Last checked at 13 Feb 2023 07:00
13 February 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 10 February 2023 |
Number of ordinary shares purchased: | 10,153 |
Highest price paid per share: | 247.00p |
Lowest price paid per share: | 238.50p |
Volume weighted average price paid per share: | 241.67p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,709,784 ordinary shares in treasury and has 278,758,375 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,758,375 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10/02/2023 | 16:29:51 | 18 | 238.5 | CHIX | 00338735385TRLO1.1.1 |
10/02/2023 | 16:29:45 | 7 | 239 | TRQX | 00338735297TRLO1.1.1 |
10/02/2023 | 16:27:36 | 18 | 238.5 | BATE | 00338734100TRLO1.1.1 |
10/02/2023 | 16:27:35 | 11 | 239.5 | AQXE | 00338734082TRLO1.1.1 |
10/02/2023 | 16:27:35 | 16 | 239 | CHIX | 00338734080TRLO1.1.1 |
10/02/2023 | 16:27:35 | 7 | 239 | CHIX | 00338734081TRLO1.1.1 |
10/02/2023 | 16:25:46 | 16 | 239 | CHIX | 00338733043TRLO1.1.1 |
10/02/2023 | 16:25:19 | 59 | 239 | XLON | 00338732851TRLO1.1.1 |
10/02/2023 | 16:25:03 | 4 | 239 | TRQX | 00338732669TRLO1.1.1 |
10/02/2023 | 16:24:40 | 9 | 239 | AQXE | 00338732470TRLO1.1.1 |
10/02/2023 | 16:24:34 | 19 | 239 | BATE | 00338732412TRLO1.1.1 |
10/02/2023 | 16:23:13 | 159 | 239 | XLON | 00338731927TRLO1.1.1 |
10/02/2023 | 16:22:23 | 8 | 239 | AQXE | 00338731600TRLO1.1.1 |
10/02/2023 | 16:21:17 | 5 | 239 | TRQX | 00338731147TRLO1.1.1 |
10/02/2023 | 16:20:08 | 104 | 238.5 | XLON | 00338730625TRLO1.1.1 |
10/02/2023 | 16:20:08 | 65 | 238.5 | XLON | 00338730626TRLO1.1.1 |
10/02/2023 | 16:20:00 | 5 | 239 | AQXE | 00338730537TRLO1.1.1 |
10/02/2023 | 16:19:43 | 16 | 239 | BATE | 00338730458TRLO1.1.1 |
10/02/2023 | 16:18:53 | 10 | 238.5 | CHIX | 00338730256TRLO1.1.1 |
10/02/2023 | 16:18:28 | 19 | 238.5 | XLON | 00338730104TRLO1.1.1 |
10/02/2023 | 16:17:59 | 3 | 239 | TRQX | 00338729839TRLO1.1.1 |
10/02/2023 | 16:17:59 | 3 | 239 | TRQX | 00338729838TRLO1.1.1 |
10/02/2023 | 16:17:24 | 5 | 239 | AQXE | 00338729499TRLO1.1.1 |
10/02/2023 | 16:16:35 | 17 | 239 | CHIX | 00338729125TRLO1.1.1 |
10/02/2023 | 16:16:31 | 16 | 239 | BATE | 00338729088TRLO1.1.1 |
10/02/2023 | 16:15:55 | 3 | 239 | TRQX | 00338728891TRLO1.1.1 |
10/02/2023 | 16:15:50 | 149 | 239 | XLON | 00338728866TRLO1.1.1 |
10/02/2023 | 16:14:33 | 5 | 239 | AQXE | 00338728254TRLO1.1.1 |
10/02/2023 | 16:13:25 | 3 | 239 | TRQX | 00338727585TRLO1.1.1 |
10/02/2023 | 16:13:25 | 77 | 239 | XLON | 00338727584TRLO1.1.1 |
10/02/2023 | 16:13:25 | 12 | 239 | BATE | 00338727583TRLO1.1.1 |
10/02/2023 | 16:13:25 | 19 | 239 | BATE | 00338727582TRLO1.1.1 |
10/02/2023 | 16:13:25 | 11 | 239 | CHIX | 00338727581TRLO1.1.1 |
10/02/2023 | 16:13:25 | 10 | 239 | CHIX | 00338727580TRLO1.1.1 |
10/02/2023 | 16:12:13 | 5 | 239.5 | AQXE | 00338726968TRLO1.1.1 |
10/02/2023 | 16:09:40 | 12 | 239 | BATE | 00338726139TRLO1.1.1 |
10/02/2023 | 16:09:40 | 74 | 239 | XLON | 00338726138TRLO1.1.1 |
10/02/2023 | 16:08:56 | 3 | 239 | TRQX | 00338725734TRLO1.1.1 |
10/02/2023 | 16:08:47 | 5 | 239 | AQXE | 00338725657TRLO1.1.1 |
10/02/2023 | 16:07:44 | 70 | 239 | XLON | 00338725390TRLO1.1.1 |
10/02/2023 | 16:06:49 | 5 | 239 | AQXE | 00338725107TRLO1.1.1 |
10/02/2023 | 16:06:43 | 10 | 239 | CHIX | 00338725059TRLO1.1.1 |
10/02/2023 | 16:06:34 | 3 | 239 | TRQX | 00338725024TRLO1.1.1 |
10/02/2023 | 16:05:45 | 70 | 239 | XLON | 00338724806TRLO1.1.1 |
10/02/2023 | 16:05:33 | 10 | 239 | BATE | 00338724776TRLO1.1.1 |
10/02/2023 | 16:04:58 | 3 | 239 | TRQX | 00338724622TRLO1.1.1 |
10/02/2023 | 16:04:37 | 11 | 239 | CHIX | 00338724543TRLO1.1.1 |
10/02/2023 | 16:04:32 | 5 | 239 | AQXE | 00338724522TRLO1.1.1 |
10/02/2023 | 16:03:11 | 12 | 239 | BATE | 00338724223TRLO1.1.1 |
10/02/2023 | 16:02:41 | 5 | 239 | AQXE | 00338724123TRLO1.1.1 |
10/02/2023 | 16:02:32 | 12 | 239 | CHIX | 00338724083TRLO1.1.1 |
10/02/2023 | 16:02:32 | 3 | 239 | TRQX | 00338724084TRLO1.1.1 |
10/02/2023 | 16:02:32 | 85 | 239 | XLON | 00338724085TRLO1.1.1 |
10/02/2023 | 16:00:21 | 5 | 239.5 | AQXE | 00338723470TRLO1.1.1 |
10/02/2023 | 15:59:57 | 85 | 239.5 | XLON | 00338723340TRLO1.1.1 |
10/02/2023 | 15:59:40 | 3 | 239.5 | TRQX | 00338723247TRLO1.1.1 |
10/02/2023 | 15:59:18 | 10 | 239.5 | BATE | 00338723167TRLO1.1.1 |
10/02/2023 | 15:59:06 | 6 | 239.5 | CHIX | 00338723125TRLO1.1.1 |
10/02/2023 | 15:59:06 | 5 | 239.5 | CHIX | 00338723124TRLO1.1.1 |
10/02/2023 | 15:56:49 | 5 | 239.5 | AQXE | 00338722349TRLO1.1.1 |
10/02/2023 | 15:56:31 | 12 | 239.5 | BATE | 00338722295TRLO1.1.1 |
10/02/2023 | 15:56:24 | 3 | 239.5 | TRQX | 00338722265TRLO1.1.1 |
10/02/2023 | 15:55:57 | 11 | 239.5 | CHIX | 00338722113TRLO1.1.1 |
10/02/2023 | 15:54:05 | 3 | 240.5 | TRQX | 00338721546TRLO1.1.1 |
10/02/2023 | 15:54:05 | 3 | 240.5 | TRQX | 00338721545TRLO1.1.1 |
10/02/2023 | 15:54:05 | 11 | 240.5 | BATE | 00338721544TRLO1.1.1 |
10/02/2023 | 15:54:05 | 5 | 240.5 | AQXE | 00338721542TRLO1.1.1 |
10/02/2023 | 15:54:05 | 13 | 240.5 | BATE | 00338721543TRLO1.1.1 |
10/02/2023 | 15:54:05 | 5 | 240.5 | AQXE | 00338721541TRLO1.1.1 |
10/02/2023 | 15:54:05 | 5 | 240.5 | AQXE | 00338721540TRLO1.1.1 |
10/02/2023 | 15:54:05 | 12 | 240.5 | CHIX | 00338721539TRLO1.1.1 |
10/02/2023 | 15:54:05 | 71 | 241 | XLON | 00338721538TRLO1.1.1 |
10/02/2023 | 15:48:21 | 59 | 241 | XLON | 00338719425TRLO1.1.1 |
10/02/2023 | 15:45:23 | 72 | 241 | XLON | 00338718510TRLO1.1.1 |
10/02/2023 | 15:43:42 | 3 | 240.5 | TRQX | 00338717997TRLO1.1.1 |
10/02/2023 | 15:43:42 | 10 | 240.5 | CHIX | 00338717996TRLO1.1.1 |
10/02/2023 | 15:43:42 | 29 | 240.5 | CHIX | 00338717995TRLO1.1.1 |
10/02/2023 | 15:43:42 | 12 | 240.5 | CHIX | 00338717994TRLO1.1.1 |
10/02/2023 | 15:43:17 | 3 | 241 | TRQX | 00338717907TRLO1.1.1 |
10/02/2023 | 15:42:29 | 69 | 241 | XLON | 00338717611TRLO1.1.1 |
10/02/2023 | 15:42:25 | 11 | 241 | BATE | 00338717596TRLO1.1.1 |
10/02/2023 | 15:41:47 | 5 | 241 | AQXE | 00338717386TRLO1.1.1 |
10/02/2023 | 15:41:10 | 3 | 241.5 | TRQX | 00338717270TRLO1.1.1 |
10/02/2023 | 15:39:36 | 84 | 241.5 | XLON | 00338716794TRLO1.1.1 |
10/02/2023 | 15:39:09 | 3 | 242 | TRQX | 00338716701TRLO1.1.1 |
10/02/2023 | 15:38:09 | 11 | 241 | BATE | 00338716426TRLO1.1.1 |
10/02/2023 | 15:38:00 | 5 | 241.5 | AQXE | 00338716388TRLO1.1.1 |
10/02/2023 | 15:36:01 | 1 | 242 | TRQX | 00338715864TRLO1.1.1 |
10/02/2023 | 15:36:01 | 2 | 242 | TRQX | 00338715863TRLO1.1.1 |
10/02/2023 | 15:34:17 | 5 | 241.5 | AQXE | 00338715406TRLO1.1.1 |
10/02/2023 | 15:33:45 | 3 | 242 | TRQX | 00338715282TRLO1.1.1 |
10/02/2023 | 15:33:30 | 12 | 241 | BATE | 00338715178TRLO1.1.1 |
10/02/2023 | 15:31:25 | 3 | 242 | TRQX | 00338714535TRLO1.1.1 |
10/02/2023 | 15:31:13 | 71 | 241.5 | XLON | 00338714514TRLO1.1.1 |
10/02/2023 | 15:30:29 | 5 | 241.5 | AQXE | 00338714330TRLO1.1.1 |
10/02/2023 | 15:30:23 | 11 | 241 | BATE | 00338714304TRLO1.1.1 |
10/02/2023 | 15:28:52 | 3 | 242 | TRQX | 00338713676TRLO1.1.1 |
10/02/2023 | 15:27:47 | 22 | 241.5 | XLON | 00338713005TRLO1.1.1 |
10/02/2023 | 15:27:47 | 35 | 241.5 | XLON | 00338713004TRLO1.1.1 |
10/02/2023 | 15:27:25 | 5 | 241.5 | AQXE | 00338712852TRLO1.1.1 |
10/02/2023 | 15:27:17 | 11 | 241 | BATE | 00338712794TRLO1.1.1 |
10/02/2023 | 15:26:42 | 3 | 242 | TRQX | 00338712591TRLO1.1.1 |
10/02/2023 | 15:25:24 | 5 | 241.5 | AQXE | 00338712031TRLO1.1.1 |
10/02/2023 | 15:25:24 | 5 | 241.5 | AQXE | 00338712030TRLO1.1.1 |
10/02/2023 | 15:25:24 | 5 | 241.5 | AQXE | 00338712029TRLO1.1.1 |
10/02/2023 | 15:25:24 | 30 | 241.5 | AQXE | 00338712028TRLO1.1.1 |
10/02/2023 | 15:25:07 | 68 | 242 | XLON | 00338711907TRLO1.1.1 |
10/02/2023 | 15:25:07 | 7 | 242 | XLON | 00338711906TRLO1.1.1 |
10/02/2023 | 15:25:00 | 11 | 242 | BATE | 00338711845TRLO1.1.1 |
10/02/2023 | 15:24:27 | 3 | 242.5 | TRQX | 00338711410TRLO1.1.1 |
10/02/2023 | 15:24:14 | 11 | 242 | CHIX | 00338711331TRLO1.1.1 |
10/02/2023 | 15:22:38 | 13 | 242 | BATE | 00338710527TRLO1.1.1 |
10/02/2023 | 15:22:25 | 66 | 242 | XLON | 00338710445TRLO1.1.1 |
10/02/2023 | 15:21:25 | 3 | 242.5 | TRQX | 00338709830TRLO1.1.1 |
10/02/2023 | 15:20:32 | 13 | 242 | BATE | 00338709428TRLO1.1.1 |
10/02/2023 | 15:20:32 | 86 | 242 | XLON | 00338709427TRLO1.1.1 |
10/02/2023 | 15:20:16 | 8 | 242 | CHIX | 00338709336TRLO1.1.1 |
10/02/2023 | 15:19:12 | 3 | 242.5 | TRQX | 00338708877TRLO1.1.1 |
10/02/2023 | 15:18:01 | 3 | 242.5 | TRQX | 00338708297TRLO1.1.1 |
10/02/2023 | 15:18:01 | 226 | 242 | XLON | 00338708296TRLO1.1.1 |
10/02/2023 | 15:18:01 | 57 | 242 | CHIX | 00338708294TRLO1.1.1 |
10/02/2023 | 15:18:01 | 48 | 242 | BATE | 00338708295TRLO1.1.1 |
10/02/2023 | 15:17:53 | 12 | 242.5 | CHIX | 00338708208TRLO1.1.1 |
10/02/2023 | 15:17:41 | 76 | 242.5 | XLON | 00338708106TRLO1.1.1 |
10/02/2023 | 15:01:25 | 69 | 240 | XLON | 00338697990TRLO1.1.1 |
10/02/2023 | 15:00:26 | 3 | 240 | TRQX | 00338697459TRLO1.1.1 |
10/02/2023 | 15:00:26 | 3 | 240 | TRQX | 00338697458TRLO1.1.1 |
10/02/2023 | 15:00:26 | 18 | 240 | BATE | 00338697456TRLO1.1.1 |
10/02/2023 | 15:00:26 | 11 | 240 | BATE | 00338697457TRLO1.1.1 |
10/02/2023 | 15:00:26 | 5 | 240.5 | AQXE | 00338697455TRLO1.1.1 |
10/02/2023 | 15:00:26 | 5 | 240.5 | AQXE | 00338697454TRLO1.1.1 |
10/02/2023 | 14:56:08 | 11 | 241 | CHIX | 00338694293TRLO1.1.1 |
10/02/2023 | 14:56:08 | 10 | 241 | XLON | 00338694292TRLO1.1.1 |
10/02/2023 | 14:56:08 | 85 | 241 | XLON | 00338694290TRLO1.1.1 |
10/02/2023 | 14:56:08 | 50 | 241 | XLON | 00338694291TRLO1.1.1 |
10/02/2023 | 14:47:11 | 3 | 240.5 | TRQX | 00338688931TRLO1.1.1 |
10/02/2023 | 14:46:24 | 5 | 241 | AQXE | 00338688505TRLO1.1.1 |
10/02/2023 | 14:46:12 | 11 | 241 | CHIX | 00338688361TRLO1.1.1 |
10/02/2023 | 14:43:56 | 66 | 241 | XLON | 00338686444TRLO1.1.1 |
10/02/2023 | 14:41:29 | 3 | 241 | TRQX | 00338685290TRLO1.1.1 |
10/02/2023 | 14:41:28 | 13 | 241 | BATE | 00338685287TRLO1.1.1 |
10/02/2023 | 14:41:11 | 5 | 241 | AQXE | 00338685140TRLO1.1.1 |
10/02/2023 | 14:39:47 | 11 | 241 | CHIX | 00338684452TRLO1.1.1 |
10/02/2023 | 14:37:32 | 5 | 241 | AQXE | 00338683225TRLO1.1.1 |
10/02/2023 | 14:36:49 | 74 | 241.5 | XLON | 00338682883TRLO1.1.1 |
10/02/2023 | 14:35:47 | 3 | 241.5 | TRQX | 00338682164TRLO1.1.1 |
10/02/2023 | 14:35:25 | 9 | 241 | BATE | 00338681891TRLO1.1.1 |
10/02/2023 | 14:35:25 | 5 | 241 | AQXE | 00338681889TRLO1.1.1 |
10/02/2023 | 14:35:25 | 13 | 241 | BATE | 00338681890TRLO1.1.1 |
10/02/2023 | 14:31:41 | 10 | 241.5 | CHIX | 00338679249TRLO1.1.1 |
10/02/2023 | 14:30:32 | 72 | 241.5 | XLON | 00338678333TRLO1.1.1 |
10/02/2023 | 14:29:57 | 3 | 242 | TRQX | 00338677459TRLO1.1.1 |
10/02/2023 | 14:27:58 | 10 | 241.5 | CHIX | 00338677139TRLO1.1.1 |
10/02/2023 | 14:27:18 | 78 | 241.5 | XLON | 00338677056TRLO1.1.1 |
10/02/2023 | 14:25:32 | 10 | 241.5 | CHIX | 00338676794TRLO1.1.1 |
10/02/2023 | 14:25:32 | 10 | 241.5 | CHIX | 00338676795TRLO1.1.1 |
10/02/2023 | 14:25:32 | 76 | 241.5 | XLON | 00338676793TRLO1.1.1 |
10/02/2023 | 14:25:32 | 13 | 241.5 | BATE | 00338676792TRLO1.1.1 |
10/02/2023 | 14:25:32 | 7 | 241.5 | BATE | 00338676791TRLO1.1.1 |
10/02/2023 | 14:24:08 | 5 | 242 | AQXE | 00338676586TRLO1.1.1 |
10/02/2023 | 14:22:48 | 3 | 242 | TRQX | 00338676232TRLO1.1.1 |
10/02/2023 | 14:18:53 | 8 | 241.5 | BATE | 00338674912TRLO1.1.1 |
10/02/2023 | 14:18:53 | 11 | 241.5 | BATE | 00338674911TRLO1.1.1 |
10/02/2023 | 14:17:27 | 5 | 242 | AQXE | 00338674571TRLO1.1.1 |
10/02/2023 | 14:15:38 | 3 | 242 | TRQX | 00338674239TRLO1.1.1 |
10/02/2023 | 14:10:47 | 5 | 242 | AQXE | 00338672769TRLO1.1.1 |
10/02/2023 | 14:08:28 | 3 | 242 | TRQX | 00338672051TRLO1.1.1 |
10/02/2023 | 14:08:11 | 74 | 242 | XLON | 00338672023TRLO1.1.1 |
10/02/2023 | 14:06:00 | 57 | 242 | XLON | 00338671196TRLO1.1.1 |
10/02/2023 | 14:04:11 | 5 | 242 | AQXE | 00338670963TRLO1.1.1 |
10/02/2023 | 14:02:42 | 10 | 242 | CHIX | 00338670620TRLO1.1.1 |
10/02/2023 | 14:01:55 | 79 | 242 | XLON | 00338670324TRLO1.1.1 |
10/02/2023 | 14:01:54 | 3 | 242 | TRQX | 00338670320TRLO1.1.1 |
10/02/2023 | 14:01:54 | 3 | 242 | TRQX | 00338670321TRLO1.1.1 |
10/02/2023 | 14:01:54 | 15 | 242 | BATE | 00338670318TRLO1.1.1 |
10/02/2023 | 14:01:54 | 13 | 242 | BATE | 00338670319TRLO1.1.1 |
10/02/2023 | 14:01:54 | 14 | 242 | BATE | 00338670316TRLO1.1.1 |
10/02/2023 | 14:01:54 | 10 | 242 | BATE | 00338670317TRLO1.1.1 |
10/02/2023 | 13:59:49 | 8 | 242.5 | CHIX | 00338669894TRLO1.1.1 |
10/02/2023 | 13:58:32 | 5 | 242.5 | AQXE | 00338669685TRLO1.1.1 |
10/02/2023 | 13:55:38 | 12 | 242.5 | CHIX | 00338669108TRLO1.1.1 |
10/02/2023 | 13:54:41 | 5 | 242.5 | AQXE | 00338668887TRLO1.1.1 |
10/02/2023 | 13:54:27 | 13 | 242 | BATE | 00338668851TRLO1.1.1 |
10/02/2023 | 13:54:27 | 14 | 242 | BATE | 00338668850TRLO1.1.1 |
10/02/2023 | 13:54:16 | 71 | 242.5 | XLON | 00338668833TRLO1.1.1 |
10/02/2023 | 13:52:19 | 3 | 242.5 | TRQX | 00338668367TRLO1.1.1 |
10/02/2023 | 13:50:46 | 5 | 242.5 | AQXE | 00338667804TRLO1.1.1 |
10/02/2023 | 13:49:39 | 10 | 242.5 | CHIX | 00338667643TRLO1.1.1 |
10/02/2023 | 13:49:39 | 12 | 242.5 | CHIX | 00338667644TRLO1.1.1 |
10/02/2023 | 13:48:06 | 3 | 242.5 | TRQX | 00338667444TRLO1.1.1 |
10/02/2023 | 13:47:05 | 11 | 242.5 | CHIX | 00338667128TRLO1.1.1 |
10/02/2023 | 13:46:58 | 5 | 242.5 | AQXE | 00338667108TRLO1.1.1 |
10/02/2023 | 13:46:21 | 70 | 242.5 | XLON | 00338667036TRLO1.1.1 |
10/02/2023 | 13:44:18 | 58 | 242.5 | XLON | 00338666580TRLO1.1.1 |
10/02/2023 | 13:44:18 | 17 | 242.5 | XLON | 00338666581TRLO1.1.1 |
10/02/2023 | 13:43:51 | 3 | 242.5 | TRQX | 00338666306TRLO1.1.1 |
10/02/2023 | 13:43:03 | 5 | 242.5 | AQXE | 00338666112TRLO1.1.1 |
10/02/2023 | 13:42:17 | 11 | 242.5 | CHIX | 00338665956TRLO1.1.1 |
10/02/2023 | 13:39:35 | 3 | 242.5 | TRQX | 00338664986TRLO1.1.1 |
10/02/2023 | 13:39:22 | 79 | 242.5 | XLON | 00338664940TRLO1.1.1 |
10/02/2023 | 13:39:15 | 11 | 242.5 | CHIX | 00338664899TRLO1.1.1 |
10/02/2023 | 13:39:02 | 5 | 242.5 | AQXE | 00338664812TRLO1.1.1 |
10/02/2023 | 13:37:29 | 79 | 242.5 | XLON | 00338664500TRLO1.1.1 |
10/02/2023 | 13:35:20 | 3 | 242.5 | TRQX | 00338663867TRLO1.1.1 |
10/02/2023 | 13:35:10 | 5 | 242.5 | AQXE | 00338663606TRLO1.1.1 |
10/02/2023 | 13:31:17 | 3 | 242.5 | TRQX | 00338662911TRLO1.1.1 |
10/02/2023 | 13:31:15 | 5 | 242.5 | AQXE | 00338662909TRLO1.1.1 |
10/02/2023 | 13:30:07 | 81 | 242 | XLON | 00338662545TRLO1.1.1 |
10/02/2023 | 13:27:59 | 3 | 242.5 | TRQX | 00338662217TRLO1.1.1 |
10/02/2023 | 13:27:54 | 5 | 242.5 | AQXE | 00338662216TRLO1.1.1 |
10/02/2023 | 13:25:39 | 3 | 242.5 | TRQX | 00338661894TRLO1.1.1 |
10/02/2023 | 13:25:39 | 3 | 242.5 | TRQX | 00338661895TRLO1.1.1 |
10/02/2023 | 13:25:39 | 12 | 242.5 | CHIX | 00338661892TRLO1.1.1 |
10/02/2023 | 13:25:39 | 3 | 242.5 | TRQX | 00338661893TRLO1.1.1 |
10/02/2023 | 13:25:39 | 13 | 242.5 | CHIX | 00338661891TRLO1.1.1 |
10/02/2023 | 13:25:39 | 10 | 242.5 | BATE | 00338661890TRLO1.1.1 |
10/02/2023 | 13:25:39 | 16 | 242.5 | BATE | 00338661888TRLO1.1.1 |
10/02/2023 | 13:25:39 | 12 | 242.5 | BATE | 00338661889TRLO1.1.1 |
10/02/2023 | 13:25:39 | 5 | 242.5 | AQXE | 00338661887TRLO1.1.1 |
10/02/2023 | 13:25:39 | 3 | 242.5 | TRQX | 00338661886TRLO1.1.1 |
10/02/2023 | 13:25:39 | 10 | 242.5 | CHIX | 00338661885TRLO1.1.1 |
10/02/2023 | 13:25:39 | 15 | 242.5 | CHIX | 00338661884TRLO1.1.1 |
10/02/2023 | 13:25:39 | 5 | 242.5 | AQXE | 00338661882TRLO1.1.1 |
10/02/2023 | 13:25:39 | 11 | 242.5 | BATE | 00338661883TRLO1.1.1 |
10/02/2023 | 13:25:39 | 5 | 242.5 | AQXE | 00338661881TRLO1.1.1 |
10/02/2023 | 13:25:39 | 5 | 242.5 | AQXE | 00338661880TRLO1.1.1 |
10/02/2023 | 13:25:38 | 5 | 242.5 | AQXE | 00338661879TRLO1.1.1 |
10/02/2023 | 13:24:39 | 88 | 243 | XLON | 00338661571TRLO1.1.1 |
10/02/2023 | 13:22:39 | 52 | 243 | XLON | 00338661244TRLO1.1.1 |
10/02/2023 | 13:22:39 | 36 | 243 | XLON | 00338661243TRLO1.1.1 |
10/02/2023 | 13:18:12 | 77 | 243 | XLON | 00338660149TRLO1.1.1 |
10/02/2023 | 13:04:40 | 75 | 243 | XLON | 00338657891TRLO1.1.1 |
10/02/2023 | 13:01:24 | 18 | 242.5 | BATE | 00338657063TRLO1.1.1 |
10/02/2023 | 13:01:24 | 11 | 242.5 | CHIX | 00338657061TRLO1.1.1 |
10/02/2023 | 13:01:24 | 5 | 242.5 | AQXE | 00338657062TRLO1.1.1 |
10/02/2023 | 13:01:24 | 3 | 243 | TRQX | 00338657060TRLO1.1.1 |
10/02/2023 | 12:58:27 | 5 | 242.5 | AQXE | 00338656609TRLO1.1.1 |
10/02/2023 | 12:58:27 | 5 | 242.5 | AQXE | 00338656608TRLO1.1.1 |
10/02/2023 | 12:58:27 | 50 | 242.5 | AQXE | 00338656607TRLO1.1.1 |
10/02/2023 | 12:58:27 | 5 | 242.5 | AQXE | 00338656606TRLO1.1.1 |
10/02/2023 | 12:58:27 | 3 | 243 | TRQX | 00338656604TRLO1.1.1 |
10/02/2023 | 12:58:27 | 10 | 243 | CHIX | 00338656605TRLO1.1.1 |
10/02/2023 | 12:58:27 | 3 | 243 | TRQX | 00338656603TRLO1.1.1 |
10/02/2023 | 12:58:27 | 3 | 243 | TRQX | 00338656602TRLO1.1.1 |
10/02/2023 | 12:58:27 | 77 | 243 | XLON | 00338656601TRLO1.1.1 |
10/02/2023 | 12:58:27 | 12 | 243 | BATE | 00338656600TRLO1.1.1 |
10/02/2023 | 12:51:52 | 82 | 243 | XLON | 00338655517TRLO1.1.1 |
10/02/2023 | 12:50:47 | 3 | 243 | TRQX | 00338655290TRLO1.1.1 |
10/02/2023 | 12:49:37 | 11 | 243 | CHIX | 00338655111TRLO1.1.1 |
10/02/2023 | 12:48:43 | 9 | 243 | TRQX | 00338654984TRLO1.1.1 |
10/02/2023 | 12:48:43 | 13 | 243 | BATE | 00338654983TRLO1.1.1 |
10/02/2023 | 12:48:43 | 9 | 243 | TRQX | 00338654982TRLO1.1.1 |
10/02/2023 | 12:48:43 | 9 | 243 | TRQX | 00338654981TRLO1.1.1 |
10/02/2023 | 12:46:57 | 82 | 243 | XLON | 00338654690TRLO1.1.1 |
10/02/2023 | 12:45:00 | 68 | 243 | XLON | 00338654408TRLO1.1.1 |
10/02/2023 | 12:44:42 | 11 | 243 | CHIX | 00338654352TRLO1.1.1 |
10/02/2023 | 12:42:27 | 13 | 243 | BATE | 00338654044TRLO1.1.1 |
10/02/2023 | 12:42:27 | 10 | 243 | BATE | 00338654043TRLO1.1.1 |
10/02/2023 | 12:42:27 | 11 | 243 | BATE | 00338654041TRLO1.1.1 |
10/02/2023 | 12:42:27 | 11 | 243 | BATE | 00338654042TRLO1.1.1 |
10/02/2023 | 12:42:27 | 12 | 243 | CHIX | 00338654040TRLO1.1.1 |
10/02/2023 | 12:42:27 | 10 | 243 | CHIX | 00338654039TRLO1.1.1 |
10/02/2023 | 12:42:27 | 10 | 243 | CHIX | 00338654038TRLO1.1.1 |
10/02/2023 | 12:42:27 | 56 | 243 | CHIX | 00338654037TRLO1.1.1 |
10/02/2023 | 12:42:27 | 44 | 243 | BATE | 00338654036TRLO1.1.1 |
10/02/2023 | 12:42:27 | 153 | 243 | XLON | 00338654035TRLO1.1.1 |
10/02/2023 | 12:30:24 | 13 | 243 | BATE | 00338651455TRLO1.1.1 |
10/02/2023 | 12:29:30 | 75 | 242.5 | XLON | 00338651216TRLO1.1.1 |
10/02/2023 | 12:23:44 | 72 | 242.5 | XLON | 00338650043TRLO1.1.1 |
10/02/2023 | 12:14:53 | 75 | 242.5 | XLON | 00338648451TRLO1.1.1 |
10/02/2023 | 12:10:47 | 72 | 242.5 | XLON | 00338647892TRLO1.1.1 |
10/02/2023 | 12:03:05 | 61 | 242.5 | XLON | 00338646401TRLO1.1.1 |
10/02/2023 | 11:57:57 | 43 | 242.5 | XLON | 00338645318TRLO1.1.1 |
10/02/2023 | 11:57:57 | 37 | 242.5 | XLON | 00338645317TRLO1.1.1 |
10/02/2023 | 11:55:26 | 6 | 242 | AQXE | 00338644700TRLO1.1.1 |
10/02/2023 | 11:54:10 | 3 | 242.5 | TRQX | 00338644535TRLO1.1.1 |
10/02/2023 | 11:54:10 | 6 | 242.5 | TRQX | 00338644534TRLO1.1.1 |
10/02/2023 | 11:53:10 | 10 | 242 | CHIX | 00338644026TRLO1.1.1 |
10/02/2023 | 11:52:53 | 13 | 242 | BATE | 00338643875TRLO1.1.1 |
10/02/2023 | 11:51:22 | 73 | 242.5 | XLON | 00338643617TRLO1.1.1 |
10/02/2023 | 11:50:07 | 11 | 242 | CHIX | 00338643315TRLO1.1.1 |
10/02/2023 | 11:50:07 | 13 | 242 | BATE | 00338643313TRLO1.1.1 |
10/02/2023 | 11:50:07 | 11 | 242 | CHIX | 00338643314TRLO1.1.1 |
10/02/2023 | 11:50:07 | 13 | 242 | BATE | 00338643312TRLO1.1.1 |
10/02/2023 | 11:50:07 | 4 | 242 | AQXE | 00338643310TRLO1.1.1 |
10/02/2023 | 11:50:07 | 5 | 242 | AQXE | 00338643311TRLO1.1.1 |
10/02/2023 | 11:50:07 | 9 | 242 | AQXE | 00338643309TRLO1.1.1 |
10/02/2023 | 11:46:05 | 88 | 242.5 | XLON | 00338642314TRLO1.1.1 |
10/02/2023 | 11:39:59 | 77 | 242.5 | XLON | 00338641128TRLO1.1.1 |
10/02/2023 | 11:37:44 | 6 | 242.5 | AQXE | 00338640508TRLO1.1.1 |
10/02/2023 | 11:37:44 | 114 | 242.5 | XLON | 00338640507TRLO1.1.1 |
10/02/2023 | 11:37:44 | 102 | 242.5 | XLON | 00338640505TRLO1.1.1 |
10/02/2023 | 11:37:44 | 120 | 242.5 | XLON | 00338640506TRLO1.1.1 |
10/02/2023 | 11:37:44 | 82 | 242.5 | XLON | 00338640504TRLO1.1.1 |
10/02/2023 | 11:37:44 | 103 | 242.5 | XLON | 00338640503TRLO1.1.1 |
10/02/2023 | 11:37:44 | 12 | 242.5 | BATE | 00338640500TRLO1.1.1 |
10/02/2023 | 11:37:44 | 16 | 242.5 | BATE | 00338640502TRLO1.1.1 |
10/02/2023 | 11:37:44 | 12 | 242.5 | BATE | 00338640501TRLO1.1.1 |
10/02/2023 | 11:37:44 | 12 | 242.5 | BATE | 00338640498TRLO1.1.1 |
10/02/2023 | 11:37:44 | 12 | 242.5 | BATE | 00338640499TRLO1.1.1 |
10/02/2023 | 11:37:44 | 11 | 242.5 | CHIX | 00338640496TRLO1.1.1 |
10/02/2023 | 11:37:44 | 4 | 242.5 | BATE | 00338640497TRLO1.1.1 |
10/02/2023 | 11:37:44 | 2 | 242.5 | CHIX | 00338640495TRLO1.1.1 |
10/02/2023 | 11:37:44 | 2 | 242.5 | CHIX | 00338640494TRLO1.1.1 |
10/02/2023 | 11:37:44 | 8 | 242.5 | CHIX | 00338640493TRLO1.1.1 |
10/02/2023 | 11:37:44 | 13 | 242.5 | CHIX | 00338640492TRLO1.1.1 |
10/02/2023 | 11:37:44 | 2 | 242.5 | CHIX | 00338640490TRLO1.1.1 |
10/02/2023 | 11:37:44 | 9 | 242.5 | CHIX | 00338640491TRLO1.1.1 |
10/02/2023 | 11:37:44 | 8 | 242.5 | CHIX | 00338640488TRLO1.1.1 |
10/02/2023 | 11:37:44 | 11 | 242.5 | CHIX | 00338640487TRLO1.1.1 |
10/02/2023 | 11:37:44 | 9 | 242.5 | BATE | 00338640489TRLO1.1.1 |
10/02/2023 | 11:37:44 | 11 | 242.5 | CHIX | 00338640486TRLO1.1.1 |
10/02/2023 | 11:37:44 | 11 | 242.5 | CHIX | 00338640485TRLO1.1.1 |
10/02/2023 | 11:37:44 | 3 | 243 | TRQX | 00338640484TRLO1.1.1 |
10/02/2023 | 11:34:56 | 5 | 243 | AQXE | 00338639697TRLO1.1.1 |
10/02/2023 | 11:32:53 | 3 | 243 | TRQX | 00338639228TRLO1.1.1 |
10/02/2023 | 11:30:32 | 5 | 243 | AQXE | 00338638578TRLO1.1.1 |
10/02/2023 | 11:28:47 | 3 | 243 | TRQX | 00338638007TRLO1.1.1 |
10/02/2023 | 11:27:17 | 5 | 243 | AQXE | 00338637626TRLO1.1.1 |
10/02/2023 | 11:25:20 | 3 | 243 | TRQX | 00338636850TRLO1.1.1 |
10/02/2023 | 11:24:00 | 5 | 243 | AQXE | 00338636508TRLO1.1.1 |
10/02/2023 | 11:21:46 | 3 | 243 | TRQX | 00338636028TRLO1.1.1 |
10/02/2023 | 11:20:54 | 5 | 243 | AQXE | 00338635702TRLO1.1.1 |
10/02/2023 | 11:18:19 | 3 | 243 | TRQX | 00338634359TRLO1.1.1 |
10/02/2023 | 11:17:47 | 5 | 243 | AQXE | 00338634169TRLO1.1.1 |
10/02/2023 | 11:14:55 | 3 | 243 | TRQX | 00338633385TRLO1.1.1 |
10/02/2023 | 11:14:30 | 6 | 243 | AQXE | 00338633310TRLO1.1.1 |
10/02/2023 | 11:11:31 | 3 | 243 | TRQX | 00338632681TRLO1.1.1 |
10/02/2023 | 11:10:54 | 4 | 243 | AQXE | 00338632575TRLO1.1.1 |
10/02/2023 | 11:09:12 | 2 | 243 | TRQX | 00338632325TRLO1.1.1 |
10/02/2023 | 11:09:12 | 2 | 243 | TRQX | 00338632323TRLO1.1.1 |
10/02/2023 | 11:09:12 | 1 | 243 | TRQX | 00338632324TRLO1.1.1 |
10/02/2023 | 11:09:12 | 1 | 243 | TRQX | 00338632322TRLO1.1.1 |
10/02/2023 | 11:08:56 | 79 | 243 | XLON | 00338632290TRLO1.1.1 |
10/02/2023 | 11:08:43 | 12 | 242.5 | CHIX | 00338632205TRLO1.1.1 |
10/02/2023 | 11:08:43 | 12 | 242.5 | BATE | 00338632204TRLO1.1.1 |
10/02/2023 | 11:08:43 | 30 | 242.5 | CHIX | 00338632203TRLO1.1.1 |
10/02/2023 | 11:08:43 | 48 | 242.5 | BATE | 00338632202TRLO1.1.1 |
10/02/2023 | 11:08:43 | 5 | 243 | AQXE | 00338632201TRLO1.1.1 |
10/02/2023 | 11:06:42 | 12 | 243.5 | BATE | 00338631617TRLO1.1.1 |
10/02/2023 | 11:06:41 | 15 | 243 | TRQX | 00338631615TRLO1.1.1 |
10/02/2023 | 11:06:39 | 50 | 243 | AQXE | 00338631601TRLO1.1.1 |
10/02/2023 | 11:06:20 | 75 | 243 | XLON | 00338631548TRLO1.1.1 |
10/02/2023 | 11:06:19 | 12 | 243.5 | CHIX | 00338631547TRLO1.1.1 |
10/02/2023 | 11:00:03 | 78 | 242.5 | XLON | 00338629775TRLO1.1.1 |
10/02/2023 | 10:53:36 | 93 | 242.5 | XLON | 00338628035TRLO1.1.1 |
10/02/2023 | 10:49:17 | 43 | 242 | XLON | 00338627013TRLO1.1.1 |
10/02/2023 | 10:49:17 | 34 | 242 | XLON | 00338627012TRLO1.1.1 |
10/02/2023 | 10:46:47 | 63 | 241 | BATE | 00338626232TRLO1.1.1 |
10/02/2023 | 10:46:47 | 338 | 241 | XLON | 00338626231TRLO1.1.1 |
10/02/2023 | 10:42:58 | 79 | 240.5 | XLON | 00338625273TRLO1.1.1 |
10/02/2023 | 10:38:26 | 3 | 240 | TRQX | 00338624335TRLO1.1.1 |
10/02/2023 | 10:38:11 | 10 | 240 | CHIX | 00338624171TRLO1.1.1 |
10/02/2023 | 10:36:06 | 3 | 240 | TRQX | 00338623695TRLO1.1.1 |
10/02/2023 | 10:36:06 | 3 | 240 | TRQX | 00338623694TRLO1.1.1 |
10/02/2023 | 10:36:06 | 3 | 240 | TRQX | 00338623693TRLO1.1.1 |
10/02/2023 | 10:36:06 | 10 | 240 | CHIX | 00338623692TRLO1.1.1 |
10/02/2023 | 10:36:06 | 10 | 240 | CHIX | 00338623691TRLO1.1.1 |
10/02/2023 | 10:24:11 | 14 | 240 | CHIX | 00338620174TRLO1.1.1 |
10/02/2023 | 10:22:20 | 3 | 240 | TRQX | 00338619599TRLO1.1.1 |
10/02/2023 | 10:20:40 | 12 | 240 | CHIX | 00338619042TRLO1.1.1 |
10/02/2023 | 10:19:08 | 5 | 239.5 | AQXE | 00338618540TRLO1.1.1 |
10/02/2023 | 10:17:05 | 5 | 239.5 | AQXE | 00338617771TRLO1.1.1 |
10/02/2023 | 10:15:55 | 3 | 240 | TRQX | 00338617332TRLO1.1.1 |
10/02/2023 | 10:15:26 | 12 | 240 | CHIX | 00338617225TRLO1.1.1 |
10/02/2023 | 10:15:25 | 5 | 240 | AQXE | 00338617220TRLO1.1.1 |
10/02/2023 | 10:15:25 | 70 | 240 | XLON | 00338617219TRLO1.1.1 |
10/02/2023 | 10:15:25 | 18 | 240 | XLON | 00338617218TRLO1.1.1 |
10/02/2023 | 10:14:32 | 11 | 240.5 | BATE | 00338616981TRLO1.1.1 |
10/02/2023 | 10:12:19 | 3 | 241 | TRQX | 00338616347TRLO1.1.1 |
10/02/2023 | 10:12:12 | 5 | 240.5 | AQXE | 00338616321TRLO1.1.1 |
10/02/2023 | 10:12:12 | 5 | 240.5 | AQXE | 00338616319TRLO1.1.1 |
10/02/2023 | 10:12:12 | 5 | 240.5 | AQXE | 00338616318TRLO1.1.1 |
10/02/2023 | 10:12:12 | 5 | 240.5 | AQXE | 00338616320TRLO1.1.1 |
10/02/2023 | 10:12:12 | 5 | 240.5 | AQXE | 00338616317TRLO1.1.1 |
10/02/2023 | 10:12:12 | 5 | 240.5 | AQXE | 00338616316TRLO1.1.1 |
10/02/2023 | 10:12:12 | 5 | 240.5 | AQXE | 00338616315TRLO1.1.1 |
10/02/2023 | 10:12:12 | 11 | 240.5 | CHIX | 00338616313TRLO1.1.1 |
10/02/2023 | 10:12:12 | 11 | 240.5 | CHIX | 00338616314TRLO1.1.1 |
10/02/2023 | 10:12:12 | 10 | 240.5 | CHIX | 00338616312TRLO1.1.1 |
10/02/2023 | 10:12:12 | 10 | 240.5 | CHIX | 00338616311TRLO1.1.1 |
10/02/2023 | 10:12:12 | 10 | 240.5 | CHIX | 00338616310TRLO1.1.1 |
10/02/2023 | 10:12:12 | 11 | 241 | BATE | 00338616309TRLO1.1.1 |
10/02/2023 | 10:10:05 | 11 | 241 | BATE | 00338615669TRLO1.1.1 |
10/02/2023 | 10:09:28 | 80 | 241 | XLON | 00338615514TRLO1.1.1 |
10/02/2023 | 10:08:42 | 3 | 241 | TRQX | 00338615392TRLO1.1.1 |
10/02/2023 | 10:07:41 | 12 | 241 | BATE | 00338615302TRLO1.1.1 |
10/02/2023 | 10:06:47 | 74 | 241 | XLON | 00338615164TRLO1.1.1 |
10/02/2023 | 10:05:24 | 10 | 241 | BATE | 00338614990TRLO1.1.1 |
10/02/2023 | 10:05:13 | 3 | 241.5 | TRQX | 00338614980TRLO1.1.1 |
10/02/2023 | 10:01:42 | 45 | 241.5 | XLON | 00338614287TRLO1.1.1 |
10/02/2023 | 10:01:42 | 29 | 241.5 | XLON | 00338614286TRLO1.1.1 |
10/02/2023 | 10:01:33 | 3 | 241.5 | TRQX | 00338614234TRLO1.1.1 |
10/02/2023 | 09:57:03 | 3 | 241.5 | TRQX | 00338612880TRLO1.1.1 |
10/02/2023 | 09:55:55 | 66 | 241.5 | XLON | 00338612516TRLO1.1.1 |
10/02/2023 | 09:54:54 | 11 | 241 | BATE | 00338611974TRLO1.1.1 |
10/02/2023 | 09:53:42 | 9 | 242 | XLON | 00338611539TRLO1.1.1 |
10/02/2023 | 09:53:42 | 69 | 242 | XLON | 00338611538TRLO1.1.1 |
10/02/2023 | 09:52:21 | 11 | 241 | BATE | 00338610807TRLO1.1.1 |
10/02/2023 | 09:51:52 | 3 | 241.5 | TRQX | 00338610615TRLO1.1.1 |
10/02/2023 | 09:49:31 | 10 | 241 | CHIX | 00338609658TRLO1.1.1 |
10/02/2023 | 09:46:32 | 3 | 241.5 | TRQX | 00338608021TRLO1.1.1 |
10/02/2023 | 09:45:58 | 86 | 242 | XLON | 00338607840TRLO1.1.1 |
10/02/2023 | 09:43:36 | 10 | 241 | BATE | 00338606995TRLO1.1.1 |
10/02/2023 | 09:42:16 | 10 | 241 | CHIX | 00338606587TRLO1.1.1 |
10/02/2023 | 09:41:35 | 78 | 242 | XLON | 00338606276TRLO1.1.1 |
10/02/2023 | 09:41:15 | 3 | 241.5 | TRQX | 00338606147TRLO1.1.1 |
10/02/2023 | 09:40:47 | 11 | 241 | BATE | 00338606039TRLO1.1.1 |
10/02/2023 | 09:38:11 | 10 | 241 | CHIX | 00338605097TRLO1.1.1 |
10/02/2023 | 09:38:11 | 12 | 241 | BATE | 00338605096TRLO1.1.1 |
10/02/2023 | 09:38:11 | 6 | 241 | AQXE | 00338605095TRLO1.1.1 |
10/02/2023 | 09:38:11 | 4 | 241.5 | AQXE | 00338605094TRLO1.1.1 |
10/02/2023 | 09:38:11 | 3 | 241.5 | TRQX | 00338605093TRLO1.1.1 |
10/02/2023 | 09:35:49 | 3 | 243 | TRQX | 00338604280TRLO1.1.1 |
10/02/2023 | 09:35:49 | 3 | 243 | TRQX | 00338604279TRLO1.1.1 |
10/02/2023 | 09:35:49 | 78 | 243.5 | XLON | 00338604278TRLO1.1.1 |
10/02/2023 | 09:35:49 | 86 | 243.5 | XLON | 00338604277TRLO1.1.1 |
10/02/2023 | 09:35:49 | 100 | 243.5 | XLON | 00338604276TRLO1.1.1 |
10/02/2023 | 09:35:49 | 10 | 243.5 | CHIX | 00338604274TRLO1.1.1 |
10/02/2023 | 09:35:49 | 10 | 243.5 | CHIX | 00338604275TRLO1.1.1 |
10/02/2023 | 09:35:49 | 10 | 243.5 | BATE | 00338604273TRLO1.1.1 |
10/02/2023 | 09:35:49 | 5 | 243 | AQXE | 00338604272TRLO1.1.1 |
10/02/2023 | 09:12:26 | 5 | 243.5 | AQXE | 00338599200TRLO1.1.1 |
10/02/2023 | 09:11:09 | 12 | 243 | BATE | 00338599011TRLO1.1.1 |
10/02/2023 | 09:07:12 | 10 | 242.5 | CHIX | 00338598026TRLO1.1.1 |
10/02/2023 | 09:03:56 | 3 | 243 | TRQX | 00338597368TRLO1.1.1 |
10/02/2023 | 08:59:39 | 5 | 243.5 | AQXE | 00338596359TRLO1.1.1 |
10/02/2023 | 08:56:30 | 9 | 242.5 | BATE | 00338595793TRLO1.1.1 |
10/02/2023 | 08:52:37 | 10 | 242.5 | CHIX | 00338594927TRLO1.1.1 |
10/02/2023 | 08:52:03 | 3 | 243 | TRQX | 00338594812TRLO1.1.1 |
10/02/2023 | 08:49:27 | 5 | 243.5 | AQXE | 00338594081TRLO1.1.1 |
10/02/2023 | 08:48:05 | 77 | 243 | XLON | 00338593719TRLO1.1.1 |
10/02/2023 | 08:43:43 | 11 | 245 | BATE | 00338592868TRLO1.1.1 |
10/02/2023 | 08:43:32 | 10 | 245 | CHIX | 00338592793TRLO1.1.1 |
10/02/2023 | 08:40:59 | 3 | 246 | TRQX | 00338592116TRLO1.1.1 |
10/02/2023 | 08:39:20 | 5 | 245 | AQXE | 00338591696TRLO1.1.1 |
10/02/2023 | 08:33:44 | 13 | 245.5 | BATE | 00338590134TRLO1.1.1 |
10/02/2023 | 08:32:05 | 10 | 246.5 | CHIX | 00338589726TRLO1.1.1 |
10/02/2023 | 08:32:05 | 3 | 246.5 | TRQX | 00338589727TRLO1.1.1 |
10/02/2023 | 08:32:05 | 5 | 246.5 | AQXE | 00338589725TRLO1.1.1 |
10/02/2023 | 08:32:05 | 81 | 247 | XLON | 00338589724TRLO1.1.1 |