157.2 | CHIX | 00306000534TRLO1.1.1 |
17/06/2022 | 10:05:10 | 6 | 157.2 | CHIX | 00306000106TRLO1.1.1 |
17/06/2022 | 10:05:10 | 29 | 157.2 | CHIX | 00306000105TRLO1.1.1 |
17/06/2022 | 10:05:10 | 3 | 157.2 | CHIX | 00306000103TRLO1.1.1 |
17/06/2022 | 10:04:34 | 55 | 157.6 | BATE | 00306000003TRLO1.1.1 |
17/06/2022 | 10:03:06 | 40 | 157.4 | AQXE | 00305999714TRLO1.1.1 |
17/06/2022 | 10:01:42 | 500 | 157 | XLON | 00305999304TRLO1.1.1 |
17/06/2022 | 09:58:27 | 66 | 157.8 | BATE | 00305998391TRLO1.1.1 |
17/06/2022 | 09:58:27 | 17 | 157.2 | TRQX | 00305998390TRLO1.1.1 |
17/06/2022 | 09:56:15 | 18 | 157.2 | TRQX | 00305998011TRLO1.1.1 |
17/06/2022 | 09:56:12 | 67 | 157 | CHIX | 00305998006TRLO1.1.1 |
17/06/2022 | 09:55:24 | 173 | 157.4 | XLON | 00305997874TRLO1.1.1 |
17/06/2022 | 09:55:24 | 450 | 157.4 | XLON | 00305997873TRLO1.1.1 |
17/06/2022 | 09:54:58 | 38 | 157.4 | AQXE | 00305997816TRLO1.1.1 |
17/06/2022 | 09:51:14 | 41 | 157.4 | AQXE | 00305997087TRLO1.1.1 |
17/06/2022 | 09:50:46 | 17 | 157 | TRQX | 00305997002TRLO1.1.1 |
17/06/2022 | 09:50:46 | 60 | 157 | CHIX | 00305997001TRLO1.1.1 |
17/06/2022 | 09:49:42 | 76 | 157.8 | BATE | 00305996776TRLO1.1.1 |
17/06/2022 | 09:49:11 | 97 | 157.4 | XLON | 00305996710TRLO1.1.1 |
17/06/2022 | 09:49:11 | 254 | 157.4 | XLON | 00305996709TRLO1.1.1 |
17/06/2022 | 09:49:11 | 41 | 157.4 | XLON | 00305996708TRLO1.1.1 |
17/06/2022 | 09:47:12 | 21 | 157.6 | AQXE | 00305996319TRLO1.1.1 |
17/06/2022 | 09:47:12 | 63 | 157.8 | CHIX | 00305996317TRLO1.1.1 |
17/06/2022 | 09:47:12 | 509 | 157.8 | XLON | 00305996318TRLO1.1.1 |
17/06/2022 | 09:47:12 | 18 | 157.8 | BATE | 00305996316TRLO1.1.1 |
17/06/2022 | 09:47:12 | 38 | 157.8 | BATE | 00305996315TRLO1.1.1 |
17/06/2022 | 09:47:12 | 42 | 157.8 | AQXE | 00305996314TRLO1.1.1 |
17/06/2022 | 09:42:16 | 18 | 157.8 | TRQX | 00305995257TRLO1.1.1 |
17/06/2022 | 09:42:00 | 16 | 157.6 | AQXE | 00305995196TRLO1.1.1 |
17/06/2022 | 09:39:58 | 21 | 157.8 | BATE | 00305994861TRLO1.1.1 |
17/06/2022 | 09:39:58 | 17 | 157.8 | BATE | 00305994860TRLO1.1.1 |
17/06/2022 | 09:39:20 | 42 | 157.8 | XLON | 00305994711TRLO1.1.1 |
17/06/2022 | 09:39:20 | 200 | 157.8 | XLON | 00305994709TRLO1.1.1 |
17/06/2022 | 09:39:20 | 233 | 157.8 | XLON | 00305994710TRLO1.1.1 |
17/06/2022 | 09:39:15 | 19 | 157.8 | TRQX | 00305994686TRLO1.1.1 |
17/06/2022 | 09:39:14 | 37 | 157.8 | AQXE | 00305994685TRLO1.1.1 |
17/06/2022 | 09:39:14 | 68 | 157.8 | CHIX | 00305994684TRLO1.1.1 |
17/06/2022 | 09:35:42 | 240 | 157.8 | XLON | 00305993987TRLO1.1.1 |
17/06/2022 | 09:33:58 | 60 | 157.8 | BATE | 00305993606TRLO1.1.1 |
17/06/2022 | 09:33:13 | 37 | 157.8 | AQXE | 00305993466TRLO1.1.1 |
17/06/2022 | 09:33:02 | 473 | 157.8 | XLON | 00305993400TRLO1.1.1 |
17/06/2022 | 09:33:02 | 68 | 157.8 | XLON | 00305993399TRLO1.1.1 |
17/06/2022 | 09:31:12 | 269 | 157.8 | XLON | 00305993012TRLO1.1.1 |
17/06/2022 | 09:31:12 | 192 | 157.8 | XLON | 00305993011TRLO1.1.1 |
17/06/2022 | 09:31:12 | 192 | 158 | XLON | 00305993010TRLO1.1.1 |
17/06/2022 | 09:31:12 | 199 | 158 | XLON | 00305993009TRLO1.1.1 |
17/06/2022 | 09:31:08 | 14 | 157.8 | BATE | 00305993006TRLO1.1.1 |
17/06/2022 | 09:31:07 | 19 | 157.8 | BATE | 00305993002TRLO1.1.1 |
17/06/2022 | 09:30:25 | 69 | 157.8 | CHIX | 00305992882TRLO1.1.1 |
17/06/2022 | 09:28:54 | 69 | 157.8 | CHIX | 00305992636TRLO1.1.1 |
17/06/2022 | 09:27:32 | 18 | 157.8 | TRQX | 00305992401TRLO1.1.1 |
17/06/2022 | 09:25:21 | 63 | 157.8 | BATE | 00305992005TRLO1.1.1 |
17/06/2022 | 09:25:18 | 215 | 157.8 | XLON | 00305991997TRLO1.1.1 |
17/06/2022 | 09:25:18 | 19 | 157.8 | TRQX | 00305991996TRLO1.1.1 |
17/06/2022 | 09:25:18 | 161 | 157.8 | XLON | 00305991994TRLO1.1.1 |
17/06/2022 | 09:25:18 | 19 | 157.8 | TRQX | 00305991995TRLO1.1.1 |
17/06/2022 | 09:25:18 | 43 | 157.8 | AQXE | 00305991993TRLO1.1.1 |
17/06/2022 | 09:25:18 | 43 | 157.8 | AQXE | 00305991992TRLO1.1.1 |
17/06/2022 | 09:21:50 | 65 | 158 | CHIX | 00305991298TRLO1.1.1 |
17/06/2022 | 09:21:39 | 185 | 158 | XLON | 00305991272TRLO1.1.1 |
17/06/2022 | 09:21:39 | 191 | 158 | XLON | 00305991270TRLO1.1.1 |
17/06/2022 | 09:19:43 | 117 | 157.8 | AQXE | 00305990836TRLO1.1.1 |
17/06/2022 | 09:19:43 | 18 | 157.8 | TRQX | 00305990835TRLO1.1.1 |
17/06/2022 | 09:18:59 | 167 | 157.8 | XLON | 00305990716TRLO1.1.1 |
17/06/2022 | 09:18:59 | 167 | 158 | XLON | 00305990715TRLO1.1.1 |
17/06/2022 | 09:18:59 | 204 | 157.8 | XLON | 00305990714TRLO1.1.1 |
17/06/2022 | 09:18:59 | 162 | 158 | XLON | 00305990713TRLO1.1.1 |
17/06/2022 | 09:18:43 | 1 | 157.4 | CHIX | 00305990673TRLO1.1.1 |
17/06/2022 | 09:18:23 | 11 | 157 | BATE | 00305990627TRLO1.1.1 |
17/06/2022 | 09:18:23 | 64 | 157 | BATE | 00305990626TRLO1.1.1 |
17/06/2022 | 09:18:23 | 53 | 157 | BATE | 00305990625TRLO1.1.1 |
17/06/2022 | 09:16:53 | 26 | 157 | XLON | 00305990371TRLO1.1.1 |
17/06/2022 | 09:08:23 | 68 | 157.4 | CHIX | 00305988733TRLO1.1.1 |
17/06/2022 | 09:04:35 | 62 | 157 | BATE | 00305987910TRLO1.1.1 |
17/06/2022 | 09:01:17 | 69 | 157.4 | CHIX | 00305987199TRLO1.1.1 |
17/06/2022 | 08:58:23 | 449 | 157.4 | XLON | 00305986474TRLO1.1.1 |
17/06/2022 | 08:58:23 | 206 | 157.6 | XLON | 00305986473TRLO1.1.1 |
17/06/2022 | 08:58:23 | 161 | 157.6 | XLON | 00305986472TRLO1.1.1 |
17/06/2022 | 08:58:16 | 45 | 157.4 | BATE | 00305986427TRLO1.1.1 |
17/06/2022 | 08:58:16 | 18 | 157.4 | BATE | 00305986426TRLO1.1.1 |
17/06/2022 | 08:56:21 | 73 | 157.4 | CHIX | 00305986078TRLO1.1.1 |
17/06/2022 | 08:56:12 | 30 | 157.4 | TRQX | 00305986042TRLO1.1.1 |
17/06/2022 | 08:48:34 | 58 | 156.8 | BATE | 00305984401TRLO1.1.1 |
17/06/2022 | 08:42:38 | 42 | 154.6 | AQXE | 00305982708TRLO1.1.1 |
17/06/2022 | 08:40:34 | 69 | 154.6 | CHIX | 00305981889TRLO1.1.1 |
17/06/2022 | 08:38:19 | 17 | 155 | TRQX | 00305981328TRLO1.1.1 |
17/06/2022 | 08:36:09 | 493 | 157 | XLON | 00305980575TRLO1.1.1 |
17/06/2022 | 08:36:09 | 2 | 157 | XLON | 00305980574TRLO1.1.1 |
17/06/2022 | 08:30:08 | 65 | 157.6 | BATE | 00305979075TRLO1.1.1 |
17/06/2022 | 08:29:53 | 61 | 157.4 | CHIX | 00305978981TRLO1.1.1 |
17/06/2022 | 08:29:53 | 17 | 157.6 | TRQX | 00305978980TRLO1.1.1 |
17/06/2022 | 08:27:57 | 41 | 158 | AQXE | 00305978558TRLO1.1.1 |
17/06/2022 | 08:19:05 | 162 | 155.6 | XLON | 00305975666TRLO1.1.1 |
17/06/2022 | 08:19:05 | 177 | 155.6 | XLON | 00305975665TRLO1.1.1 |