Last checked at 4 Oct 2023 07:00
4 October 2023
Â
PureTech Health plc
Â
Transaction in Own Shares
Â
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Â
Date of purchase:Â Â Â Â Â Â Â Â Â Â Â Â Â | 3 October 2023 |
Number of ordinary shares purchased: | 57,326 |
Highest price paid per share: | 184.40p |
Lowest price paid per share: | 167.40p |
Volume weighted average price paid per share: | 172.31p |
Â
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 15,041,356 ordinary shares in treasury and has 274,426,803 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 274,426,803 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
Â
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
Â
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
Â
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Â
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Â
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/10/2023 | 16:29:44 | 605 | 168 | XLON | 00372179463TRLO0.1.1 |
03/10/2023 | 16:29:44 | 23 | 167.8 | AQXE | 00372179462TRLO0.1.1 |
03/10/2023 | 16:29:44 | 356 | 168 | XLON | 00372179461TRLO0.1.1 |
03/10/2023 | 16:29:44 | 34 | 168 | CHIX | 00372179459TRLO0.1.1 |
03/10/2023 | 16:29:44 | 364 | 168 | XLON | 00372179460TRLO0.1.1 |
03/10/2023 | 16:28:07 | 6 | 168.6 | TRQX | 00372178624TRLO0.1.1 |
03/10/2023 | 16:26:23 | 175 | 168 | XLON | 00372177798TRLO0.1.1 |
03/10/2023 | 16:26:21 | 41 | 168.6 | BATE | 00372177773TRLO0.1.1 |
03/10/2023 | 16:24:41 | 13 | 168.8 | TRQX | 00372176989TRLO0.1.1 |
03/10/2023 | 16:24:25 | 41 | 168 | CHIX | 00372176888TRLO0.1.1 |
03/10/2023 | 16:24:25 | 24 | 168 | AQXE | 00372176887TRLO0.1.1 |
03/10/2023 | 16:23:55 | 52 | 168.6 | BATE | 00372176562TRLO0.1.1 |
03/10/2023 | 16:22:24 | 63 | 168.2 | CHIX | 00372175827TRLO0.1.1 |
03/10/2023 | 16:22:02 | 8 | 168.8 | TRQX | 00372175647TRLO0.1.1 |
03/10/2023 | 16:22:02 | 3 | 168.8 | TRQX | 00372175646TRLO0.1.1 |
03/10/2023 | 16:21:48 | 280 | 167.8 | XLON | 00372175555TRLO0.1.1 |
03/10/2023 | 16:21:39 | 49 | 168.6 | BATE | 00372175506TRLO0.1.1 |
03/10/2023 | 16:20:14 | 255 | 168 | XLON | 00372174723TRLO0.1.1 |
03/10/2023 | 16:20:14 | 55 | 168 | XLON | 00372174721TRLO0.1.1 |
03/10/2023 | 16:20:14 | 255 | 168 | XLON | 00372174722TRLO0.1.1 |
03/10/2023 | 16:20:14 | 200 | 168 | XLON | 00372174714TRLO0.1.1 |
03/10/2023 | 16:20:14 | 487 | 168 | XLON | 00372174715TRLO0.1.1 |
03/10/2023 | 16:20:14 | 23 | 168 | XLON | 00372174713TRLO0.1.1 |
03/10/2023 | 16:20:14 | 438 | 168 | XLON | 00372174712TRLO0.1.1 |
03/10/2023 | 16:20:14 | 18 | 168 | XLON | 00372174711TRLO0.1.1 |
03/10/2023 | 16:20:14 | 84 | 168 | CHIX | 00372174709TRLO0.1.1 |
03/10/2023 | 16:20:14 | 68 | 168.2 | CHIX | 00372174710TRLO0.1.1 |
03/10/2023 | 16:20:14 | 52 | 168.2 | CHIX | 00372174708TRLO0.1.1 |
03/10/2023 | 16:20:14 | 52 | 168.2 | CHIX | 00372174707TRLO0.1.1 |
03/10/2023 | 16:20:14 | 27 | 168 | AQXE | 00372174706TRLO0.1.1 |
03/10/2023 | 16:20:14 | 19 | 168.2 | AQXE | 00372174705TRLO0.1.1 |
03/10/2023 | 16:20:14 | 19 | 168.2 | AQXE | 00372174703TRLO0.1.1 |
03/10/2023 | 16:20:14 | 28 | 168.2 | AQXE | 00372174704TRLO0.1.1 |
03/10/2023 | 16:19:41 | 17 | 168.8 | TRQX | 00372174348TRLO0.1.1 |
03/10/2023 | 16:19:28 | 52 | 168.6 | BATE | 00372174251TRLO0.1.1 |
03/10/2023 | 16:17:11 | 43 | 168.6 | BATE | 00372173096TRLO0.1.1 |
03/10/2023 | 16:16:16 | 17 | 168.8 | TRQX | 00372172646TRLO0.1.1 |
03/10/2023 | 16:16:16 | 20 | 168.8 | TRQX | 00372172645TRLO0.1.1 |
03/10/2023 | 16:15:16 | 82 | 168.6 | BATE | 00372172125TRLO0.1.1 |
03/10/2023 | 16:15:16 | 45 | 168.8 | BATE | 00372172124TRLO0.1.1 |
03/10/2023 | 16:15:16 | 27 | 168.8 | BATE | 00372172123TRLO0.1.1 |
03/10/2023 | 16:12:57 | 52 | 168.8 | BATE | 00372171066TRLO0.1.1 |
03/10/2023 | 16:12:56 | 19 | 168.2 | AQXE | 00372171058TRLO0.1.1 |
03/10/2023 | 16:12:56 | 74 | 168.8 | XLON | 00372171056TRLO0.1.1 |
03/10/2023 | 16:12:56 | 181 | 168.8 | XLON | 00372171055TRLO0.1.1 |
03/10/2023 | 16:12:54 | 11 | 169 | TRQX | 00372171038TRLO0.1.1 |
03/10/2023 | 16:12:54 | 52 | 168.8 | CHIX | 00372171036TRLO0.1.1 |
03/10/2023 | 16:11:09 | 19 | 168.8 | AQXE | 00372170204TRLO0.1.1 |
03/10/2023 | 16:11:09 | 19 | 168.8 | AQXE | 00372170203TRLO0.1.1 |
03/10/2023 | 16:11:09 | 657 | 168.8 | XLON | 00372170202TRLO0.1.1 |
03/10/2023 | 16:11:05 | 52 | 168.8 | CHIX | 00372170156TRLO0.1.1 |
03/10/2023 | 16:11:05 | 43 | 168.8 | CHIX | 00372170154TRLO0.1.1 |
03/10/2023 | 16:11:05 | 9 | 168.8 | CHIX | 00372170155TRLO0.1.1 |
03/10/2023 | 16:11:02 | 255 | 169 | XLON | 00372170113TRLO0.1.1 |
03/10/2023 | 16:10:57 | 11 | 169 | TRQX | 00372170086TRLO0.1.1 |
03/10/2023 | 16:10:40 | 52 | 169 | BATE | 00372169989TRLO0.1.1 |
03/10/2023 | 16:08:43 | 255 | 169 | XLON | 00372169218TRLO0.1.1 |
03/10/2023 | 16:08:27 | 11 | 169 | TRQX | 00372169009TRLO0.1.1 |
03/10/2023 | 16:08:27 | 52 | 169 | BATE | 00372169008TRLO0.1.1 |
03/10/2023 | 16:06:43 | 108 | 168 | XLON | 00372168269TRLO0.1.1 |
03/10/2023 | 16:06:09 | 11 | 168.2 | TRQX | 00372167984TRLO0.1.1 |
03/10/2023 | 16:06:00 | 52 | 169 | BATE | 00372167860TRLO0.1.1 |
03/10/2023 | 16:05:47 | 52 | 168.6 | CHIX | 00372167757TRLO0.1.1 |
03/10/2023 | 16:05:39 | 19 | 168 | AQXE | 00372167703TRLO0.1.1 |
03/10/2023 | 16:04:46 | 28 | 168.6 | XLON | 00372167351TRLO0.1.1 |
03/10/2023 | 16:04:46 | 127 | 168.6 | XLON | 00372167352TRLO0.1.1 |
03/10/2023 | 16:04:46 | 100 | 168.6 | XLON | 00372167350TRLO0.1.1 |
03/10/2023 | 16:03:57 | 11 | 169 | TRQX | 00372167037TRLO0.1.1 |
03/10/2023 | 16:03:45 | 19 | 168 | AQXE | 00372166961TRLO0.1.1 |
03/10/2023 | 16:03:45 | 19 | 168 | AQXE | 00372166960TRLO0.1.1 |
03/10/2023 | 16:03:45 | 36 | 168.6 | CHIX | 00372166959TRLO0.1.1 |
03/10/2023 | 16:03:45 | 16 | 168.6 | CHIX | 00372166958TRLO0.1.1 |
03/10/2023 | 16:03:37 | 52 | 169 | BATE | 00372166912TRLO0.1.1 |
03/10/2023 | 16:02:18 | 255 | 168.8 | XLON | 00372166364TRLO0.1.1 |
03/10/2023 | 16:01:36 | 11 | 169.4 | TRQX | 00372166072TRLO0.1.1 |
03/10/2023 | 16:01:18 | 52 | 169 | BATE | 00372165934TRLO0.1.1 |
03/10/2023 | 16:01:12 | 52 | 168.6 | CHIX | 00372165885TRLO0.1.1 |
03/10/2023 | 16:00:24 | 55 | 168.4 | XLON | 00372165524TRLO0.1.1 |
03/10/2023 | 16:00:24 | 200 | 168.4 | XLON | 00372165523TRLO0.1.1 |
03/10/2023 | 15:58:58 | 11 | 169.4 | TRQX | 00372164909TRLO0.1.1 |
03/10/2023 | 15:58:26 | 52 | 169 | BATE | 00372164744TRLO0.1.1 |
03/10/2023 | 15:58:13 | 52 | 168.6 | CHIX | 00372164687TRLO0.1.1 |
03/10/2023 | 15:58:04 | 21 | 168.6 | XLON | 00372164632TRLO0.1.1 |
03/10/2023 | 15:58:04 | 234 | 168.6 | XLON | 00372164631TRLO0.1.1 |
03/10/2023 | 15:57:24 | 19 | 169.2 | AQXE | 00372164413TRLO0.1.1 |
03/10/2023 | 15:55:41 | 255 | 168.6 | XLON | 00372163492TRLO0.1.1 |
03/10/2023 | 15:55:23 | 11 | 169.4 | TRQX | 00372163157TRLO0.1.1 |
03/10/2023 | 15:54:47 | 52 | 169.4 | BATE | 00372162920TRLO0.1.1 |
03/10/2023 | 15:54:36 | 52 | 169.2 | CHIX | 00372162847TRLO0.1.1 |
03/10/2023 | 15:54:02 | 38 | 169.6 | XLON | 00372162591TRLO0.1.1 |
03/10/2023 | 15:54:02 | 217 | 169.6 | XLON | 00372162592TRLO0.1.1 |
03/10/2023 | 15:53:46 | 19 | 169.6 | AQXE | 00372162498TRLO0.1.1 |
03/10/2023 | 15:51:48 | 11 | 169.4 | TRQX | 00372161661TRLO0.1.1 |
03/10/2023 | 15:51:35 | 255 | 169.6 | XLON | 00372161579TRLO0.1.1 |
03/10/2023 | 15:51:11 | 52 | 169.4 | BATE | 00372161366TRLO0.1.1 |
03/10/2023 | 15:50:57 | 52 | 169.2 | CHIX | 00372161268TRLO0.1.1 |
03/10/2023 | 15:50:10 | 19 | 169.6 | AQXE | 00372160822TRLO0.1.1 |
03/10/2023 | 15:49:06 | 202 | 169.6 | XLON | 00372160345TRLO0.1.1 |
03/10/2023 | 15:49:06 | 53 | 169.6 | XLON | 00372160344TRLO0.1.1 |
03/10/2023 | 15:48:18 | 11 | 169.4 | TRQX | 00372159995TRLO0.1.1 |
03/10/2023 | 15:48:08 | 52 | 169.2 | CHIX | 00372159950TRLO0.1.1 |
03/10/2023 | 15:47:47 | 52 | 169.4 | BATE | 00372159867TRLO0.1.1 |
03/10/2023 | 15:46:55 | 255 | 169.6 | XLON | 00372159536TRLO0.1.1 |
03/10/2023 | 15:46:36 | 19 | 169.6 | AQXE | 00372159472TRLO0.1.1 |
03/10/2023 | 15:45:50 | 48 | 169.4 | BATE | 00372159148TRLO0.1.1 |
03/10/2023 | 15:45:50 | 11 | 169.4 | TRQX | 00372159146TRLO0.1.1 |
03/10/2023 | 15:45:50 | 11 | 169.4 | TRQX | 00372159147TRLO0.1.1 |
03/10/2023 | 15:45:50 | 11 | 169.4 | TRQX | 00372159145TRLO0.1.1 |
03/10/2023 | 15:44:58 | 255 | 169.6 | XLON | 00372158846TRLO0.1.1 |
03/10/2023 | 15:44:58 | 52 | 169.6 | CHIX | 00372158845TRLO0.1.1 |
03/10/2023 | 15:44:58 | 104 | 169.6 | CHIX | 00372158844TRLO0.1.1 |
03/10/2023 | 15:44:00 | 104 | 169.6 | BATE | 00372158487TRLO0.1.1 |
03/10/2023 | 15:44:00 | 19 | 169.6 | AQXE | 00372158485TRLO0.1.1 |
03/10/2023 | 15:44:00 | 56 | 169.6 | BATE | 00372158486TRLO0.1.1 |
03/10/2023 | 15:44:00 | 38 | 169.6 | AQXE | 00372158484TRLO0.1.1 |
03/10/2023 | 15:42:31 | 255 | 169.6 | XLON | 00372158037TRLO0.1.1 |
03/10/2023 | 15:40:41 | 255 | 169.6 | XLON | 00372157503TRLO0.1.1 |
03/10/2023 | 15:38:22 | 255 | 169.6 | XLON | 00372156839TRLO0.1.1 |
03/10/2023 | 15:36:00 | 255 | 169.2 | XLON | 00372156030TRLO0.1.1 |
03/10/2023 | 15:33:57 | 11 | 168.2 | TRQX | 00372155372TRLO0.1.1 |
03/10/2023 | 15:33:47 | 293 | 168 | XLON | 00372155269TRLO0.1.1 |
03/10/2023 | 15:33:42 | 52 | 168 | CHIX | 00372155252TRLO0.1.1 |
03/10/2023 | 15:32:27 | 19 | 167.4 | AQXE | 00372154839TRLO0.1.1 |
03/10/2023 | 15:31:38 | 245 | 168 | XLON | 00372154570TRLO0.1.1 |
03/10/2023 | 15:31:38 | 255 | 168.2 | XLON | 00372154568TRLO0.1.1 |
03/10/2023 | 15:31:38 | 255 | 168.2 | XLON | 00372154569TRLO0.1.1 |
03/10/2023 | 15:31:38 | 255 | 168.2 | XLON | 00372154566TRLO0.1.1 |
03/10/2023 | 15:31:38 | 217 | 168.2 | XLON | 00372154567TRLO0.1.1 |
03/10/2023 | 15:31:38 | 227 | 168.2 | XLON | 00372154564TRLO0.1.1 |
03/10/2023 | 15:31:38 | 255 | 168.2 | XLON | 00372154565TRLO0.1.1 |
03/10/2023 | 15:31:38 | 52 | 168.2 | CHIX | 00372154563TRLO0.1.1 |
03/10/2023 | 15:31:38 | 52 | 168.2 | CHIX | 00372154562TRLO0.1.1 |
03/10/2023 | 15:30:23 | 11 | 169.2 | TRQX | 00372154176TRLO0.1.1 |
03/10/2023 | 15:29:25 | 19 | 168.4 | AQXE | 00372153850TRLO0.1.1 |
03/10/2023 | 15:29:25 | 52 | 168.6 | BATE | 00372153849TRLO0.1.1 |
03/10/2023 | 15:27:23 | 11 | 169.2 | TRQX | 00372153208TRLO0.1.1 |
03/10/2023 | 15:26:14 | 52 | 168.6 | BATE | 00372152875TRLO0.1.1 |
03/10/2023 | 15:25:51 | 19 | 168.4 | AQXE | 00372152767TRLO0.1.1 |
03/10/2023 | 15:24:20 | 11 | 169.2 | TRQX | 00372152307TRLO0.1.1 |
03/10/2023 | 15:23:11 | 38 | 168.2 | XLON | 00372152023TRLO0.1.1 |
03/10/2023 | 15:23:11 | 103 | 168.2 | CHIX | 00372152022TRLO0.1.1 |
03/10/2023 | 15:23:11 | 52 | 168.6 | BATE | 00372152021TRLO0.1.1 |
03/10/2023 | 15:22:45 | 19 | 168.4 | AQXE | 00372151899TRLO0.1.1 |
03/10/2023 | 15:21:19 | 11 | 169.6 | TRQX | 00372151510TRLO0.1.1 |
03/10/2023 | 15:20:31 | 1 | 168.2 | CHIX | 00372151275TRLO0.1.1 |
03/10/2023 | 15:20:07 | 52 | 168.8 | BATE | 00372151078TRLO0.1.1 |
03/10/2023 | 15:19:39 | 19 | 168.4 | AQXE | 00372150928TRLO0.1.1 |
03/10/2023 | 15:19:31 | 255 | 168.8 | XLON | 00372150891TRLO0.1.1 |
03/10/2023 | 15:18:15 | 11 | 169.6 | TRQX | 00372150493TRLO0.1.1 |
03/10/2023 | 15:17:01 | 193 | 168.8 | XLON | 00372149488TRLO0.1.1 |
03/10/2023 | 15:17:01 | 62 | 168.8 | XLON | 00372149486TRLO0.1.1 |
03/10/2023 | 15:16:56 | 52 | 170 | BATE | 00372149434TRLO0.1.1 |
03/10/2023 | 15:16:47 | 52 | 169.2 | CHIX | 00372149395TRLO0.1.1 |
03/10/2023 | 15:16:37 | 19 | 169.4 | AQXE | 00372149310TRLO0.1.1 |
03/10/2023 | 15:15:11 | 11 | 169.6 | TRQX | 00372148737TRLO0.1.1 |
03/10/2023 | 15:15:07 | 255 | 169.4 | XLON | 00372148696TRLO0.1.1 |
03/10/2023 | 15:13:49 | 52 | 170.4 | BATE | 00372148085TRLO0.1.1 |
03/10/2023 | 15:13:43 | 52 | 169.8 | CHIX | 00372148057TRLO0.1.1 |
03/10/2023 | 15:13:32 | 19 | 169.8 | AQXE | 00372147975TRLO0.1.1 |
03/10/2023 | 15:13:10 | 255 | 169.4 | XLON | 00372147822TRLO0.1.1 |
03/10/2023 | 15:12:05 | 11 | 170 | TRQX | 00372147356TRLO0.1.1 |
03/10/2023 | 15:12:00 | 255 | 169.6 | XLON | 00372147260TRLO0.1.1 |
03/10/2023 | 15:10:46 | 18 | 170.4 | BATE | 00372146678TRLO0.1.1 |
03/10/2023 | 15:10:46 | 34 | 170.4 | BATE | 00372146677TRLO0.1.1 |
03/10/2023 | 15:10:37 | 52 | 170 | CHIX | 00372146550TRLO0.1.1 |
03/10/2023 | 15:10:33 | 19 | 170 | AQXE | 00372146537TRLO0.1.1 |
03/10/2023 | 15:10:14 | 255 | 170 | XLON | 00372146418TRLO0.1.1 |
03/10/2023 | 15:09:06 | 11 | 170 | TRQX | 00372145850TRLO0.1.1 |
03/10/2023 | 15:08:23 | 255 | 170 | XLON | 00372145509TRLO0.1.1 |
03/10/2023 | 15:07:38 | 52 | 170.4 | BATE | 00372145121TRLO0.1.1 |
03/10/2023 | 15:07:30 | 52 | 170 | CHIX | 00372145049TRLO0.1.1 |
03/10/2023 | 15:07:27 | 19 | 170 | AQXE | 00372145012TRLO0.1.1 |
03/10/2023 | 15:06:08 | 11 | 170 | TRQX | 00372144288TRLO0.1.1 |
03/10/2023 | 15:06:07 | 255 | 170 | XLON | 00372144283TRLO0.1.1 |
03/10/2023 | 15:04:44 | 52 | 170.2 | CHIX | 00372143513TRLO0.1.1 |
03/10/2023 | 15:04:32 | 52 | 170.8 | BATE | 00372143436TRLO0.1.1 |
03/10/2023 | 15:04:32 | 132 | 170.2 | XLON | 00372143435TRLO0.1.1 |
03/10/2023 | 15:04:32 | 123 | 170.2 | XLON | 00372143434TRLO0.1.1 |
03/10/2023 | 15:04:24 | 19 | 170 | AQXE | 00372143379TRLO0.1.1 |
03/10/2023 | 15:03:12 | 11 | 171.2 | TRQX | 00372142671TRLO0.1.1 |
03/10/2023 | 15:02:29 | 255 | 170.2 | XLON | 00372142385TRLO0.1.1 |
03/10/2023 | 15:01:25 | 52 | 170.2 | CHIX | 00372141875TRLO0.1.1 |
03/10/2023 | 15:01:25 | 52 | 170.8 | BATE | 00372141874TRLO0.1.1 |
03/10/2023 | 15:01:20 | 19 | 170.6 | AQXE | 00372141826TRLO0.1.1 |
03/10/2023 | 15:01:11 | 11 | 171.6 | TRQX | 00372141734TRLO0.1.1 |
03/10/2023 | 15:00:15 | 178 | 170.8 | XLON | 00372141081TRLO0.1.1 |
03/10/2023 | 15:00:15 | 77 | 170.8 | XLON | 00372141080TRLO0.1.1 |
03/10/2023 | 14:59:25 | 52 | 171 | CHIX | 00372140420TRLO0.1.1 |
03/10/2023 | 14:58:57 | 255 | 171 | XLON | 00372140164TRLO0.1.1 |
03/10/2023 | 14:58:03 | 52 | 171.4 | BATE | 00372139762TRLO0.1.1 |
03/10/2023 | 14:57:59 | 18 | 171.2 | AQXE | 00372139745TRLO0.1.1 |
03/10/2023 | 14:57:02 | 255 | 171.4 | XLON | 00372139344TRLO0.1.1 |
03/10/2023 | 14:57:02 | 255 | 171.4 | XLON | 00372139343TRLO0.1.1 |
03/10/2023 | 14:57:02 | 52 | 171.4 | CHIX | 00372139342TRLO0.1.1 |
03/10/2023 | 14:56:58 | 11 | 171.6 | TRQX | 00372139325TRLO0.1.1 |
03/10/2023 | 14:54:59 | 255 | 171.6 | XLON | 00372138604TRLO0.1.1 |
03/10/2023 | 14:54:59 | 19 | 171.6 | AQXE | 00372138602TRLO0.1.1 |
03/10/2023 | 14:54:59 | 11 | 171.6 | TRQX | 00372138603TRLO0.1.1 |
03/10/2023 | 14:54:59 | 20 | 171.6 | AQXE | 00372138601TRLO0.1.1 |
03/10/2023 | 14:54:32 | 52 | 171.8 | BATE | 00372138509TRLO0.1.1 |
03/10/2023 | 14:51:04 | 16 | 171.8 | BATE | 00372137192TRLO0.1.1 |
03/10/2023 | 14:51:04 | 36 | 171.8 | BATE | 00372137193TRLO0.1.1 |
03/10/2023 | 14:50:52 | 52 | 171.6 | CHIX | 00372137128TRLO0.1.1 |
03/10/2023 | 14:49:52 | 255 | 171.6 | XLON | 00372136707TRLO0.1.1 |
03/10/2023 | 14:49:32 | 11 | 171.6 | TRQX | 00372136501TRLO0.1.1 |
03/10/2023 | 14:49:25 | 18 | 171.6 | AQXE | 00372136462TRLO0.1.1 |
03/10/2023 | 14:49:25 | 1 | 171.6 | AQXE | 00372136461TRLO0.1.1 |
03/10/2023 | 14:47:37 | 52 | 171.6 | CHIX | 00372135674TRLO0.1.1 |
03/10/2023 | 14:47:37 | 255 | 171.6 | XLON | 00372135675TRLO0.1.1 |
03/10/2023 | 14:47:28 | 52 | 171.8 | BATE | 00372135613TRLO0.1.1 |
03/10/2023 | 14:46:52 | 11 | 171.6 | TRQX | 00372135424TRLO0.1.1 |
03/10/2023 | 14:46:52 | 19 | 171.6 | AQXE | 00372135423TRLO0.1.1 |
03/10/2023 | 14:45:52 | 255 | 171.6 | XLON | 00372134995TRLO0.1.1 |
03/10/2023 | 14:44:06 | 19 | 171.6 | AQXE | 00372134272TRLO0.1.1 |
03/10/2023 | 14:44:06 | 19 | 171.6 | AQXE | 00372134270TRLO0.1.1 |
03/10/2023 | 14:44:06 | 52 | 171.6 | CHIX | 00372134271TRLO0.1.1 |
03/10/2023 | 14:43:58 | 52 | 171.8 | BATE | 00372134184TRLO0.1.1 |
03/10/2023 | 14:43:36 | 11 | 171.6 | TRQX | 00372134088TRLO0.1.1 |
03/10/2023 | 14:43:06 | 255 | 171.6 | XLON | 00372133929TRLO0.1.1 |
03/10/2023 | 14:41:06 | 19 | 171.6 | AQXE | 00372133095TRLO0.1.1 |
03/10/2023 | 14:41:06 | 212 | 171.8 | XLON | 00372133094TRLO0.1.1 |
03/10/2023 | 14:41:06 | 12 | 171.6 | TRQX | 00372133093TRLO0.1.1 |
03/10/2023 | 14:41:06 | 255 | 171.8 | XLON | 00372133092TRLO0.1.1 |
03/10/2023 | 14:41:06 | 43 | 171.8 | XLON | 00372133091TRLO0.1.1 |
03/10/2023 | 14:41:06 | 52 | 171.8 | BATE | 00372133090TRLO0.1.1 |
03/10/2023 | 14:40:17 | 52 | 171.8 | CHIX | 00372132735TRLO0.1.1 |
03/10/2023 | 14:39:07 | 255 | 171.8 | XLON | 00372132246TRLO0.1.1 |
03/10/2023 | 14:38:38 | 52 | 171.8 | BATE | 00372132028TRLO0.1.1 |
03/10/2023 | 14:36:42 | 43 | 171.8 | XLON | 00372131052TRLO0.1.1 |
03/10/2023 | 14:36:42 | 10 | 171.8 | TRQX | 00372131051TRLO0.1.1 |
03/10/2023 | 14:36:42 | 212 | 171.8 | XLON | 00372131053TRLO0.1.1 |
03/10/2023 | 14:36:42 | 11 | 171.8 | TRQX | 00372131050TRLO0.1.1 |
03/10/2023 | 14:36:42 | 52 | 171.8 | BATE | 00372131049TRLO0.1.1 |
03/10/2023 | 14:36:42 | 52 | 171.8 | CHIX | 00372131047TRLO0.1.1 |
03/10/2023 | 14:36:42 | 52 | 171.8 | BATE | 00372131048TRLO0.1.1 |
03/10/2023 | 14:34:17 | 52 | 171.8 | CHIX | 00372129815TRLO0.1.1 |
03/10/2023 | 14:34:17 | 114 | 171.8 | XLON | 00372129817TRLO0.1.1 |
03/10/2023 | 14:34:17 | 141 | 171.8 | XLON | 00372129816TRLO0.1.1 |
03/10/2023 | 14:34:17 | 52 | 171.8 | CHIX | 00372129814TRLO0.1.1 |
03/10/2023 | 14:32:41 | 175 | 172 | XLON | 00372128641TRLO0.1.1 |
03/10/2023 | 14:32:41 | 452 | 172 | XLON | 00372128640TRLO0.1.1 |
03/10/2023 | 14:32:41 | 152 | 172 | XLON | 00372128639TRLO0.1.1 |
03/10/2023 | 14:32:41 | 57 | 172 | XLON | 00372128638TRLO0.1.1 |
03/10/2023 | 14:32:41 | 45 | 171.8 | TRQX | 00372128636TRLO0.1.1 |
03/10/2023 | 14:32:41 | 682 | 172 | XLON | 00372128637TRLO0.1.1 |
03/10/2023 | 14:32:41 | 171 | 171.8 | BATE | 00372128635TRLO0.1.1 |
03/10/2023 | 14:32:41 | 160 | 172 | XLON | 00372128634TRLO0.1.1 |
03/10/2023 | 14:32:39 | 37 | 171.8 | BATE | 00372128631TRLO0.1.1 |
03/10/2023 | 14:32:38 | 262 | 171.6 | XLON | 00372128627TRLO0.1.1 |
03/10/2023 | 14:32:38 | 100 | 171.6 | XLON | 00372128626TRLO0.1.1 |
03/10/2023 | 14:32:37 | 158 | 171.8 | CHIX | 00372128625TRLO0.1.1 |
03/10/2023 | 14:32:37 | 50 | 171.8 | CHIX | 00372128624TRLO0.1.1 |
03/10/2023 | 14:32:34 | 52 | 171.8 | CHIX | 00372128591TRLO0.1.1 |
03/10/2023 | 14:32:33 | 6 | 171.8 | BATE | 00372128583TRLO0.1.1 |
03/10/2023 | 14:32:33 | 46 | 171.8 | BATE | 00372128585TRLO0.1.1 |
03/10/2023 | 14:32:33 | 11 | 171.8 | TRQX | 00372128581TRLO0.1.1 |
03/10/2023 | 14:32:33 | 250 | 171.6 | XLON | 00372128580TRLO0.1.1 |
03/10/2023 | 14:32:33 | 90 | 171.8 | XLON | 00372128579TRLO0.1.1 |
03/10/2023 | 14:32:33 | 80 | 171.8 | XLON | 00372128578TRLO0.1.1 |
03/10/2023 | 14:32:33 | 90 | 171.8 | XLON | 00372128577TRLO0.1.1 |
03/10/2023 | 14:30:03 | 19 | 171.6 | AQXE | 00372127095TRLO0.1.1 |
03/10/2023 | 14:27:04 | 19 | 171.6 | AQXE | 00372126474TRLO0.1.1 |
03/10/2023 | 14:24:08 | 19 | 171.6 | AQXE | 00372125973TRLO0.1.1 |
03/10/2023 | 14:21:05 | 19 | 171.6 | AQXE | 00372125307TRLO0.1.1 |
03/10/2023 | 14:18:07 | 19 | 171.6 | AQXE | 00372124630TRLO0.1.1 |
03/10/2023 | 14:15:05 | 10 | 171.4 | TRQX | 00372124167TRLO0.1.1 |
03/10/2023 | 14:15:05 | 11 | 171.4 | TRQX | 00372124168TRLO0.1.1 |
03/10/2023 | 14:15:05 | 57 | 171.4 | CHIX | 00372124166TRLO0.1.1 |
03/10/2023 | 14:15:05 | 19 | 171.6 | AQXE | 00372124165TRLO0.1.1 |
03/10/2023 | 14:13:28 | 255 | 171.4 | XLON | 00372123914TRLO0.1.1 |
03/10/2023 | 14:13:28 | 52 | 171.4 | BATE | 00372123912TRLO0.1.1 |
03/10/2023 | 14:13:28 | 255 | 171.4 | XLON | 00372123913TRLO0.1.1 |
03/10/2023 | 14:13:28 | 345 | 171.4 | XLON | 00372123911TRLO0.1.1 |
03/10/2023 | 14:13:28 | 420 | 171.4 | XLON | 00372123910TRLO0.1.1 |
03/10/2023 | 14:12:08 | 19 | 171.6 | AQXE | 00372123785TRLO0.1.1 |
03/10/2023 | 14:09:06 | 52 | 171.4 | CHIX | 00372123166TRLO0.1.1 |
03/10/2023 | 14:09:06 | 47 | 171.4 | CHIX | 00372123165TRLO0.1.1 |
03/10/2023 | 14:09:06 | 19 | 171.6 | AQXE | 00372123164TRLO0.1.1 |
03/10/2023 | 14:08:54 | 11 | 171.4 | TRQX | 00372123107TRLO0.1.1 |
03/10/2023 | 14:08:54 | 11 | 171.4 | TRQX | 00372123106TRLO0.1.1 |
03/10/2023 | 14:08:54 | 10 | 171.6 | XLON | 00372123105TRLO0.1.1 |
03/10/2023 | 14:08:54 | 245 | 171.6 | XLON | 00372123104TRLO0.1.1 |
03/10/2023 | 14:08:34 | 52 | 171.6 | BATE | 00372123075TRLO0.1.1 |
03/10/2023 | 14:06:07 | 19 | 171.6 | AQXE | 00372122567TRLO0.1.1 |
03/10/2023 | 14:05:33 | 52 | 171.6 | BATE | 00372122407TRLO0.1.1 |
03/10/2023 | 14:04:27 | 11 | 171.4 | TRQX | 00372122176TRLO0.1.1 |
03/10/2023 | 14:03:08 | 19 | 171.6 | AQXE | 00372121962TRLO0.1.1 |
03/10/2023 | 14:02:59 | 52 | 171.4 | CHIX | 00372121925TRLO0.1.1 |
03/10/2023 | 14:02:26 | 52 | 171.6 | BATE | 00372121865TRLO0.1.1 |
03/10/2023 | 14:01:27 | 11 | 171.4 | TRQX | 00372121759TRLO0.1.1 |
03/10/2023 | 14:01:27 | 11 | 171.4 | TRQX | 00372121756TRLO0.1.1 |
03/10/2023 | 14:01:27 | 11 | 171.4 | TRQX | 00372121757TRLO0.1.1 |
03/10/2023 | 14:01:27 | 255 | 171.6 | XLON | 00372121758TRLO0.1.1 |
03/10/2023 | 14:01:27 | 11 | 171.4 | TRQX | 00372121755TRLO0.1.1 |
03/10/2023 | 14:01:27 | 22 | 171.4 | TRQX | 00372121754TRLO0.1.1 |
03/10/2023 | 14:00:08 | 19 | 171.8 | AQXE | 00372121570TRLO0.1.1 |
03/10/2023 | 13:58:52 | 51 | 171.6 | BATE | 00372121263TRLO0.1.1 |
03/10/2023 | 13:58:41 | 52 | 171.6 | CHIX | 00372121226TRLO0.1.1 |
03/10/2023 | 13:57:54 | 255 | 171.6 | XLON | 00372121053TRLO0.1.1 |
03/10/2023 | 13:55:49 | 19 | 171.8 | AQXE | 00372120777TRLO0.1.1 |
03/10/2023 | 13:55:37 | 6 | 171.6 | BATE | 00372120748TRLO0.1.1 |
03/10/2023 | 13:55:37 | 3 | 171.6 | CHIX | 00372120747TRLO0.1.1 |
03/10/2023 | 13:55:37 | 255 | 171.6 | XLON | 00372120746TRLO0.1.1 |
03/10/2023 | 13:55:37 | 46 | 171.6 | BATE | 00372120745TRLO0.1.1 |
03/10/2023 | 13:55:37 | 48 | 171.6 | CHIX | 00372120744TRLO0.1.1 |
03/10/2023 | 13:55:37 | 6 | 171.6 | BATE | 00372120742TRLO0.1.1 |
03/10/2023 | 13:55:37 | 46 | 171.6 | BATE | 00372120743TRLO0.1.1 |
03/10/2023 | 13:55:37 | 53 | 171.6 | BATE | 00372120741TRLO0.1.1 |
03/10/2023 | 13:54:02 | 19 | 171.8 | AQXE | 00372120504TRLO0.1.1 |
03/10/2023 | 13:54:02 | 19 | 171.8 | AQXE | 00372120505TRLO0.1.1 |
03/10/2023 | 13:54:02 | 12 | 171.8 | CHIX | 00372120502TRLO0.1.1 |
03/10/2023 | 13:54:02 | 255 | 171.8 | XLON | 00372120503TRLO0.1.1 |
03/10/2023 | 13:54:02 | 41 | 171.8 | CHIX | 00372120500TRLO0.1.1 |
03/10/2023 | 13:54:02 | 204 | 171.8 | XLON | 00372120501TRLO0.1.1 |
03/10/2023 | 13:54:02 | 51 | 171.8 | XLON | 00372120498TRLO0.1.1 |
03/10/2023 | 13:54:02 | 255 | 171.8 | XLON | 00372120499TRLO0.1.1 |
03/10/2023 | 13:41:27 | 310 | 171.8 | XLON | 00372118510TRLO0.1.1 |
03/10/2023 | 13:41:23 | 52 | 171.8 | CHIX | 00372118497TRLO0.1.1 |
03/10/2023 | 13:40:02 | 19 | 171.8 | AQXE | 00372118259TRLO0.1.1 |
03/10/2023 | 13:37:31 | 19 | 171.8 | AQXE | 00372117780TRLO0.1.1 |
03/10/2023 | 13:37:31 | 19 | 171.8 | AQXE | 00372117779TRLO0.1.1 |
03/10/2023 | 13:37:02 | 200 | 171.6 | XLON | 00372117682TRLO0.1.1 |
03/10/2023 | 13:35:47 | 52 | 171.6 | BATE | 00372117359TRLO0.1.1 |
03/10/2023 | 13:35:34 | 52 | 171.6 | CHIX | 00372117319TRLO0.1.1 |
03/10/2023 | 13:34:23 | 122 | 171.6 | XLON | 00372116995TRLO0.1.1 |
03/10/2023 | 13:34:23 | 383 | 171.6 | XLON | 00372116994TRLO0.1.1 |
03/10/2023 | 13:32:03 | 255 | 171.6 | XLON | 00372116632TRLO0.1.1 |
03/10/2023 | 13:30:06 | 52 | 171.6 | CHIX | 00372116254TRLO0.1.1 |
03/10/2023 | 13:30:00 | 52 | 171.6 | BATE | 00372116217TRLO0.1.1 |
03/10/2023 | 13:29:58 | 47 | 171.6 | XLON | 00372116216TRLO0.1.1 |
03/10/2023 | 13:29:58 | 208 | 171.6 | XLON | 00372116215TRLO0.1.1 |
03/10/2023 | 13:23:36 | 260 | 171.2 | XLON | 00372115412TRLO0.1.1 |
03/10/2023 | 13:23:33 | 11 | 171.4 | TRQX | 00372115408TRLO0.1.1 |
03/10/2023 | 13:23:26 | 52 | 171.6 | BATE | 00372115386TRLO0.1.1 |
03/10/2023 | 13:23:10 | 52 | 171.4 | CHIX | 00372115342TRLO0.1.1 |
03/10/2023 | 13:18:56 | 19 | 171.4 | AQXE | 00372114737TRLO0.1.1 |
03/10/2023 | 13:17:04 | 11 | 172 | TRQX | 00372114547TRLO0.1.1 |
03/10/2023 | 13:16:45 | 52 | 171.6 | BATE | 00372114486TRLO0.1.1 |
03/10/2023 | 13:16:36 | 52 | 171.2 | CHIX | 00372114478TRLO0.1.1 |
03/10/2023 | 13:14:17 | 255 | 171.2 | XLON | 00372114227TRLO0.1.1 |
03/10/2023 | 13:12:26 | 19 | 171.8 | AQXE | 00372113624TRLO0.1.1 |
03/10/2023 | 13:10:42 | 11 | 172 | TRQX | 00372113163TRLO0.1.1 |
03/10/2023 | 13:10:15 | 255 | 171.6 | XLON | 00372113093TRLO0.1.1 |
03/10/2023 | 13:10:06 | 52 | 172 | BATE | 00372113056TRLO0.1.1 |
03/10/2023 | 13:09:57 | 52 | 171.6 | CHIX | 00372113040TRLO0.1.1 |
03/10/2023 | 13:06:18 | 255 | 171.8 | XLON | 00372112281TRLO0.1.1 |
03/10/2023 | 13:06:18 | 52 | 171.8 | CHIX | 00372112280TRLO0.1.1 |
03/10/2023 | 13:05:56 | 19 | 172 | AQXE | 00372112059TRLO0.1.1 |
03/10/2023 | 13:04:08 | 11 | 172 | TRQX | 00372111685TRLO0.1.1 |
03/10/2023 | 13:03:33 | 52 | 172 | BATE | 00372111586TRLO0.1.1 |
03/10/2023 | 13:02:41 | 255 | 172.2 | XLON | 00372111335TRLO0.1.1 |
03/10/2023 | 13:00:52 | 15 | 172.2 | XLON | 00372110698TRLO0.1.1 |
03/10/2023 | 13:00:52 | 47 | 172.2 | XLON | 00372110697TRLO0.1.1 |
03/10/2023 | 13:00:52 | 193 | 172.2 | XLON | 00372110696TRLO0.1.1 |
03/10/2023 | 12:58:25 | 19 | 172.6 | AQXE | 00372110391TRLO0.1.1 |
03/10/2023 | 12:53:55 | 11 | 172.8 | TRQX | 00372109872TRLO0.1.1 |
03/10/2023 | 12:52:01 | 52 | 173.2 | BATE | 00372109712TRLO0.1.1 |
03/10/2023 | 12:51:35 | 255 | 172.2 | XLON | 00372109656TRLO0.1.1 |
03/10/2023 | 12:51:35 | 52 | 172.6 | CHIX | 00372109655TRLO0.1.1 |
03/10/2023 | 12:41:46 | 19 | 172.6 | AQXE | 00372108411TRLO0.1.1 |
03/10/2023 | 12:37:22 | 11 | 172.8 | TRQX | 00372107829TRLO0.1.1 |
03/10/2023 | 12:35:30 | 21 | 172.6 | XLON | 00372107532TRLO0.1.1 |
03/10/2023 | 12:35:30 | 234 | 172.6 | XLON | 00372107531TRLO0.1.1 |
03/10/2023 | 12:35:08 | 52 | 173.2 | BATE | 00372107478TRLO0.1.1 |
03/10/2023 | 12:34:45 | 5 | 172.6 | CHIX | 00372107367TRLO0.1.1 |
03/10/2023 | 12:34:45 | 47 | 172.6 | CHIX | 00372107366TRLO0.1.1 |
03/10/2023 | 12:27:15 | 255 | 172.6 | XLON | 00372106504TRLO0.1.1 |
03/10/2023 | 12:27:07 | 19 | 172.6 | AQXE | 00372106496TRLO0.1.1 |
03/10/2023 | 12:24:42 | 11 | 172.8 | TRQX | 00372105531TRLO0.1.1 |
03/10/2023 | 12:23:06 | 52 | 172.6 | CHIX | 00372105148TRLO0.1.1 |
03/10/2023 | 12:23:06 | 3 | 173.2 | BATE | 00372105147TRLO0.1.1 |
03/10/2023 | 12:23:06 | 49 | 173.2 | BATE | 00372105146TRLO0.1.1 |
03/10/2023 | 12:22:23 | 234 | 172.6 | XLON | 00372105052TRLO0.1.1 |
03/10/2023 | 12:19:38 | 11 | 172.8 | TRQX | 00372104708TRLO0.1.1 |
03/10/2023 | 12:19:38 | 11 | 172.8 | TRQX | 00372104707TRLO0.1.1 |
03/10/2023 | 12:19:38 | 11 | 172.8 | TRQX | 00372104706TRLO0.1.1 |
03/10/2023 | 12:19:38 | 276 | 172.8 | XLON | 00372104705TRLO0.1.1 |
03/10/2023 | 12:19:38 | 55 | 172.8 | TRQX | 00372104704TRLO0.1.1 |
03/10/2023 | 12:19:38 | 250 | 173 | XLON | 00372104703TRLO0.1.1 |
03/10/2023 | 12:17:22 | 19 | 173.2 | AQXE | 00372104444TRLO0.1.1 |
03/10/2023 | 12:15:31 | 234 | 173 | XLON | 00372104158TRLO0.1.1 |
03/10/2023 | 12:13:05 | 180 | 173 | XLON | 00372103256TRLO0.1.1 |
03/10/2023 | 12:13:05 | 52 | 173.2 | BATE | 00372103255TRLO0.1.1 |
03/10/2023 | 12:12:51 | 52 | 173.2 | CHIX | 00372103242TRLO0.1.1 |
03/10/2023 | 12:07:31 | 19 | 173.2 | AQXE | 00372102391TRLO0.1.1 |
03/10/2023 | 12:06:11 | 52 | 173.2 | CHIX | 00372102286TRLO0.1.1 |
03/10/2023 | 12:04:10 | 2 | 173 | XLON | 00372101976TRLO0.1.1 |
03/10/2023 | 12:04:10 | 47 | 173 | XLON | 00372101974TRLO0.1.1 |
03/10/2023 | 12:04:10 | 50 | 173 | XLON | 00372101973TRLO0.1.1 |
03/10/2023 | 12:04:10 | 2 | 173 | XLON | 00372101971TRLO0.1.1 |
03/10/2023 | 12:04:10 | 115 | 173.2 | CHIX | 00372101970TRLO0.1.1 |
03/10/2023 | 12:04:10 | 47 | 173.2 | BATE | 00372101968TRLO0.1.1 |
03/10/2023 | 12:04:10 | 255 | 173.2 | XLON | 00372101969TRLO0.1.1 |
03/10/2023 | 12:04:10 | 52 | 173.2 | CHIX | 00372101967TRLO0.1.1 |
03/10/2023 | 12:04:10 | 1457 | 173.2 | XLON | 00372101966TRLO0.1.1 |
03/10/2023 | 12:04:10 | 19 | 173.2 | AQXE | 00372101964TRLO0.1.1 |
03/10/2023 | 12:04:10 | 41 | 173.2 | CHIX | 00372101965TRLO0.1.1 |
03/10/2023 | 12:04:10 | 354 | 173.2 | XLON | 00372101963TRLO0.1.1 |
03/10/2023 | 12:00:10 | 52 | 173.2 | BATE | 00372101465TRLO0.1.1 |
03/10/2023 | 12:00:10 | 229 | 173.2 | XLON | 00372101466TRLO0.1.1 |
03/10/2023 | 12:00:10 | 57 | 173.2 | BATE | 00372101464TRLO0.1.1 |
03/10/2023 | 12:00:10 | 52 | 173.2 | BATE | 00372101463TRLO0.1.1 |
03/10/2023 | 12:00:10 | 52 | 173.2 | BATE | 00372101462TRLO0.1.1 |
03/10/2023 | 12:00:10 | 19 | 173.2 | AQXE | 00372101460TRLO0.1.1 |
03/10/2023 | 12:00:10 | 19 | 173.2 | AQXE | 00372101461TRLO0.1.1 |
03/10/2023 | 12:00:10 | 19 | 173.2 | AQXE | 00372101459TRLO0.1.1 |
03/10/2023 | 12:00:10 | 38 | 173.2 | AQXE | 00372101458TRLO0.1.1 |
03/10/2023 | 12:00:10 | 52 | 173.6 | CHIX | 00372101457TRLO0.1.1 |
03/10/2023 | 11:30:02 | 52 | 172.8 | CHIX | 00372097853TRLO0.1.1 |
03/10/2023 | 11:30:02 | 19 | 172.8 | AQXE | 00372097852TRLO0.1.1 |
03/10/2023 | 11:30:01 | 52 | 173.2 | BATE | 00372097850TRLO0.1.1 |
03/10/2023 | 11:24:56 | 52 | 173.2 | BATE | 00372096955TRLO0.1.1 |
03/10/2023 | 11:21:52 | 206 | 172.8 | XLON | 00372096598TRLO0.1.1 |
03/10/2023 | 11:21:52 | 49 | 172.8 | XLON | 00372096597TRLO0.1.1 |
03/10/2023 | 11:21:34 | 52 | 172.8 | CHIX | 00372096569TRLO0.1.1 |
03/10/2023 | 11:21:25 | 11 | 172.6 | TRQX | 00372096562TRLO0.1.1 |
03/10/2023 | 11:19:42 | 52 | 173.2 | BATE | 00372096349TRLO0.1.1 |
03/10/2023 | 11:18:43 | 106 | 172.4 | XLON | 00372096051TRLO0.1.1 |
03/10/2023 | 11:18:43 | 149 | 172.4 | XLON | 00372096050TRLO0.1.1 |
03/10/2023 | 11:17:22 | 19 | 172.8 | AQXE | 00372095928TRLO0.1.1 |
03/10/2023 | 11:16:28 | 11 | 173.2 | TRQX | 00372095802TRLO0.1.1 |
03/10/2023 | 11:15:47 | 255 | 172.4 | XLON | 00372095707TRLO0.1.1 |
03/10/2023 | 11:14:33 | 52 | 173.2 | BATE | 00372095476TRLO0.1.1 |
03/10/2023 | 11:14:32 | 19 | 172.8 | AQXE | 00372095470TRLO0.1.1 |
03/10/2023 | 11:14:29 | 52 | 173.6 | CHIX | 00372095468TRLO0.1.1 |
03/10/2023 | 11:12:34 | 18 | 172.8 | AQXE | 00372095246TRLO0.1.1 |
03/10/2023 | 11:12:34 | 20 | 173 | AQXE | 00372095245TRLO0.1.1 |
03/10/2023 | 11:12:31 | 255 | 172.8 | XLON | 00372095230TRLO0.1.1 |
03/10/2023 | 11:11:21 | 11 | 173.2 | TRQX | 00372095043TRLO0.1.1 |
03/10/2023 | 11:10:07 | 255 | 172.8 | XLON | 00372094961TRLO0.1.1 |
03/10/2023 | 11:09:27 | 24 | 173.2 | BATE | 00372094859TRLO0.1.1 |
03/10/2023 | 11:09:27 | 28 | 173.2 | BATE | 00372094858TRLO0.1.1 |
03/10/2023 | 11:09:21 | 52 | 173.6 | CHIX | 00372094856TRLO0.1.1 |
03/10/2023 | 11:06:25 | 4 | 173.6 | XLON | 00372094602TRLO0.1.1 |
03/10/2023 | 11:06:25 | 251 | 173.6 | XLON | 00372094601TRLO0.1.1 |
03/10/2023 | 11:06:16 | 11 | 173.8 | TRQX | 00372094585TRLO0.1.1 |
03/10/2023 | 11:04:18 | 52 | 173.2 | BATE | 00372094403TRLO0.1.1 |
03/10/2023 | 11:04:07 | 5 | 173.6 | CHIX | 00372094372TRLO0.1.1 |
03/10/2023 | 11:04:07 | 47 | 173.6 | CHIX | 00372094371TRLO0.1.1 |
03/10/2023 | 11:03:17 | 106 | 173.6 | XLON | 00372094281TRLO0.1.1 |
03/10/2023 | 11:03:17 | 149 | 173.6 | XLON | 00372094280TRLO0.1.1 |
03/10/2023 | 11:01:12 | 11 | 174.4 | TRQX | 00372093992TRLO0.1.1 |
03/10/2023 | 11:00:10 | 48 | 173.4 | XLON | 00372093852TRLO0.1.1 |
03/10/2023 | 11:00:10 | 207 | 173.4 | XLON | 00372093851TRLO0.1.1 |
03/10/2023 | 10:58:12 | 52 | 173 | CHIX | 00372093576TRLO0.1.1 |
03/10/2023 | 10:57:53 | 52 | 174.4 | BATE | 00372093540TRLO0.1.1 |
03/10/2023 | 10:53:32 | 255 | 174.2 | XLON | 00372092990TRLO0.1.1 |
03/10/2023 | 10:53:29 | 19 | 174.2 | AQXE | 00372092979TRLO0.1.1 |
03/10/2023 | 10:51:37 | 11 | 174.4 | TRQX | 00372092743TRLO0.1.1 |
03/10/2023 | 10:46:50 | 255 | 174.2 | XLON | 00372092045TRLO0.1.1 |
03/10/2023 | 10:46:44 | 52 | 174.4 | BATE | 00372092033TRLO0.1.1 |
03/10/2023 | 10:46:29 | 52 | 174.2 | CHIX | 00372091982TRLO0.1.1 |
03/10/2023 | 10:42:23 | 19 | 174.6 | AQXE | 00372091132TRLO0.1.1 |
03/10/2023 | 10:40:38 | 11 | 174.4 | TRQX | 00372090839TRLO0.1.1 |
03/10/2023 | 10:40:03 | 255 | 174.6 | XLON | 00372090785TRLO0.1.1 |
03/10/2023 | 10:35:28 | 52 | 174.4 | BATE | 00372090109TRLO0.1.1 |
03/10/2023 | 10:35:18 | 52 | 174.6 | CHIX | 00372090099TRLO0.1.1 |
03/10/2023 | 10:34:55 | 11 | 174.4 | TRQX | 00372090051TRLO0.1.1 |
03/10/2023 | 10:33:25 | 45 | 175.4 | TRQX | 00372089862TRLO0.1.1 |
03/10/2023 | 10:33:25 | 11 | 175.4 | TRQX | 00372089863TRLO0.1.1 |
03/10/2023 | 10:33:25 | 109 | 175.4 | TRQX | 00372089861TRLO0.1.1 |
03/10/2023 | 10:33:23 | 255 | 175.8 | XLON | 00372089860TRLO0.1.1 |
03/10/2023 | 10:31:19 | 19 | 175.8 | AQXE | 00372089570TRLO0.1.1 |
03/10/2023 | 10:27:58 | 255 | 175.8 | XLON | 00372089049TRLO0.1.1 |
03/10/2023 | 10:27:22 | 19 | 175.8 | AQXE | 00372088924TRLO0.1.1 |
03/10/2023 | 10:26:09 | 51 | 175.6 | CHIX | 00372088726TRLO0.1.1 |
03/10/2023 | 10:26:09 | 52 | 176.2 | BATE | 00372088725TRLO0.1.1 |
03/10/2023 | 10:25:25 | 19 | 175.8 | AQXE | 00372088594TRLO0.1.1 |
03/10/2023 | 10:25:25 | 19 | 175.8 | AQXE | 00372088595TRLO0.1.1 |
03/10/2023 | 10:25:25 | 18 | 175.8 | AQXE | 00372088592TRLO0.1.1 |
03/10/2023 | 10:25:25 | 19 | 175.8 | AQXE | 00372088593TRLO0.1.1 |
03/10/2023 | 10:25:25 | 19 | 175.8 | AQXE | 00372088591TRLO0.1.1 |
03/10/2023 | 10:25:23 | 105 | 175.6 | XLON | 00372088590TRLO0.1.1 |
03/10/2023 | 10:25:23 | 166 | 175.6 | XLON | 00372088589TRLO0.1.1 |
03/10/2023 | 10:25:23 | 255 | 175.8 | XLON | 00372088588TRLO0.1.1 |
03/10/2023 | 10:25:23 | 255 | 175.8 | XLON | 00372088587TRLO0.1.1 |
03/10/2023 | 10:25:23 | 52 | 175.6 | CHIX | 00372088584TRLO0.1.1 |
03/10/2023 | 10:25:23 | 52 | 175.6 | CHIX | 00372088585TRLO0.1.1 |
03/10/2023 | 10:25:23 | 255 | 175.8 | XLON | 00372088586TRLO0.1.1 |
03/10/2023 | 10:25:23 | 52 | 175.6 | CHIX | 00372088583TRLO0.1.1 |
03/10/2023 | 10:25:23 | 255 | 175.8 | XLON | 00372088582TRLO0.1.1 |
03/10/2023 | 10:25:23 | 255 | 175.8 | XLON | 00372088581TRLO0.1.1 |
03/10/2023 | 10:25:23 | 255 | 175.8 | XLON | 00372088580TRLO0.1.1 |
03/10/2023 | 10:25:23 | 239 | 175.8 | XLON | 00372088579TRLO0.1.1 |
03/10/2023 | 10:25:23 | 52 | 175.6 | CHIX | 00372088577TRLO0.1.1 |
03/10/2023 | 10:25:23 | 53 | 175.6 | CHIX | 00372088578TRLO0.1.1 |
03/10/2023 | 10:25:23 | 235 | 175.8 | XLON | 00372088576TRLO0.1.1 |
03/10/2023 | 10:25:23 | 20 | 175.8 | XLON | 00372088574TRLO0.1.1 |
03/10/2023 | 10:25:23 | 255 | 175.8 | XLON | 00372088575TRLO0.1.1 |
03/10/2023 | 10:18:30 | 52 | 176.2 | BATE | 00372087590TRLO0.1.1 |
03/10/2023 | 10:10:52 | 52 | 176.2 | BATE | 00372086197TRLO0.1.1 |
03/10/2023 | 10:03:20 | 52 | 176.2 | BATE | 00372084780TRLO0.1.1 |
03/10/2023 | 09:56:35 | 52 | 176.2 | BATE | 00372083716TRLO0.1.1 |
03/10/2023 | 09:50:40 | 52 | 176.2 | BATE | 00372082968TRLO0.1.1 |
03/10/2023 | 09:49:27 | 52 | 175.6 | CHIX | 00372082734TRLO0.1.1 |
03/10/2023 | 09:49:27 | 19 | 175.8 | AQXE | 00372082733TRLO0.1.1 |
03/10/2023 | 09:49:27 | 20 | 175.8 | AQXE | 00372082732TRLO0.1.1 |
03/10/2023 | 09:49:27 | 19 | 175.8 | AQXE | 00372082731TRLO0.1.1 |
03/10/2023 | 09:44:34 | 5 | 176.2 | BATE | 00372082019TRLO0.1.1 |
03/10/2023 | 09:44:34 | 47 | 176.2 | BATE | 00372082018TRLO0.1.1 |
03/10/2023 | 09:43:09 | 255 | 175.8 | XLON | 00372081837TRLO0.1.1 |
03/10/2023 | 09:40:36 | 255 | 175.8 | XLON | 00372081478TRLO0.1.1 |
03/10/2023 | 09:38:37 | 52 | 176.2 | BATE | 00372081113TRLO0.1.1 |
03/10/2023 | 09:38:34 | 255 | 175.8 | XLON | 00372081106TRLO0.1.1 |
03/10/2023 | 09:38:34 | 52 | 176 | CHIX | 00372081105TRLO0.1.1 |
03/10/2023 | 09:32:36 | 52 | 176.2 | BATE | 00372080187TRLO0.1.1 |
03/10/2023 | 09:32:29 | 52 | 176 | CHIX | 00372080164TRLO0.1.1 |
03/10/2023 | 09:32:00 | 19 | 175.8 | AQXE | 00372080094TRLO0.1.1 |
03/10/2023 | 09:32:00 | 19 | 175.8 | AQXE | 00372080093TRLO0.1.1 |
03/10/2023 | 09:32:00 | 19 | 175.8 | AQXE | 00372080091TRLO0.1.1 |
03/10/2023 | 09:32:00 | 19 | 175.8 | AQXE | 00372080092TRLO0.1.1 |
03/10/2023 | 09:32:00 | 25 | 175.8 | AQXE | 00372080090TRLO0.1.1 |
03/10/2023 | 09:31:26 | 255 | 176 | XLON | 00372079994TRLO0.1.1 |
03/10/2023 | 09:28:25 | 255 | 176 | XLON | 00372079557TRLO0.1.1 |
03/10/2023 | 09:27:42 | 52 | 176.2 | BATE | 00372079448TRLO0.1.1 |
03/10/2023 | 09:27:28 | 5 | 176 | CHIX | 00372079434TRLO0.1.1 |
03/10/2023 | 09:27:28 | 47 | 176 | CHIX | 00372079432TRLO0.1.1 |
03/10/2023 | 09:25:20 | 414 | 176 | XLON | 00372079080TRLO0.1.1 |
03/10/2023 | 09:25:20 | 351 | 176.2 | XLON | 00372079079TRLO0.1.1 |
03/10/2023 | 09:25:20 | 255 | 176.2 | XLON | 00372079078TRLO0.1.1 |
03/10/2023 | 09:25:20 | 30 | 176.2 | BATE | 00372079077TRLO0.1.1 |
03/10/2023 | 09:25:20 | 50 | 176 | CHIX | 00372079076TRLO0.1.1 |
03/10/2023 | 09:25:20 | 260 | 176.2 | CHIX | 00372079075TRLO0.1.1 |
03/10/2023 | 09:25:20 | 54 | 176.2 | CHIX | 00372079074TRLO0.1.1 |
03/10/2023 | 09:22:59 | 22 | 176.2 | BATE | 00372078716TRLO0.1.1 |
03/10/2023 | 09:18:34 | 52 | 176.2 | BATE | 00372077992TRLO0.1.1 |
03/10/2023 | 09:17:59 | 235 | 175.6 | XLON | 00372077835TRLO0.1.1 |
03/10/2023 | 09:17:35 | 255 | 175.8 | XLON | 00372077778TRLO0.1.1 |
03/10/2023 | 09:17:35 | 269 | 175.8 | XLON | 00372077777TRLO0.1.1 |
03/10/2023 | 09:17:35 | 6 | 175.8 | XLON | 00372077776TRLO0.1.1 |
03/10/2023 | 09:17:35 | 256 | 175.8 | XLON | 00372077775TRLO0.1.1 |
03/10/2023 | 09:14:03 | 52 | 176.2 | BATE | 00372077202TRLO0.1.1 |
03/10/2023 | 09:09:38 | 244 | 175.8 | XLON | 00372076358TRLO0.1.1 |
03/10/2023 | 09:09:38 | 5 | 176.2 | BATE | 00372076357TRLO0.1.1 |
03/10/2023 | 09:09:38 | 47 | 176.2 | BATE | 00372076356TRLO0.1.1 |
03/10/2023 | 09:05:13 | 52 | 176.2 | BATE | 00372075390TRLO0.1.1 |
03/10/2023 | 09:05:12 | 265 | 175.8 | XLON | 00372075388TRLO0.1.1 |
03/10/2023 | 09:05:12 | 31 | 175.8 | AQXE | 00372075386TRLO0.1.1 |
03/10/2023 | 09:00:38 | 52 | 176.2 | BATE | 00372074541TRLO0.1.1 |
03/10/2023 | 08:59:59 | 12 | 175.4 | TRQX | 00372074364TRLO0.1.1 |
03/10/2023 | 08:59:59 | 10 | 175.6 | TRQX | 00372074363TRLO0.1.1 |
03/10/2023 | 08:59:59 | 11 | 175.6 | TRQX | 00372074362TRLO0.1.1 |
03/10/2023 | 08:59:50 | 255 | 175.8 | XLON | 00372074338TRLO0.1.1 |
03/10/2023 | 08:59:08 | 406 | 176 | XLON | 00372074179TRLO0.1.1 |
03/10/2023 | 08:59:08 | 52 | 176 | CHIX | 00372074178TRLO0.1.1 |
03/10/2023 | 08:59:08 | 52 | 176 | CHIX | 00372074177TRLO0.1.1 |
03/10/2023 | 08:59:08 | 19 | 176 | AQXE | 00372074175TRLO0.1.1 |
03/10/2023 | 08:59:08 | 19 | 176 | AQXE | 00372074176TRLO0.1.1 |
03/10/2023 | 08:59:08 | 19 | 176 | AQXE | 00372074174TRLO0.1.1 |
03/10/2023 | 08:59:08 | 20 | 176 | AQXE | 00372074173TRLO0.1.1 |
03/10/2023 | 08:56:47 | 359 | 176.2 | XLON | 00372073734TRLO0.1.1 |
03/10/2023 | 08:56:47 | 52 | 176.2 | BATE | 00372073733TRLO0.1.1 |
03/10/2023 | 08:49:17 | 52 | 176.2 | BATE | 00372072535TRLO0.1.1 |
03/10/2023 | 08:47:33 | 12 | 175.6 | TRQX | 00372072249TRLO0.1.1 |
03/10/2023 | 08:47:33 | 67 | 176 | AQXE | 00372072248TRLO0.1.1 |
03/10/2023 | 08:47:33 | 11 | 176 | AQXE | 00372072247TRLO0.1.1 |
03/10/2023 | 08:45:54 | 10 | 175.8 | TRQX | 00372071972TRLO0.1.1 |
03/10/2023 | 08:45:54 | 276 | 176 | XLON | 00372071973TRLO0.1.1 |
03/10/2023 | 08:45:54 | 44 | 175.8 | TRQX | 00372071971TRLO0.1.1 |
03/10/2023 | 08:43:50 | 52 | 176.2 | BATE | 00372071618TRLO0.1.1 |
03/10/2023 | 08:43:16 | 17 | 175.4 | AQXE | 00372071464TRLO0.1.1 |
03/10/2023 | 08:43:15 | 406 | 176 | XLON | 00372071463TRLO0.1.1 |
03/10/2023 | 08:43:15 | 359 | 176.2 | XLON | 00372071462TRLO0.1.1 |
03/10/2023 | 08:41:17 | 49 | 176.2 | BATE | 00372071039TRLO0.1.1 |
03/10/2023 | 08:41:09 | 134 | 176.4 | XLON | 00372071003TRLO0.1.1 |
03/10/2023 | 08:41:09 | 100 | 176.4 | XLON | 00372071002TRLO0.1.1 |
03/10/2023 | 08:39:12 | 96 | 176.4 | XLON | 00372070424TRLO0.1.1 |
03/10/2023 | 08:39:12 | 159 | 176.4 | XLON | 00372070423TRLO0.1.1 |
03/10/2023 | 08:39:12 | 52 | 176.4 | CHIX | 00372070421TRLO0.1.1 |
03/10/2023 | 08:39:12 | 156 | 176.4 | BATE | 00372070422TRLO0.1.1 |
03/10/2023 | 08:39:12 | 55 | 176.4 | BATE | 00372070420TRLO0.1.1 |
03/10/2023 | 08:37:24 | 52 | 176.4 | BATE | 00372070051TRLO0.1.1 |
03/10/2023 | 08:37:14 | 52 | 176.4 | CHIX | 00372070036TRLO0.1.1 |
03/10/2023 | 08:31:08 | 52 | 175.6 | CHIX | 00372069053TRLO0.1.1 |
03/10/2023 | 08:25:06 | 11 | 174.6 | TRQX | 00372067895TRLO0.1.1 |
03/10/2023 | 08:23:32 | 255 | 178.2 | XLON | 00372067529TRLO0.1.1 |
03/10/2023 | 08:23:32 | 52 | 179.4 | CHIX | 00372067528TRLO0.1.1 |
03/10/2023 | 08:19:22 | 51 | 179.4 | CHIX | 00372066751TRLO0.1.1 |
03/10/2023 | 08:19:22 | 241 | 180.6 | XLON | 00372066750TRLO0.1.1 |
03/10/2023 | 08:19:22 | 14 | 180.6 | XLON | 00372066749TRLO0.1.1 |
03/10/2023 | 08:17:22 | 2 | 179.6 | CHIX | 00372066331TRLO0.1.1 |
03/10/2023 | 08:17:22 | 51 | 179.6 | CHIX | 00372066330TRLO0.1.1 |
03/10/2023 | 08:16:30 | 352 | 184.2 | XLON | 00372066146TRLO0.1.1 |
03/10/2023 | 08:16:30 | 255 | 184.4 | XLON | 00372066145TRLO0.1.1 |
03/10/2023 | 08:16:30 | 413 | 184.4 | XLON | 00372066144TRLO0.1.1 |
Â