Last checked at 17 Jun 2022 07:00
17 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 16 June 2022 |
Number of ordinary shares purchased: | 61,103 |
Highest price paid per share: | 157.20p |
Lowest price paid per share: | 150.00p |
Volume weighted average price paid per share: | 153.34p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 1,250,882 ordinary shares in treasury and has 287,360,238 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,360,238, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/06/2022 | 16:29:00 | 13 | 152.6 | BATE | 00305915208TRLO1.1.1 |
16/06/2022 | 16:29:00 | 70 | 152.8 | AQXE | 00305915206TRLO1.1.1 |
16/06/2022 | 16:29:00 | 35 | 152.8 | AQXE | 00305915207TRLO1.1.1 |
16/06/2022 | 16:28:21 | 6 | 152.8 | TRQX | 00305914842TRLO1.1.1 |
16/06/2022 | 16:27:38 | 33 | 152.8 | TRQX | 00305914458TRLO1.1.1 |
16/06/2022 | 16:27:38 | 774 | 153 | XLON | 00305914456TRLO1.1.1 |
16/06/2022 | 16:27:38 | 76 | 153 | CHIX | 00305914455TRLO1.1.1 |
16/06/2022 | 16:26:39 | 27 | 152.8 | AQXE | 00305913780TRLO1.1.1 |
16/06/2022 | 16:26:24 | 73 | 152.8 | CHIX | 00305913616TRLO1.1.1 |
16/06/2022 | 16:25:34 | 98 | 152.6 | BATE | 00305912888TRLO1.1.1 |
16/06/2022 | 16:25:34 | 94 | 152.8 | BATE | 00305912887TRLO1.1.1 |
16/06/2022 | 16:25:15 | 25 | 152.6 | TRQX | 00305912711TRLO1.1.1 |
16/06/2022 | 16:25:07 | 91 | 152.8 | BATE | 00305912578TRLO1.1.1 |
16/06/2022 | 16:25:07 | 101 | 153 | BATE | 00305912577TRLO1.1.1 |
16/06/2022 | 16:24:43 | 22 | 152.6 | AQXE | 00305912116TRLO1.1.1 |
16/06/2022 | 16:24:43 | 115 | 152.6 | CHIX | 00305912115TRLO1.1.1 |
16/06/2022 | 16:24:43 | 525 | 152.6 | XLON | 00305912114TRLO1.1.1 |
16/06/2022 | 16:24:25 | 136 | 153 | CHIX | 00305911940TRLO1.1.1 |
16/06/2022 | 16:24:24 | 124 | 153 | AQXE | 00305911936TRLO1.1.1 |
16/06/2022 | 16:23:53 | 74 | 152.6 | BATE | 00305911484TRLO1.1.1 |
16/06/2022 | 16:23:25 | 51 | 152.4 | TRQX | 00305911147TRLO1.1.1 |
16/06/2022 | 16:23:00 | 264 | 152.2 | XLON | 00305910921TRLO1.1.1 |
16/06/2022 | 16:23:00 | 127 | 152.2 | XLON | 00305910920TRLO1.1.1 |
16/06/2022 | 16:23:00 | 401 | 152.2 | XLON | 00305910919TRLO1.1.1 |
16/06/2022 | 16:20:16 | 653 | 152 | XLON | 00305909104TRLO1.1.1 |
16/06/2022 | 16:20:16 | 251 | 152 | XLON | 00305909105TRLO1.1.1 |
16/06/2022 | 16:11:52 | 36 | 150.8 | AQXE | 00305902291TRLO1.1.1 |
16/06/2022 | 16:11:50 | 380 | 151 | XLON | 00305902280TRLO1.1.1 |
16/06/2022 | 16:11:50 | 47 | 151 | XLON | 00305902279TRLO1.1.1 |
16/06/2022 | 16:11:50 | 66 | 151.2 | CHIX | 00305902278TRLO1.1.1 |
16/06/2022 | 16:11:50 | 17 | 151.2 | TRQX | 00305902277TRLO1.1.1 |
16/06/2022 | 16:10:49 | 242 | 151.2 | XLON | 00305901712TRLO1.1.1 |
16/06/2022 | 16:09:40 | 60 | 151.2 | CHIX | 00305900853TRLO1.1.1 |
16/06/2022 | 16:09:39 | 17 | 151.2 | TRQX | 00305900844TRLO1.1.1 |
16/06/2022 | 16:09:06 | 34 | 151.2 | AQXE | 00305900564TRLO1.1.1 |
16/06/2022 | 16:09:03 | 4 | 151.2 | BATE | 00305900540TRLO1.1.1 |
16/06/2022 | 16:09:03 | 267 | 151.2 | XLON | 00305900538TRLO1.1.1 |
16/06/2022 | 16:09:03 | 226 | 151.2 | XLON | 00305900539TRLO1.1.1 |
16/06/2022 | 16:09:03 | 282 | 151.2 | XLON | 00305900537TRLO1.1.1 |
16/06/2022 | 16:09:03 | 6 | 151.2 | BATE | 00305900533TRLO1.1.1 |
16/06/2022 | 16:09:03 | 47 | 151.2 | BATE | 00305900531TRLO1.1.1 |
16/06/2022 | 16:07:32 | 1 | 151.2 | XLON | 00305899867TRLO1.1.1 |
16/06/2022 | 16:07:32 | 76 | 151.2 | XLON | 00305899866TRLO1.1.1 |
16/06/2022 | 16:07:32 | 85 | 151.2 | XLON | 00305899865TRLO1.1.1 |
16/06/2022 | 16:07:32 | 16 | 151.2 | TRQX | 00305899864TRLO1.1.1 |
16/06/2022 | 16:07:32 | 59 | 151.2 | CHIX | 00305899863TRLO1.1.1 |
16/06/2022 | 16:07:32 | 59 | 151.2 | CHIX | 00305899862TRLO1.1.1 |
16/06/2022 | 16:06:00 | 31 | 151.2 | XLON | 00305899278TRLO1.1.1 |
16/06/2022 | 16:06:00 | 258 | 151.2 | XLON | 00305899277TRLO1.1.1 |
16/06/2022 | 16:05:29 | 31 | 151.2 | BATE | 00305899047TRLO1.1.1 |
16/06/2022 | 16:05:29 | 34 | 151.2 | BATE | 00305899046TRLO1.1.1 |
16/06/2022 | 16:04:49 | 36 | 151.6 | AQXE | 00305898660TRLO1.1.1 |
16/06/2022 | 16:02:33 | 259 | 151.2 | XLON | 00305897554TRLO1.1.1 |
16/06/2022 | 16:02:33 | 1 | 151.2 | XLON | 00305897552TRLO1.1.1 |
16/06/2022 | 16:02:33 | 17 | 151.2 | TRQX | 00305897553TRLO1.1.1 |
16/06/2022 | 16:02:33 | 17 | 151.2 | TRQX | 00305897551TRLO1.1.1 |
16/06/2022 | 16:00:33 | 35 | 151.6 | AQXE | 00305896754TRLO1.1.1 |
16/06/2022 | 15:59:56 | 17 | 151.2 | TRQX | 00305896335TRLO1.1.1 |
16/06/2022 | 15:59:53 | 3 | 151.6 | BATE | 00305896275TRLO1.1.1 |
16/06/2022 | 15:59:53 | 58 | 151.6 | BATE | 00305896274TRLO1.1.1 |
16/06/2022 | 15:58:05 | 78 | 151.6 | CHIX | 00305895211TRLO1.1.1 |
16/06/2022 | 15:56:42 | 63 | 151.6 | BATE | 00305894320TRLO1.1.1 |
16/06/2022 | 15:56:24 | 20 | 151.6 | XLON | 00305894187TRLO1.1.1 |
16/06/2022 | 15:56:24 | 247 | 151.6 | XLON | 00305894185TRLO1.1.1 |
16/06/2022 | 15:55:21 | 37 | 151.6 | AQXE | 00305893641TRLO1.1.1 |
16/06/2022 | 15:53:29 | 10 | 151.6 | XLON | 00305892555TRLO1.1.1 |
16/06/2022 | 15:53:29 | 362 | 151.6 | XLON | 00305892554TRLO1.1.1 |
16/06/2022 | 15:53:26 | 59 | 151.6 | CHIX | 00305892524TRLO1.1.1 |
16/06/2022 | 15:51:28 | 13 | 151.8 | AQXE | 00305891546TRLO1.1.1 |
16/06/2022 | 15:51:28 | 28 | 152.4 | AQXE | 00305891547TRLO1.1.1 |
16/06/2022 | 15:50:24 | 56 | 151.6 | BATE | 00305891056TRLO1.1.1 |
16/06/2022 | 15:49:31 | 61 | 152.2 | XLON | 00305890667TRLO1.1.1 |
16/06/2022 | 15:49:31 | 374 | 152.2 | XLON | 00305890666TRLO1.1.1 |
16/06/2022 | 15:48:27 | 15 | 152.8 | TRQX | 00305890249TRLO1.1.1 |
16/06/2022 | 15:47:21 | 62 | 153.2 | CHIX | 00305889475TRLO1.1.1 |
16/06/2022 | 15:46:45 | 38 | 153.2 | AQXE | 00305888949TRLO1.1.1 |
16/06/2022 | 15:45:16 | 63 | 153.2 | BATE | 00305886970TRLO1.1.1 |
16/06/2022 | 15:44:54 | 357 | 153.2 | XLON | 00305886739TRLO1.1.1 |
16/06/2022 | 15:43:09 | 15 | 153.2 | TRQX | 00305885864TRLO1.1.1 |
16/06/2022 | 15:43:09 | 1 | 153.2 | TRQX | 00305885863TRLO1.1.1 |
16/06/2022 | 15:42:11 | 14 | 153.2 | CHIX | 00305885347TRLO1.1.1 |
16/06/2022 | 15:42:11 | 18 | 153.2 | CHIX | 00305885346TRLO1.1.1 |
16/06/2022 | 15:42:11 | 35 | 153.2 | CHIX | 00305885345TRLO1.1.1 |
16/06/2022 | 15:41:14 | 7 | 153.2 | BATE | 00305884812TRLO1.1.1 |
16/06/2022 | 15:41:14 | 58 | 153.2 | BATE | 00305884811TRLO1.1.1 |
16/06/2022 | 15:41:03 | 372 | 153.4 | XLON | 00305884685TRLO1.1.1 |
16/06/2022 | 15:39:23 | 34 | 153.6 | AQXE | 00305883783TRLO1.1.1 |
16/06/2022 | 15:38:29 | 16 | 153.6 | TRQX | 00305883191TRLO1.1.1 |
16/06/2022 | 15:37:28 | 70 | 153.4 | CHIX | 00305882676TRLO1.1.1 |
16/06/2022 | 15:37:07 | 124 | 153.4 | XLON | 00305882517TRLO1.1.1 |
16/06/2022 | 15:37:07 | 146 | 153.4 | XLON | 00305882516TRLO1.1.1 |
16/06/2022 | 15:34:54 | 35 | 153.6 | AQXE | 00305881213TRLO1.1.1 |
16/06/2022 | 15:34:40 | 43 | 153.4 | XLON | 00305881088TRLO1.1.1 |
16/06/2022 | 15:34:40 | 371 | 153.4 | XLON | 00305881087TRLO1.1.1 |
16/06/2022 | 15:33:44 | 17 | 153.6 | TRQX | 00305880672TRLO1.1.1 |
16/06/2022 | 15:32:32 | 54 | 153.8 | BATE | 00305879974TRLO1.1.1 |
16/06/2022 | 15:30:34 | 40 | 153.8 | AQXE | 00305878917TRLO1.1.1 |
16/06/2022 | 15:30:15 | 51 | 153.8 | BATE | 00305878757TRLO1.1.1 |
16/06/2022 | 15:30:15 | 10 | 153.8 | BATE | 00305878756TRLO1.1.1 |
16/06/2022 | 15:30:05 | 17 | 153.6 | TRQX | 00305878616TRLO1.1.1 |
16/06/2022 | 15:30:05 | 17 | 153.6 | TRQX | 00305878615TRLO1.1.1 |
16/06/2022 | 15:29:55 | 189 | 153.6 | XLON | 00305878494TRLO1.1.1 |
16/06/2022 | 15:29:55 | 89 | 153.6 | XLON | 00305878493TRLO1.1.1 |
16/06/2022 | 15:29:55 | 1 | 153.6 | XLON | 00305878492TRLO1.1.1 |
16/06/2022 | 15:29:55 | 241 | 153.6 | XLON | 00305878491TRLO1.1.1 |
16/06/2022 | 15:28:04 | 39 | 153.8 | AQXE | 00305877585TRLO1.1.1 |
16/06/2022 | 15:28:04 | 39 | 153.8 | AQXE | 00305877583TRLO1.1.1 |
16/06/2022 | 15:28:04 | 39 | 153.8 | AQXE | 00305877582TRLO1.1.1 |
16/06/2022 | 15:28:00 | 64 | 153.8 | BATE | 00305877536TRLO1.1.1 |
16/06/2022 | 15:28:00 | 15 | 153.8 | TRQX | 00305877537TRLO1.1.1 |
16/06/2022 | 15:28:00 | 1 | 153.8 | TRQX | 00305877535TRLO1.1.1 |
16/06/2022 | 15:27:54 | 61 | 153.8 | CHIX | 00305877481TRLO1.1.1 |
16/06/2022 | 15:27:54 | 51 | 153.6 | CHIX | 00305877480TRLO1.1.1 |
16/06/2022 | 15:27:54 | 56 | 153.8 | CHIX | 00305877479TRLO1.1.1 |
16/06/2022 | 15:27:45 | 15 | 153.8 | TRQX | 00305877421TRLO1.1.1 |
16/06/2022 | 15:27:45 | 6 | 153.8 | TRQX | 00305877420TRLO1.1.1 |
16/06/2022 | 15:27:45 | 10 | 153.8 | TRQX | 00305877419TRLO1.1.1 |
16/06/2022 | 15:27:45 | 247 | 153.4 | XLON | 00305877418TRLO1.1.1 |
16/06/2022 | 15:27:45 | 212 | 153.4 | XLON | 00305877417TRLO1.1.1 |
16/06/2022 | 15:27:45 | 226 | 153.4 | XLON | 00305877416TRLO1.1.1 |
16/06/2022 | 15:27:45 | 260 | 153.4 | XLON | 00305877415TRLO1.1.1 |
16/06/2022 | 15:27:45 | 239 | 153.4 | XLON | 00305877414TRLO1.1.1 |
16/06/2022 | 15:27:45 | 239 | 153.4 | XLON | 00305877413TRLO1.1.1 |
16/06/2022 | 15:27:45 | 212 | 153.4 | XLON | 00305877411TRLO1.1.1 |
16/06/2022 | 15:27:45 | 242 | 153.4 | XLON | 00305877412TRLO1.1.1 |
16/06/2022 | 15:27:45 | 287 | 153.4 | XLON | 00305877410TRLO1.1.1 |
16/06/2022 | 15:24:05 | 56 | 153.8 | CHIX | 00305874965TRLO1.1.1 |
16/06/2022 | 15:24:05 | 32 | 153.8 | AQXE | 00305874963TRLO1.1.1 |
16/06/2022 | 15:24:05 | 41 | 153.8 | AQXE | 00305874961TRLO1.1.1 |
16/06/2022 | 15:20:14 | 95 | 153.8 | BATE | 00305872732TRLO1.1.1 |
16/06/2022 | 15:19:26 | 110 | 153.8 | CHIX | 00305872377TRLO1.1.1 |
16/06/2022 | 15:17:51 | 17 | 153.8 | TRQX | 00305871186TRLO1.1.1 |
16/06/2022 | 15:17:51 | 59 | 153.8 | BATE | 00305871185TRLO1.1.1 |
16/06/2022 | 15:16:16 | 67 | 153.8 | CHIX | 00305869726TRLO1.1.1 |
16/06/2022 | 15:13:09 | 436 | 154 | XLON | 00305867583TRLO1.1.1 |
16/06/2022 | 15:13:02 | 56 | 154 | CHIX | 00305867481TRLO1.1.1 |
16/06/2022 | 15:12:45 | 36 | 154.4 | AQXE | 00305867317TRLO1.1.1 |
16/06/2022 | 15:12:23 | 1 | 154.2 | TRQX | 00305867170TRLO1.1.1 |
16/06/2022 | 15:12:23 | 22 | 154.2 | TRQX | 00305867169TRLO1.1.1 |
16/06/2022 | 15:12:03 | 62 | 154.2 | BATE | 00305866973TRLO1.1.1 |
16/06/2022 | 15:11:16 | 69 | 154.2 | CHIX | 00305866566TRLO1.1.1 |
16/06/2022 | 15:11:15 | 234 | 154 | XLON | 00305866565TRLO1.1.1 |
16/06/2022 | 15:10:31 | 35 | 154.4 | AQXE | 00305866087TRLO1.1.1 |
16/06/2022 | 15:10:07 | 17 | 154.2 | TRQX | 00305865814TRLO1.1.1 |
16/06/2022 | 15:09:25 | 117 | 154.4 | XLON | 00305865370TRLO1.1.1 |
16/06/2022 | 15:09:25 | 104 | 154.4 | XLON | 00305865368TRLO1.1.1 |
16/06/2022 | 15:09:25 | 211 | 154.6 | XLON | 00305865367TRLO1.1.1 |
16/06/2022 | 15:08:45 | 62 | 154.4 | BATE | 00305864979TRLO1.1.1 |
16/06/2022 | 15:07:51 | 38 | 154.4 | AQXE | 00305864310TRLO1.1.1 |
16/06/2022 | 15:07:51 | 15 | 154.6 | TRQX | 00305864309TRLO1.1.1 |
16/06/2022 | 15:07:31 | 216 | 154.6 | XLON | 00305864006TRLO1.1.1 |
16/06/2022 | 15:06:26 | 55 | 154.4 | BATE | 00305863209TRLO1.1.1 |
16/06/2022 | 15:06:06 | 65 | 154.2 | CHIX | 00305863033TRLO1.1.1 |
16/06/2022 | 15:06:06 | 65 | 154.2 | CHIX | 00305863034TRLO1.1.1 |
16/06/2022 | 15:05:38 | 18 | 154.6 | TRQX | 00305862709TRLO1.1.1 |
16/06/2022 | 15:04:53 | 227 | 154.6 | XLON | 00305862143TRLO1.1.1 |
16/06/2022 | 15:04:53 | 158 | 154.6 | XLON | 00305862142TRLO1.1.1 |
16/06/2022 | 15:04:43 | 34 | 154.4 | AQXE | 00305861901TRLO1.1.1 |
16/06/2022 | 15:04:32 | 48 | 154.4 | BATE | 00305861763TRLO1.1.1 |
16/06/2022 | 15:04:32 | 6 | 154.4 | BATE | 00305861762TRLO1.1.1 |
16/06/2022 | 15:02:23 | 15 | 154.8 | TRQX | 00305860202TRLO1.1.1 |
16/06/2022 | 15:02:23 | 105 | 154.8 | TRQX | 00305860200TRLO1.1.1 |
16/06/2022 | 15:02:23 | 1 | 154.8 | XLON | 00305860201TRLO1.1.1 |
16/06/2022 | 15:02:23 | 15 | 154.8 | TRQX | 00305860199TRLO1.1.1 |
16/06/2022 | 15:02:23 | 32 | 154.8 | XLON | 00305860197TRLO1.1.1 |
16/06/2022 | 15:02:23 | 200 | 154.8 | XLON | 00305860198TRLO1.1.1 |
16/06/2022 | 15:02:23 | 9 | 154.8 | XLON | 00305860196TRLO1.1.1 |
16/06/2022 | 15:02:23 | 232 | 155 | XLON | 00305860195TRLO1.1.1 |
16/06/2022 | 15:02:23 | 474 | 155 | XLON | 00305860193TRLO1.1.1 |
16/06/2022 | 15:02:23 | 237 | 155 | XLON | 00305860194TRLO1.1.1 |
16/06/2022 | 15:02:23 | 56 | 155 | CHIX | 00305860192TRLO1.1.1 |
16/06/2022 | 15:02:23 | 56 | 155 | CHIX | 00305860191TRLO1.1.1 |
16/06/2022 | 15:02:23 | 180 | 155 | BATE | 00305860189TRLO1.1.1 |
16/06/2022 | 15:02:23 | 60 | 155 | BATE | 00305860190TRLO1.1.1 |
16/06/2022 | 15:02:23 | 34 | 155 | AQXE | 00305860188TRLO1.1.1 |
16/06/2022 | 15:02:23 | 136 | 155 | AQXE | 00305860187TRLO1.1.1 |
16/06/2022 | 14:59:37 | 115 | 154.8 | XLON | 00305857696TRLO1.1.1 |
16/06/2022 | 14:59:37 | 379 | 154.8 | XLON | 00305857695TRLO1.1.1 |
16/06/2022 | 14:59:37 | 93 | 154.8 | XLON | 00305857694TRLO1.1.1 |
16/06/2022 | 14:59:14 | 31 | 154.4 | BATE | 00305857478TRLO1.1.1 |
16/06/2022 | 14:58:34 | 223 | 154.8 | XLON | 00305857030TRLO1.1.1 |
16/06/2022 | 14:58:34 | 43 | 154.8 | XLON | 00305857029TRLO1.1.1 |
16/06/2022 | 14:57:27 | 68 | 154.6 | CHIX | 00305856368TRLO1.1.1 |
16/06/2022 | 14:57:10 | 19 | 154 | BATE | 00305856147TRLO1.1.1 |
16/06/2022 | 14:57:10 | 34 | 154 | BATE | 00305856146TRLO1.1.1 |
16/06/2022 | 14:57:08 | 268 | 154 | XLON | 00305856110TRLO1.1.1 |
16/06/2022 | 14:55:42 | 268 | 154 | XLON | 00305854917TRLO1.1.1 |
16/06/2022 | 14:55:40 | 63 | 154 | BATE | 00305854891TRLO1.1.1 |
16/06/2022 | 14:54:49 | 71 | 154 | CHIX | 00305854224TRLO1.1.1 |
16/06/2022 | 14:51:58 | 246 | 153.8 | XLON | 00305852210TRLO1.1.1 |
16/06/2022 | 14:51:16 | 62 | 153.8 | CHIX | 00305851832TRLO1.1.1 |
16/06/2022 | 14:50:28 | 16 | 153.8 | TRQX | 00305851233TRLO1.1.1 |
16/06/2022 | 14:50:28 | 64 | 153.8 | AQXE | 00305851232TRLO1.1.1 |
16/06/2022 | 14:49:28 | 63 | 153.8 | XLON | 00305850460TRLO1.1.1 |
16/06/2022 | 14:49:20 | 9 | 153.8 | XLON | 00305850362TRLO1.1.1 |
16/06/2022 | 14:49:20 | 168 | 153.8 | XLON | 00305850361TRLO1.1.1 |
16/06/2022 | 14:49:13 | 330 | 153.8 | XLON | 00305850289TRLO1.1.1 |
16/06/2022 | 14:49:13 | 330 | 153.8 | XLON | 00305850288TRLO1.1.1 |
16/06/2022 | 14:49:13 | 16 | 153.8 | BATE | 00305850285TRLO1.1.1 |
16/06/2022 | 14:49:13 | 44 | 153.8 | BATE | 00305850282TRLO1.1.1 |
16/06/2022 | 14:48:52 | 60 | 153.8 | CHIX | 00305850074TRLO1.1.1 |
16/06/2022 | 14:46:29 | 25 | 153.8 | CHIX | 00305848680TRLO1.1.1 |
16/06/2022 | 14:46:29 | 44 | 153.8 | CHIX | 00305848681TRLO1.1.1 |
16/06/2022 | 14:46:20 | 17 | 153.8 | TRQX | 00305848608TRLO1.1.1 |
16/06/2022 | 14:46:16 | 228 | 153.6 | XLON | 00305848566TRLO1.1.1 |
16/06/2022 | 14:46:16 | 39 | 153.6 | XLON | 00305848565TRLO1.1.1 |
16/06/2022 | 14:46:16 | 40 | 153.8 | AQXE | 00305848564TRLO1.1.1 |
16/06/2022 | 14:45:45 | 61 | 153.8 | BATE | 00305848270TRLO1.1.1 |
16/06/2022 | 14:45:07 | 228 | 153.8 | XLON | 00305847720TRLO1.1.1 |
16/06/2022 | 14:43:48 | 70 | 153.8 | CHIX | 00305846711TRLO1.1.1 |
16/06/2022 | 14:43:24 | 232 | 153.8 | XLON | 00305846464TRLO1.1.1 |
16/06/2022 | 14:43:13 | 63 | 153.8 | AQXE | 00305846401TRLO1.1.1 |
16/06/2022 | 14:42:24 | 15 | 153.8 | TRQX | 00305845920TRLO1.1.1 |
16/06/2022 | 14:41:07 | 40 | 153.8 | AQXE | 00305845139TRLO1.1.1 |
16/06/2022 | 14:41:04 | 59 | 153.8 | CHIX | 00305845095TRLO1.1.1 |
16/06/2022 | 14:41:04 | 59 | 153.8 | CHIX | 00305845094TRLO1.1.1 |
16/06/2022 | 14:41:04 | 234 | 153.8 | XLON | 00305845093TRLO1.1.1 |
16/06/2022 | 14:41:04 | 78 | 153.8 | XLON | 00305845091TRLO1.1.1 |
16/06/2022 | 14:41:04 | 217 | 153.8 | XLON | 00305845092TRLO1.1.1 |
16/06/2022 | 14:41:04 | 57 | 153.8 | BATE | 00305845090TRLO1.1.1 |
16/06/2022 | 14:41:04 | 139 | 153.8 | XLON | 00305845089TRLO1.1.1 |
16/06/2022 | 14:38:46 | 34 | 153.8 | AQXE | 00305843742TRLO1.1.1 |
16/06/2022 | 14:38:46 | 48 | 153.8 | BATE | 00305843741TRLO1.1.1 |
16/06/2022 | 14:37:18 | 74 | 153.8 | XLON | 00305842961TRLO1.1.1 |
16/06/2022 | 14:37:18 | 76 | 153.8 | XLON | 00305842960TRLO1.1.1 |
16/06/2022 | 14:37:18 | 69 | 153.8 | XLON | 00305842959TRLO1.1.1 |
16/06/2022 | 14:37:18 | 219 | 153.8 | XLON | 00305842958TRLO1.1.1 |
16/06/2022 | 14:37:14 | 67 | 153.8 | CHIX | 00305842902TRLO1.1.1 |
16/06/2022 | 14:36:28 | 15 | 153.8 | TRQX | 00305842479TRLO1.1.1 |
16/06/2022 | 14:36:19 | 60 | 153.8 | BATE | 00305842404TRLO1.1.1 |
16/06/2022 | 14:36:04 | 39 | 153.8 | AQXE | 00305842223TRLO1.1.1 |
16/06/2022 | 14:35:12 | 71 | 153.8 | CHIX | 00305841742TRLO1.1.1 |
16/06/2022 | 14:35:12 | 255 | 153.8 | XLON | 00305841741TRLO1.1.1 |
16/06/2022 | 14:34:12 | 217 | 153.8 | XLON | 00305841170TRLO1.1.1 |
16/06/2022 | 14:34:12 | 15 | 153.8 | TRQX | 00305841169TRLO1.1.1 |
16/06/2022 | 14:34:12 | 15 | 153.8 | TRQX | 00305841167TRLO1.1.1 |
16/06/2022 | 14:34:12 | 18 | 153.8 | TRQX | 00305841168TRLO1.1.1 |
16/06/2022 | 14:34:12 | 56 | 153.8 | BATE | 00305841166TRLO1.1.1 |
16/06/2022 | 14:34:12 | 56 | 153.8 | BATE | 00305841165TRLO1.1.1 |
16/06/2022 | 14:34:12 | 36 | 153.8 | AQXE | 00305841164TRLO1.1.1 |
16/06/2022 | 14:34:12 | 37 | 153.8 | AQXE | 00305841162TRLO1.1.1 |
16/06/2022 | 14:34:12 | 37 | 153.8 | AQXE | 00305841163TRLO1.1.1 |
16/06/2022 | 14:33:04 | 217 | 153.8 | XLON | 00305840404TRLO1.1.1 |
16/06/2022 | 14:33:04 | 103 | 153.8 | XLON | 00305840403TRLO1.1.1 |
16/06/2022 | 14:33:04 | 114 | 153.8 | XLON | 00305840402TRLO1.1.1 |
16/06/2022 | 14:32:35 | 66 | 154 | CHIX | 00305840182TRLO1.1.1 |
16/06/2022 | 14:30:15 | 286 | 153.8 | XLON | 00305838276TRLO1.1.1 |
16/06/2022 | 14:30:15 | 60 | 153.8 | XLON | 00305838275TRLO1.1.1 |
16/06/2022 | 14:30:15 | 218 | 153.8 | XLON | 00305838274TRLO1.1.1 |
16/06/2022 | 14:28:50 | 190 | 153.8 | XLON | 00305836779TRLO1.1.1 |
16/06/2022 | 14:25:44 | 58 | 153.8 | CHIX | 00305835561TRLO1.1.1 |
16/06/2022 | 14:24:54 | 265 | 153.8 | XLON | 00305835294TRLO1.1.1 |
16/06/2022 | 14:23:38 | 16 | 154 | TRQX | 00305834770TRLO1.1.1 |
16/06/2022 | 14:23:38 | 231 | 154 | XLON | 00305834771TRLO1.1.1 |
16/06/2022 | 14:23:38 | 63 | 154 | BATE | 00305834769TRLO1.1.1 |
16/06/2022 | 14:23:38 | 16 | 154 | TRQX | 00305834767TRLO1.1.1 |
16/06/2022 | 14:23:38 | 51 | 154 | BATE | 00305834768TRLO1.1.1 |
16/06/2022 | 14:23:38 | 37 | 154 | AQXE | 00305834765TRLO1.1.1 |
16/06/2022 | 14:23:38 | 51 | 154 | BATE | 00305834766TRLO1.1.1 |
16/06/2022 | 14:23:38 | 37 | 154 | AQXE | 00305834764TRLO1.1.1 |
16/06/2022 | 14:21:34 | 259 | 154.2 | XLON | 00305833993TRLO1.1.1 |
16/06/2022 | 14:20:27 | 67 | 154.2 | CHIX | 00305833466TRLO1.1.1 |
16/06/2022 | 14:19:11 | 161 | 154.2 | XLON | 00305833040TRLO1.1.1 |
16/06/2022 | 14:18:20 | 65 | 154.2 | CHIX | 00305832745TRLO1.1.1 |
16/06/2022 | 14:16:53 | 35 | 154 | AQXE | 00305832330TRLO1.1.1 |
16/06/2022 | 14:16:53 | 35 | 154 | AQXE | 00305832331TRLO1.1.1 |
16/06/2022 | 14:16:53 | 18 | 154.2 | TRQX | 00305832328TRLO1.1.1 |
16/06/2022 | 14:16:37 | 248 | 154.2 | XLON | 00305832251TRLO1.1.1 |
16/06/2022 | 14:14:51 | 17 | 154.2 | TRQX | 00305831497TRLO1.1.1 |
16/06/2022 | 14:14:51 | 58 | 154.2 | BATE | 00305831496TRLO1.1.1 |
16/06/2022 | 14:14:51 | 228 | 154.2 | XLON | 00305831495TRLO1.1.1 |
16/06/2022 | 14:14:51 | 60 | 154.2 | CHIX | 00305831494TRLO1.1.1 |
16/06/2022 | 14:14:51 | 222 | 154.2 | XLON | 00305831493TRLO1.1.1 |
16/06/2022 | 14:14:51 | 222 | 154.2 | XLON | 00305831492TRLO1.1.1 |
16/06/2022 | 14:10:12 | 42 | 154.2 | AQXE | 00305829913TRLO1.1.1 |
16/06/2022 | 14:10:10 | 17 | 154.2 | TRQX | 00305829862TRLO1.1.1 |
16/06/2022 | 14:10:03 | 176 | 154.4 | XLON | 00305829839TRLO1.1.1 |
16/06/2022 | 14:10:03 | 59 | 154.4 | XLON | 00305829838TRLO1.1.1 |
16/06/2022 | 14:09:57 | 68 | 154.4 | CHIX | 00305829800TRLO1.1.1 |
16/06/2022 | 14:07:45 | 6 | 154.2 | XLON | 00305829101TRLO1.1.1 |
16/06/2022 | 14:07:45 | 63 | 154.2 | XLON | 00305829100TRLO1.1.1 |
16/06/2022 | 14:07:45 | 153 | 154.2 | XLON | 00305829099TRLO1.1.1 |
16/06/2022 | 14:07:43 | 57 | 154.2 | BATE | 00305829090TRLO1.1.1 |
16/06/2022 | 14:07:43 | 57 | 154.2 | BATE | 00305829089TRLO1.1.1 |
16/06/2022 | 14:07:43 | 18 | 154.4 | TRQX | 00305829087TRLO1.1.1 |
16/06/2022 | 14:07:43 | 18 | 154.4 | TRQX | 00305829085TRLO1.1.1 |
16/06/2022 | 14:07:33 | 19 | 154.4 | CHIX | 00305829032TRLO1.1.1 |
16/06/2022 | 14:07:22 | 39 | 154.2 | AQXE | 00305828998TRLO1.1.1 |
16/06/2022 | 14:04:36 | 57 | 154 | CHIX | 00305828010TRLO1.1.1 |
16/06/2022 | 14:03:10 | 158 | 154 | XLON | 00305827565TRLO1.1.1 |
16/06/2022 | 14:03:10 | 173 | 154 | XLON | 00305827564TRLO1.1.1 |
16/06/2022 | 14:01:58 | 36 | 154.2 | AQXE | 00305827092TRLO1.1.1 |
16/06/2022 | 14:00:20 | 251 | 153.6 | XLON | 00305826569TRLO1.1.1 |
16/06/2022 | 14:00:20 | 77 | 153.6 | XLON | 00305826568TRLO1.1.1 |
16/06/2022 | 13:59:14 | 45 | 153.6 | TRQX | 00305826137TRLO1.1.1 |
16/06/2022 | 13:59:14 | 15 | 153.6 | TRQX | 00305826136TRLO1.1.1 |
16/06/2022 | 13:59:14 | 64 | 153.6 | CHIX | 00305826135TRLO1.1.1 |
16/06/2022 | 13:59:14 | 60 | 153.6 | CHIX | 00305826134TRLO1.1.1 |
16/06/2022 | 13:59:14 | 57 | 153.6 | BATE | 00305826133TRLO1.1.1 |
16/06/2022 | 13:59:14 | 57 | 153.6 | BATE | 00305826132TRLO1.1.1 |
16/06/2022 | 13:56:37 | 313 | 153.8 | XLON | 00305825193TRLO1.1.1 |
16/06/2022 | 13:53:15 | 284 | 153.6 | XLON | 00305824012TRLO1.1.1 |
16/06/2022 | 13:53:15 | 53 | 153.6 | XLON | 00305824011TRLO1.1.1 |
16/06/2022 | 13:51:24 | 60 | 153.6 | BATE | 00305823398TRLO1.1.1 |
16/06/2022 | 13:51:20 | 99 | 153.6 | XLON | 00305823387TRLO1.1.1 |
16/06/2022 | 13:51:20 | 152 | 153.6 | XLON | 00305823385TRLO1.1.1 |
16/06/2022 | 13:51:01 | 43 | 153.8 | AQXE | 00305823292TRLO1.1.1 |
16/06/2022 | 13:49:02 | 8 | 153.6 | BATE | 00305822516TRLO1.1.1 |
16/06/2022 | 13:49:02 | 15 | 154.2 | TRQX | 00305822512TRLO1.1.1 |
16/06/2022 | 13:49:02 | 43 | 153.6 | BATE | 00305822494TRLO1.1.1 |
16/06/2022 | 13:49:02 | 51 | 153.6 | BATE | 00305822493TRLO1.1.1 |
16/06/2022 | 13:49:01 | 62 | 154 | CHIX | 00305822488TRLO1.1.1 |
16/06/2022 | 13:49:01 | 246 | 154 | XLON | 00305822487TRLO1.1.1 |
16/06/2022 | 13:49:01 | 268 | 154 | XLON | 00305822486TRLO1.1.1 |
16/06/2022 | 13:49:01 | 34 | 154 | AQXE | 00305822485TRLO1.1.1 |
16/06/2022 | 13:49:01 | 41 | 154 | AQXE | 00305822484TRLO1.1.1 |
16/06/2022 | 13:49:01 | 268 | 154 | XLON | 00305822483TRLO1.1.1 |
16/06/2022 | 13:49:01 | 62 | 154 | CHIX | 00305822482TRLO1.1.1 |
16/06/2022 | 13:39:20 | 246 | 153.4 | XLON | 00305819071TRLO1.1.1 |
16/06/2022 | 13:37:13 | 353 | 153.4 | XLON | 00305818409TRLO1.1.1 |
16/06/2022 | 13:37:13 | 75 | 153.4 | XLON | 00305818408TRLO1.1.1 |
16/06/2022 | 13:33:59 | 60 | 152.4 | CHIX | 00305816902TRLO1.1.1 |
16/06/2022 | 13:32:56 | 47 | 152.4 | AQXE | 00305816510TRLO1.1.1 |
16/06/2022 | 13:32:00 | 65 | 152.4 | CHIX | 00305816175TRLO1.1.1 |
16/06/2022 | 13:28:15 | 31 | 152.6 | BATE | 00305814506TRLO1.1.1 |
16/06/2022 | 13:28:15 | 40 | 152.6 | BATE | 00305814505TRLO1.1.1 |
16/06/2022 | 13:28:07 | 34 | 152.4 | AQXE | 00305814488TRLO1.1.1 |
16/06/2022 | 13:27:42 | 396 | 152.4 | XLON | 00305814390TRLO1.1.1 |
16/06/2022 | 13:27:12 | 17 | 152.6 | TRQX | 00305814213TRLO1.1.1 |
16/06/2022 | 13:25:17 | 60 | 152.4 | CHIX | 00305813611TRLO1.1.1 |
16/06/2022 | 13:25:17 | 60 | 152.4 | CHIX | 00305813610TRLO1.1.1 |
16/06/2022 | 13:25:17 | 68 | 152.4 | CHIX | 00305813609TRLO1.1.1 |
16/06/2022 | 13:25:17 | 40 | 152.4 | AQXE | 00305813608TRLO1.1.1 |
16/06/2022 | 13:25:17 | 35 | 152.4 | AQXE | 00305813607TRLO1.1.1 |
16/06/2022 | 13:25:17 | 41 | 152.4 | AQXE | 00305813606TRLO1.1.1 |
16/06/2022 | 13:25:17 | 82 | 152.4 | AQXE | 00305813605TRLO1.1.1 |
16/06/2022 | 13:25:17 | 70 | 152.4 | CHIX | 00305813604TRLO1.1.1 |
16/06/2022 | 13:25:17 | 214 | 152.4 | XLON | 00305813603TRLO1.1.1 |
16/06/2022 | 13:25:17 | 222 | 152.4 | XLON | 00305813602TRLO1.1.1 |
16/06/2022 | 13:25:17 | 250 | 152.4 | XLON | 00305813599TRLO1.1.1 |
16/06/2022 | 13:25:17 | 250 | 152.4 | XLON | 00305813600TRLO1.1.1 |
16/06/2022 | 13:25:17 | 233 | 152.4 | XLON | 00305813601TRLO1.1.1 |
16/06/2022 | 13:25:17 | 233 | 152.4 | XLON | 00305813598TRLO1.1.1 |
16/06/2022 | 13:25:17 | 250 | 152.4 | XLON | 00305813597TRLO1.1.1 |
16/06/2022 | 13:25:17 | 17 | 152.6 | TRQX | 00305813596TRLO1.1.1 |
16/06/2022 | 13:25:17 | 51 | 152.6 | TRQX | 00305813595TRLO1.1.1 |
16/06/2022 | 13:25:17 | 17 | 152.6 | TRQX | 00305813594TRLO1.1.1 |
16/06/2022 | 13:25:17 | 54 | 152.6 | BATE | 00305813592TRLO1.1.1 |
16/06/2022 | 13:25:17 | 59 | 152.6 | BATE | 00305813591TRLO1.1.1 |
16/06/2022 | 13:25:17 | 236 | 152.6 | BATE | 00305813590TRLO1.1.1 |
16/06/2022 | 13:07:37 | 280 | 152.2 | XLON | 00305806910TRLO1.1.1 |
16/06/2022 | 13:05:15 | 219 | 152.2 | XLON | 00305806302TRLO1.1.1 |
16/06/2022 | 13:03:21 | 242 | 152.2 | XLON | 00305805871TRLO1.1.1 |
16/06/2022 | 12:57:41 | 61 | 151 | CHIX | 00305804164TRLO1.1.1 |
16/06/2022 | 12:51:24 | 388 | 150 | XLON | 00305802418TRLO1.1.1 |
16/06/2022 | 12:51:24 | 12 | 150 | XLON | 00305802419TRLO1.1.1 |
16/06/2022 | 12:50:29 | 59 | 150 | CHIX | 00305802046TRLO1.1.1 |
16/06/2022 | 12:49:26 | 17 | 150.4 | TRQX | 00305801786TRLO1.1.1 |
16/06/2022 | 12:47:44 | 58 | 150.6 | CHIX | 00305801308TRLO1.1.1 |
16/06/2022 | 12:47:40 | 36 | 150.8 | AQXE | 00305801291TRLO1.1.1 |
16/06/2022 | 12:47:39 | 413 | 150.8 | XLON | 00305801288TRLO1.1.1 |
16/06/2022 | 12:47:39 | 55 | 150.8 | XLON | 00305801287TRLO1.1.1 |
16/06/2022 | 12:47:39 | 258 | 150.8 | XLON | 00305801286TRLO1.1.1 |
16/06/2022 | 12:47:39 | 76 | 150.8 | XLON | 00305801285TRLO1.1.1 |
16/06/2022 | 12:43:48 | 135 | 150.8 | XLON | 00305800084TRLO1.1.1 |
16/06/2022 | 12:43:48 | 53 | 150.8 | XLON | 00305800083TRLO1.1.1 |
16/06/2022 | 12:43:48 | 35 | 150.8 | AQXE | 00305800081TRLO1.1.1 |
16/06/2022 | 12:43:48 | 36 | 150.8 | AQXE | 00305800082TRLO1.1.1 |
16/06/2022 | 12:43:48 | 35 | 150.8 | AQXE | 00305800080TRLO1.1.1 |
16/06/2022 | 12:43:43 | 213 | 150.8 | XLON | 00305800047TRLO1.1.1 |
16/06/2022 | 12:43:00 | 55 | 151.2 | BATE | 00305799835TRLO1.1.1 |
16/06/2022 | 12:42:54 | 18 | 151.2 | TRQX | 00305799814TRLO1.1.1 |
16/06/2022 | 12:38:37 | 63 | 151.2 | CHIX | 00305798767TRLO1.1.1 |
16/06/2022 | 12:37:28 | 57 | 151.2 | BATE | 00305798394TRLO1.1.1 |
16/06/2022 | 12:35:59 | 18 | 151.2 | TRQX | 00305797985TRLO1.1.1 |
16/06/2022 | 12:33:42 | 247 | 150.8 | XLON | 00305797285TRLO1.1.1 |
16/06/2022 | 12:33:42 | 266 | 150.8 | XLON | 00305797284TRLO1.1.1 |
16/06/2022 | 12:32:44 | 69 | 151.6 | CHIX | 00305797003TRLO1.1.1 |
16/06/2022 | 12:31:47 | 34 | 151.6 | BATE | 00305796699TRLO1.1.1 |
16/06/2022 | 12:31:47 | 20 | 151.6 | BATE | 00305796700TRLO1.1.1 |
16/06/2022 | 12:30:16 | 16 | 151.6 | TRQX | 00305796353TRLO1.1.1 |
16/06/2022 | 12:27:23 | 59 | 151.6 | CHIX | 00305795241TRLO1.1.1 |
16/06/2022 | 12:27:22 | 35 | 151.8 | AQXE | 00305795233TRLO1.1.1 |
16/06/2022 | 12:25:11 | 45 | 152.4 | BATE | 00305794272TRLO1.1.1 |
16/06/2022 | 12:25:11 | 14 | 152.4 | BATE | 00305794270TRLO1.1.1 |
16/06/2022 | 12:23:47 | 16 | 152 | TRQX | 00305793847TRLO1.1.1 |
16/06/2022 | 12:22:57 | 360 | 151.8 | XLON | 00305793587TRLO1.1.1 |
16/06/2022 | 12:22:20 | 36 | 151.8 | AQXE | 00305793424TRLO1.1.1 |
16/06/2022 | 12:22:20 | 36 | 151.8 | AQXE | 00305793423TRLO1.1.1 |
16/06/2022 | 12:22:20 | 40 | 151.8 | AQXE | 00305793421TRLO1.1.1 |
16/06/2022 | 12:22:20 | 40 | 151.8 | AQXE | 00305793422TRLO1.1.1 |
16/06/2022 | 12:22:20 | 18 | 151.8 | CHIX | 00305793420TRLO1.1.1 |
16/06/2022 | 12:22:20 | 38 | 151.8 | CHIX | 00305793417TRLO1.1.1 |
16/06/2022 | 12:19:45 | 58 | 152 | CHIX | 00305792663TRLO1.1.1 |
16/06/2022 | 12:18:42 | 25 | 152.4 | BATE | 00305792404TRLO1.1.1 |
16/06/2022 | 12:18:42 | 32 | 152.4 | BATE | 00305792403TRLO1.1.1 |
16/06/2022 | 12:18:34 | 138 | 152.4 | XLON | 00305792384TRLO1.1.1 |
16/06/2022 | 12:18:34 | 239 | 152.4 | XLON | 00305792383TRLO1.1.1 |
16/06/2022 | 12:18:26 | 19 | 152.4 | TRQX | 00305792348TRLO1.1.1 |
16/06/2022 | 12:13:55 | 12 | 152.4 | XLON | 00305791165TRLO1.1.1 |
16/06/2022 | 12:13:55 | 75 | 152.4 | XLON | 00305791164TRLO1.1.1 |
16/06/2022 | 12:13:55 | 222 | 152.4 | XLON | 00305791163TRLO1.1.1 |
16/06/2022 | 12:12:37 | 56 | 152.4 | BATE | 00305790794TRLO1.1.1 |
16/06/2022 | 12:12:37 | 5 | 152.4 | BATE | 00305790793TRLO1.1.1 |
16/06/2022 | 12:11:58 | 15 | 152.4 | TRQX | 00305790623TRLO1.1.1 |
16/06/2022 | 12:10:11 | 252 | 152.4 | XLON | 00305790065TRLO1.1.1 |
16/06/2022 | 12:10:11 | 142 | 152.4 | XLON | 00305790066TRLO1.1.1 |
16/06/2022 | 12:09:18 | 53 | 152.4 | BATE | 00305789555TRLO1.1.1 |
16/06/2022 | 12:07:39 | 31 | 152.4 | CHIX | 00305789054TRLO1.1.1 |
16/06/2022 | 12:07:39 | 28 | 152.4 | CHIX | 00305789055TRLO1.1.1 |
16/06/2022 | 12:06:52 | 28 | 152.4 | TRQX | 00305788817TRLO1.1.1 |
16/06/2022 | 12:05:19 | 306 | 152.4 | XLON | 00305788302TRLO1.1.1 |
16/06/2022 | 12:01:48 | 68 | 152.8 | CHIX | 00305786757TRLO1.1.1 |
16/06/2022 | 12:01:33 | 308 | 152.2 | XLON | 00305786641TRLO1.1.1 |
16/06/2022 | 11:58:48 | 15 | 152.4 | TRQX | 00305784883TRLO1.1.1 |
16/06/2022 | 11:58:48 | 18 | 152.4 | TRQX | 00305784882TRLO1.1.1 |
16/06/2022 | 11:58:48 | 18 | 152.4 | TRQX | 00305784881TRLO1.1.1 |
16/06/2022 | 11:58:48 | 15 | 152.4 | TRQX | 00305784880TRLO1.1.1 |
16/06/2022 | 11:58:48 | 28 | 152.8 | BATE | 00305784879TRLO1.1.1 |
16/06/2022 | 11:58:48 | 39 | 152.8 | BATE | 00305784878TRLO1.1.1 |
16/06/2022 | 11:58:13 | 24 | 152.6 | XLON | 00305784598TRLO1.1.1 |
16/06/2022 | 11:58:13 | 228 | 152.6 | XLON | 00305784597TRLO1.1.1 |
16/06/2022 | 11:55:28 | 351 | 152.6 | XLON | 00305783801TRLO1.1.1 |
16/06/2022 | 11:54:22 | 42 | 152.8 | AQXE | 00305783409TRLO1.1.1 |
16/06/2022 | 11:53:32 | 53 | 152.8 | BATE | 00305783096TRLO1.1.1 |
16/06/2022 | 11:52:25 | 23 | 152.8 | CHIX | 00305782727TRLO1.1.1 |
16/06/2022 | 11:52:25 | 40 | 152.8 | CHIX | 00305782726TRLO1.1.1 |
16/06/2022 | 11:50:48 | 90 | 152.6 | XLON | 00305782214TRLO1.1.1 |
16/06/2022 | 11:50:08 | 38 | 152.8 | AQXE | 00305781939TRLO1.1.1 |
16/06/2022 | 11:48:26 | 38 | 152.8 | AQXE | 00305781368TRLO1.1.1 |
16/06/2022 | 11:46:47 | 61 | 152.8 | BATE | 00305780724TRLO1.1.1 |
16/06/2022 | 11:46:47 | 56 | 152.8 | CHIX | 00305780725TRLO1.1.1 |
16/06/2022 | 11:46:47 | 21 | 152.8 | CHIX | 00305780722TRLO1.1.1 |
16/06/2022 | 11:46:47 | 34 | 152.8 | BATE | 00305780723TRLO1.1.1 |
16/06/2022 | 11:46:47 | 67 | 152.8 | XLON | 00305780720TRLO1.1.1 |
16/06/2022 | 11:46:47 | 170 | 152.8 | XLON | 00305780721TRLO1.1.1 |
16/06/2022 | 11:46:47 | 9 | 152.8 | CHIX | 00305780719TRLO1.1.1 |
16/06/2022 | 11:46:47 | 24 | 152.8 | CHIX | 00305780718TRLO1.1.1 |
16/06/2022 | 11:46:47 | 27 | 152.8 | BATE | 00305780717TRLO1.1.1 |
16/06/2022 | 11:46:47 | 52 | 152.8 | CHIX | 00305780715TRLO1.1.1 |
16/06/2022 | 11:46:47 | 9 | 152.8 | CHIX | 00305780716TRLO1.1.1 |
16/06/2022 | 11:46:47 | 11 | 152.8 | CHIX | 00305780714TRLO1.1.1 |
16/06/2022 | 11:46:24 | 255 | 153 | XLON | 00305780608TRLO1.1.1 |
16/06/2022 | 11:46:24 | 492 | 153 | XLON | 00305780607TRLO1.1.1 |
16/06/2022 | 11:46:24 | 41 | 153 | AQXE | 00305780606TRLO1.1.1 |
16/06/2022 | 11:23:28 | 126 | 152.6 | AQXE | 00305773606TRLO1.1.1 |
16/06/2022 | 11:23:23 | 17 | 153.2 | TRQX | 00305773570TRLO1.1.1 |
16/06/2022 | 11:22:46 | 181 | 153.2 | XLON | 00305773321TRLO1.1.1 |
16/06/2022 | 11:22:46 | 1 | 153.2 | XLON | 00305773322TRLO1.1.1 |
16/06/2022 | 11:22:46 | 181 | 153.2 | XLON | 00305773320TRLO1.1.1 |
16/06/2022 | 11:20:42 | 59 | 153.2 | BATE | 00305772615TRLO1.1.1 |
16/06/2022 | 11:17:52 | 28 | 153.2 | CHIX | 00305771336TRLO1.1.1 |
16/06/2022 | 11:17:52 | 31 | 153.2 | CHIX | 00305771334TRLO1.1.1 |
16/06/2022 | 11:17:29 | 15 | 153.2 | TRQX | 00305771202TRLO1.1.1 |
16/06/2022 | 11:16:02 | 55 | 153.2 | BATE | 00305770568TRLO1.1.1 |
16/06/2022 | 11:16:02 | 158 | 153.2 | XLON | 00305770547TRLO1.1.1 |
16/06/2022 | 11:16:02 | 158 | 153.2 | XLON | 00305770548TRLO1.1.1 |
16/06/2022 | 11:10:03 | 296 | 153.2 | XLON | 00305768053TRLO1.1.1 |
16/06/2022 | 11:09:46 | 64 | 153.2 | CHIX | 00305767902TRLO1.1.1 |
16/06/2022 | 11:04:31 | 255 | 153.2 | XLON | 00305765592TRLO1.1.1 |
16/06/2022 | 11:04:02 | 3 | 153 | BATE | 00305765404TRLO1.1.1 |
16/06/2022 | 11:04:02 | 37 | 153 | BATE | 00305765403TRLO1.1.1 |
16/06/2022 | 11:04:02 | 19 | 153 | BATE | 00305765401TRLO1.1.1 |
16/06/2022 | 11:04:02 | 59 | 153 | BATE | 00305765399TRLO1.1.1 |
16/06/2022 | 11:04:01 | 62 | 153.2 | CHIX | 00305765389TRLO1.1.1 |
16/06/2022 | 11:03:37 | 18 | 153.2 | TRQX | 00305765166TRLO1.1.1 |
16/06/2022 | 11:01:19 | 64 | 153.2 | CHIX | 00305764444TRLO1.1.1 |
16/06/2022 | 11:01:08 | 323 | 153.2 | XLON | 00305764414TRLO1.1.1 |
16/06/2022 | 11:01:08 | 25 | 153.2 | XLON | 00305764413TRLO1.1.1 |
16/06/2022 | 10:59:59 | 18 | 153.2 | TRQX | 00305763979TRLO1.1.1 |
16/06/2022 | 10:59:17 | 6 | 153.2 | CHIX | 00305763646TRLO1.1.1 |
16/06/2022 | 10:59:17 | 50 | 153.2 | CHIX | 00305763649TRLO1.1.1 |
16/06/2022 | 10:59:17 | 501 | 153.2 | XLON | 00305763642TRLO1.1.1 |
16/06/2022 | 10:59:17 | 9 | 153.2 | CHIX | 00305763644TRLO1.1.1 |
16/06/2022 | 10:56:34 | 8 | 153.2 | TRQX | 00305762715TRLO1.1.1 |
16/06/2022 | 10:56:34 | 8 | 153.2 | TRQX | 00305762714TRLO1.1.1 |
16/06/2022 | 10:51:19 | 57 | 153 | BATE | 00305760396TRLO1.1.1 |
16/06/2022 | 10:49:58 | 456 | 153 | XLON | 00305759650TRLO1.1.1 |
16/06/2022 | 10:49:50 | 42 | 153 | AQXE | 00305759553TRLO1.1.1 |
16/06/2022 | 10:47:32 | 71 | 152.8 | CHIX | 00305758459TRLO1.1.1 |
16/06/2022 | 10:47:32 | 15 | 153 | TRQX | 00305758458TRLO1.1.1 |
16/06/2022 | 10:47:32 | 67 | 152.8 | CHIX | 00305758457TRLO1.1.1 |
16/06/2022 | 10:47:32 | 40 | 153.2 | AQXE | 00305758456TRLO1.1.1 |
16/06/2022 | 10:47:32 | 40 | 153.2 | AQXE | 00305758455TRLO1.1.1 |
16/06/2022 | 10:47:32 | 17 | 153.2 | TRQX | 00305758435TRLO1.1.1 |
16/06/2022 | 10:47:32 | 452 | 153.2 | XLON | 00305758433TRLO1.1.1 |
16/06/2022 | 10:44:38 | 62 | 153.8 | BATE | 00305757401TRLO1.1.1 |
16/06/2022 | 10:41:01 | 380 | 153.2 | XLON | 00305756120TRLO1.1.1 |
16/06/2022 | 10:39:02 | 24 | 153 | XLON | 00305755409TRLO1.1.1 |
16/06/2022 | 10:36:43 | 23 | 153.8 | BATE | 00305754649TRLO1.1.1 |
16/06/2022 | 10:36:43 | 70 | 153.8 | BATE | 00305754648TRLO1.1.1 |
16/06/2022 | 10:35:59 | 15 | 152.8 | TRQX | 00305754377TRLO1.1.1 |
16/06/2022 | 10:34:31 | 413 | 153 | XLON | 00305753759TRLO1.1.1 |
16/06/2022 | 10:30:33 | 60 | 153.2 | CHIX | 00305751905TRLO1.1.1 |
16/06/2022 | 10:30:28 | 68 | 153.8 | AQXE | 00305751881TRLO1.1.1 |
16/06/2022 | 10:29:58 | 24 | 153.2 | TRQX | 00305751631TRLO1.1.1 |
16/06/2022 | 10:29:19 | 295 | 153.4 | XLON | 00305751429TRLO1.1.1 |
16/06/2022 | 10:29:19 | 23 | 153.4 | XLON | 00305751428TRLO1.1.1 |
16/06/2022 | 10:24:49 | 53 | 154 | BATE | 00305749455TRLO1.1.1 |
16/06/2022 | 10:23:45 | 264 | 153.4 | XLON | 00305748959TRLO1.1.1 |
16/06/2022 | 10:20:39 | 8 | 153.6 | TRQX | 00305747632TRLO1.1.1 |
16/06/2022 | 10:20:35 | 10 | 153.6 | TRQX | 00305747620TRLO1.1.1 |
16/06/2022 | 10:20:33 | 57 | 154 | CHIX | 00305747608TRLO1.1.1 |
16/06/2022 | 10:20:27 | 37 | 153.8 | AQXE | 00305747546TRLO1.1.1 |
16/06/2022 | 10:15:17 | 8 | 154 | XLON | 00305745732TRLO1.1.1 |
16/06/2022 | 10:15:17 | 325 | 154 | XLON | 00305745731TRLO1.1.1 |
16/06/2022 | 10:13:47 | 53 | 154 | BATE | 00305745083TRLO1.1.1 |
16/06/2022 | 10:08:36 | 14 | 153.8 | TRQX | 00305743137TRLO1.1.1 |
16/06/2022 | 10:08:36 | 4 | 153.8 | TRQX | 00305743136TRLO1.1.1 |
16/06/2022 | 10:07:16 | 296 | 154 | XLON | 00305742663TRLO1.1.1 |
16/06/2022 | 10:04:02 | 63 | 154.2 | CHIX | 00305741426TRLO1.1.1 |
16/06/2022 | 10:02:58 | 61 | 154.4 | BATE | 00305741087TRLO1.1.1 |
16/06/2022 | 10:02:04 | 429 | 154.4 | XLON | 00305740816TRLO1.1.1 |
16/06/2022 | 10:02:04 | 59 | 154.4 | AQXE | 00305740815TRLO1.1.1 |
16/06/2022 | 10:02:04 | 58 | 154.4 | CHIX | 00305740813TRLO1.1.1 |
16/06/2022 | 09:55:58 | 71 | 154.4 | XLON | 00305738377TRLO1.1.1 |
16/06/2022 | 09:55:58 | 144 | 154.4 | XLON | 00305738376TRLO1.1.1 |
16/06/2022 | 09:54:47 | 15 | 154.6 | TRQX | 00305738047TRLO1.1.1 |
16/06/2022 | 09:54:37 | 65 | 154.4 | BATE | 00305737994TRLO1.1.1 |
16/06/2022 | 09:54:07 | 236 | 154.4 | XLON | 00305737856TRLO1.1.1 |
16/06/2022 | 09:54:00 | 37 | 154.4 | AQXE | 00305737816TRLO1.1.1 |
16/06/2022 | 09:50:43 | 69 | 154.4 | CHIX | 00305736866TRLO1.1.1 |
16/06/2022 | 09:50:38 | 15 | 154.6 | TRQX | 00305736826TRLO1.1.1 |
16/06/2022 | 09:50:13 | 350 | 154.4 | XLON | 00305736692TRLO1.1.1 |
16/06/2022 | 09:49:59 | 40 | 154.4 | AQXE | 00305736554TRLO1.1.1 |
16/06/2022 | 09:48:08 | 51 | 154.4 | BATE | 00305735891TRLO1.1.1 |
16/06/2022 | 09:46:52 | 71 | 154.6 | CHIX | 00305735445TRLO1.1.1 |
16/06/2022 | 09:46:18 | 288 | 154.4 | XLON | 00305735250TRLO1.1.1 |
16/06/2022 | 09:46:18 | 40 | 154.4 | XLON | 00305735249TRLO1.1.1 |
16/06/2022 | 09:44:58 | 15 | 154.6 | TRQX | 00305734760TRLO1.1.1 |
16/06/2022 | 09:42:55 | 16 | 154.4 | BATE | 00305734080TRLO1.1.1 |
16/06/2022 | 09:42:55 | 62 | 154.4 | BATE | 00305734081TRLO1.1.1 |
16/06/2022 | 09:41:42 | 408 | 154.4 | XLON | 00305733697TRLO1.1.1 |
16/06/2022 | 09:40:05 | 26 | 154.6 | TRQX | 00305733282TRLO1.1.1 |
16/06/2022 | 09:39:20 | 39 | 154.4 | AQXE | 00305733054TRLO1.1.1 |
16/06/2022 | 09:38:51 | 44 | 154.4 | BATE | 00305732882TRLO1.1.1 |
16/06/2022 | 09:37:39 | 74 | 154.6 | CHIX | 00305732588TRLO1.1.1 |
16/06/2022 | 09:37:39 | 25 | 155 | CHIX | 00305732589TRLO1.1.1 |
16/06/2022 | 09:37:39 | 2 | 154.6 | CHIX | 00305732587TRLO1.1.1 |
16/06/2022 | 09:36:46 | 481 | 154.4 | XLON | 00305732316TRLO1.1.1 |
16/06/2022 | 09:34:11 | 18 | 154.6 | TRQX | 00305731371TRLO1.1.1 |
16/06/2022 | 09:33:19 | 37 | 154.6 | AQXE | 00305731071TRLO1.1.1 |
16/06/2022 | 09:31:08 | 17 | 154.6 | TRQX | 00305730338TRLO1.1.1 |
16/06/2022 | 09:31:08 | 17 | 154.6 | TRQX | 00305730336TRLO1.1.1 |
16/06/2022 | 09:31:08 | 203 | 155 | XLON | 00305730337TRLO1.1.1 |
16/06/2022 | 09:31:08 | 17 | 154.6 | TRQX | 00305730335TRLO1.1.1 |
16/06/2022 | 09:31:08 | 36 | 155 | AQXE | 00305730334TRLO1.1.1 |
16/06/2022 | 09:31:08 | 66 | 155 | CHIX | 00305730333TRLO1.1.1 |
16/06/2022 | 09:31:08 | 64 | 155 | CHIX | 00305730332TRLO1.1.1 |
16/06/2022 | 09:31:08 | 54 | 155 | BATE | 00305730331TRLO1.1.1 |
16/06/2022 | 09:31:08 | 65 | 155 | BATE | 00305730329TRLO1.1.1 |
16/06/2022 | 09:31:08 | 62 | 155 | BATE | 00305730330TRLO1.1.1 |
16/06/2022 | 09:31:08 | 65 | 155 | CHIX | 00305730328TRLO1.1.1 |
16/06/2022 | 09:31:08 | 40 | 155 | AQXE | 00305730326TRLO1.1.1 |
16/06/2022 | 09:31:08 | 40 | 155 | AQXE | 00305730327TRLO1.1.1 |
16/06/2022 | 09:29:28 | 26 | 155 | XLON | 00305729666TRLO1.1.1 |
16/06/2022 | 09:29:28 | 227 | 155 | XLON | 00305729664TRLO1.1.1 |
16/06/2022 | 09:29:28 | 234 | 155 | XLON | 00305729665TRLO1.1.1 |
16/06/2022 | 09:29:28 | 418 | 155 | XLON | 00305729663TRLO1.1.1 |
16/06/2022 | 09:29:28 | 227 | 155 | XLON | 00305729662TRLO1.1.1 |
16/06/2022 | 09:29:28 | 283 | 155 | XLON | 00305729661TRLO1.1.1 |
16/06/2022 | 09:28:59 | 160 | 155 | XLON | 00305729430TRLO1.1.1 |
16/06/2022 | 09:09:11 | 62 | 154.8 | BATE | 00305722203TRLO1.1.1 |
16/06/2022 | 09:09:08 | 17 | 154.6 | TRQX | 00305722193TRLO1.1.1 |
16/06/2022 | 09:09:01 | 67 | 154.2 | CHIX | 00305722137TRLO1.1.1 |
16/06/2022 | 09:08:21 | 41 | 154.4 | AQXE | 00305721819TRLO1.1.1 |
16/06/2022 | 09:06:50 | 306 | 154.4 | XLON | 00305721137TRLO1.1.1 |
16/06/2022 | 09:03:18 | 341 | 154.4 | XLON | 00305719729TRLO1.1.1 |
16/06/2022 | 09:02:10 | 62 | 154.8 | BATE | 00305719326TRLO1.1.1 |
16/06/2022 | 09:02:02 | 69 | 154.6 | CHIX | 00305719286TRLO1.1.1 |
16/06/2022 | 09:01:13 | 21 | 154.4 | AQXE | 00305718795TRLO1.1.1 |
16/06/2022 | 09:01:13 | 219 | 154.4 | XLON | 00305718794TRLO1.1.1 |
16/06/2022 | 09:01:13 | 18 | 154.4 | AQXE | 00305718792TRLO1.1.1 |
16/06/2022 | 08:59:36 | 17 | 154.6 | TRQX | 00305718009TRLO1.1.1 |
16/06/2022 | 08:59:36 | 237 | 154.6 | XLON | 00305718008TRLO1.1.1 |
16/06/2022 | 08:58:09 | 65 | 154.8 | BATE | 00305717186TRLO1.1.1 |
16/06/2022 | 08:56:20 | 40 | 154.6 | AQXE | 00305716551TRLO1.1.1 |
16/06/2022 | 08:54:15 | 266 | 154.6 | XLON | 00305715788TRLO1.1.1 |
16/06/2022 | 08:49:08 | 4 | 154.6 | CHIX | 00305713809TRLO1.1.1 |
16/06/2022 | 08:49:08 | 59 | 154.6 | CHIX | 00305713808TRLO1.1.1 |
16/06/2022 | 08:48:04 | 17 | 155.6 | TRQX | 00305713516TRLO1.1.1 |
16/06/2022 | 08:45:47 | 64 | 154.4 | BATE | 00305712569TRLO1.1.1 |
16/06/2022 | 08:41:23 | 214 | 154.2 | XLON | 00305710947TRLO1.1.1 |
16/06/2022 | 08:40:49 | 40 | 154.6 | AQXE | 00305710761TRLO1.1.1 |
16/06/2022 | 08:39:38 | 17 | 155.6 | TRQX | 00305710321TRLO1.1.1 |
16/06/2022 | 08:39:36 | 63 | 155.6 | CHIX | 00305710310TRLO1.1.1 |
16/06/2022 | 08:37:25 | 93 | 155.2 | XLON | 00305709452TRLO1.1.1 |
16/06/2022 | 08:37:25 | 23 | 155.4 | XLON | 00305709453TRLO1.1.1 |
16/06/2022 | 08:37:25 | 248 | 154.8 | XLON | 00305709451TRLO1.1.1 |
16/06/2022 | 08:29:31 | 58 | 154.8 | XLON | 00305704691TRLO1.1.1 |
16/06/2022 | 08:29:31 | 188 | 154.8 | XLON | 00305704690TRLO1.1.1 |
16/06/2022 | 08:27:43 | 2 | 155.4 | BATE | 00305704023TRLO1.1.1 |
16/06/2022 | 08:27:41 | 54 | 155.4 | BATE | 00305704007TRLO1.1.1 |
16/06/2022 | 08:26:39 | 17 | 156.6 | TRQX | 00305703631TRLO1.1.1 |
16/06/2022 | 08:26:25 | 37 | 156.4 | AQXE | 00305703523TRLO1.1.1 |
16/06/2022 | 08:25:48 | 58 | 157.2 | CHIX | 00305703180TRLO1.1.1 |
16/06/2022 | 08:13:58 | 189 | 156.8 | XLON | 00305698254TRLO1.1.1 |
16/06/2022 | 08:13:58 | 57 | 156.8 | XLON | 00305698253TRLO1.1.1 |