Last checked at 17 Oct 2023 07:00
17 October 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 16 October 2023 |
Number of ordinary shares purchased: | 51,734 |
Highest price paid per share: | 174.20p |
Lowest price paid per share: | 168.40p |
Volume weighted average price paid per share: | 170.91p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 15,518,237 ordinary shares in treasury and has 273,949,922 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 273,949,922 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that has been filed for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on X, formerly known as Twitter, @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/10/2023 | 09:10:20 | 22 | 174.2 | BATE | 00373889823TRLO0.1.1 |
16/10/2023 | 09:10:20 | 20 | 174.2 | BATE | 00373889822TRLO0.1.1 |
16/10/2023 | 09:10:20 | 44 | 174 | BATE | 00373889824TRLO0.1.1 |
16/10/2023 | 09:10:23 | 1100 | 174.2 | XLON | 00373889836TRLO0.1.1 |
16/10/2023 | 09:10:23 | 641 | 174.2 | XLON | 00373889837TRLO0.1.1 |
16/10/2023 | 09:10:23 | 613 | 174.2 | XLON | 00373889838TRLO0.1.1 |
16/10/2023 | 09:10:39 | 1200 | 174.2 | XLON | 00373889936TRLO0.1.1 |
16/10/2023 | 09:10:39 | 696 | 174.2 | XLON | 00373889937TRLO0.1.1 |
16/10/2023 | 09:10:39 | 81 | 174.2 | XLON | 00373889938TRLO0.1.1 |
16/10/2023 | 09:10:39 | 148 | 174 | BATE | 00373889939TRLO0.1.1 |
16/10/2023 | 09:10:39 | 331 | 174.2 | XLON | 00373889940TRLO0.1.1 |
16/10/2023 | 09:10:39 | 250 | 174.2 | XLON | 00373889941TRLO0.1.1 |
16/10/2023 | 09:10:39 | 105 | 174 | BATE | 00373889942TRLO0.1.1 |
16/10/2023 | 09:10:39 | 116 | 174 | BATE | 00373889943TRLO0.1.1 |
16/10/2023 | 09:10:39 | 18 | 174 | BATE | 00373889944TRLO0.1.1 |
16/10/2023 | 09:10:39 | 287 | 174 | XLON | 00373889945TRLO0.1.1 |
16/10/2023 | 09:10:39 | 51 | 174 | XLON | 00373889946TRLO0.1.1 |
16/10/2023 | 09:10:44 | 17 | 174 | AQXE | 00373889969TRLO0.1.1 |
16/10/2023 | 09:10:44 | 204 | 174 | AQXE | 00373889968TRLO0.1.1 |
16/10/2023 | 09:12:42 | 17 | 173.8 | AQXE | 00373890530TRLO0.1.1 |
16/10/2023 | 09:12:48 | 43 | 174 | BATE | 00373890550TRLO0.1.1 |
16/10/2023 | 09:12:48 | 43 | 174 | BATE | 00373890551TRLO0.1.1 |
16/10/2023 | 09:14:00 | 250 | 172.6 | XLON | 00373890891TRLO0.1.1 |
16/10/2023 | 09:14:47 | 43 | 173.4 | BATE | 00373891176TRLO0.1.1 |
16/10/2023 | 09:15:08 | 17 | 172.2 | AQXE | 00373891302TRLO0.1.1 |
16/10/2023 | 09:16:26 | 80 | 171 | XLON | 00373891733TRLO0.1.1 |
16/10/2023 | 09:16:26 | 170 | 171 | XLON | 00373891734TRLO0.1.1 |
16/10/2023 | 09:16:54 | 43 | 172.4 | BATE | 00373891882TRLO0.1.1 |
16/10/2023 | 09:18:06 | 9 | 171.4 | TRQX | 00373892330TRLO0.1.1 |
16/10/2023 | 09:18:06 | 44 | 171.4 | TRQX | 00373892331TRLO0.1.1 |
16/10/2023 | 09:18:49 | 100 | 171.2 | XLON | 00373892535TRLO0.1.1 |
16/10/2023 | 09:18:49 | 150 | 171.2 | XLON | 00373892536TRLO0.1.1 |
16/10/2023 | 09:20:40 | 43 | 172.4 | BATE | 00373893279TRLO0.1.1 |
16/10/2023 | 09:20:40 | 50 | 172.2 | CHIX | 00373893280TRLO0.1.1 |
16/10/2023 | 09:28:33 | 250 | 172.8 | XLON | 00373895846TRLO0.1.1 |
16/10/2023 | 09:28:33 | 270 | 172.8 | XLON | 00373895847TRLO0.1.1 |
16/10/2023 | 09:33:26 | 230 | 172.8 | XLON | 00373897208TRLO0.1.1 |
16/10/2023 | 09:46:01 | 397 | 173.2 | XLON | 00373900651TRLO0.1.1 |
16/10/2023 | 09:48:01 | 270 | 173.2 | XLON | 00373901122TRLO0.1.1 |
16/10/2023 | 09:48:01 | 230 | 173 | XLON | 00373901123TRLO0.1.1 |
16/10/2023 | 09:48:24 | 45 | 172.8 | BATE | 00373901224TRLO0.1.1 |
16/10/2023 | 09:48:24 | 20 | 172.8 | BATE | 00373901225TRLO0.1.1 |
16/10/2023 | 09:48:24 | 162 | 172.8 | CHIX | 00373901226TRLO0.1.1 |
16/10/2023 | 09:48:29 | 17 | 173 | AQXE | 00373901277TRLO0.1.1 |
16/10/2023 | 09:48:29 | 68 | 173 | AQXE | 00373901278TRLO0.1.1 |
16/10/2023 | 09:48:29 | 17 | 173 | AQXE | 00373901279TRLO0.1.1 |
16/10/2023 | 09:48:32 | 274 | 172.8 | CHIX | 00373901287TRLO0.1.1 |
16/10/2023 | 09:48:32 | 414 | 172.8 | CHIX | 00373901289TRLO0.1.1 |
16/10/2023 | 09:48:32 | 23 | 172.8 | BATE | 00373901291TRLO0.1.1 |
16/10/2023 | 09:48:32 | 50 | 172.8 | CHIX | 00373901290TRLO0.1.1 |
16/10/2023 | 09:48:32 | 43 | 172.8 | BATE | 00373901292TRLO0.1.1 |
16/10/2023 | 09:48:32 | 43 | 172.8 | BATE | 00373901293TRLO0.1.1 |
16/10/2023 | 09:48:32 | 21 | 172.6 | BATE | 00373901296TRLO0.1.1 |
16/10/2023 | 09:48:32 | 50 | 172.8 | CHIX | 00373901295TRLO0.1.1 |
16/10/2023 | 09:48:32 | 9 | 172.4 | TRQX | 00373901298TRLO0.1.1 |
16/10/2023 | 09:48:32 | 28 | 172.4 | TRQX | 00373901300TRLO0.1.1 |
16/10/2023 | 09:48:32 | 31 | 172.4 | TRQX | 00373901299TRLO0.1.1 |
16/10/2023 | 09:48:32 | 16 | 172.4 | TRQX | 00373901301TRLO0.1.1 |
16/10/2023 | 09:48:32 | 20 | 172.6 | BATE | 00373901302TRLO0.1.1 |
16/10/2023 | 09:50:16 | 78 | 172.6 | XLON | 00373901924TRLO0.1.1 |
16/10/2023 | 09:50:16 | 270 | 172.6 | XLON | 00373901926TRLO0.1.1 |
16/10/2023 | 09:50:16 | 218 | 172.6 | XLON | 00373901925TRLO0.1.1 |
16/10/2023 | 09:50:16 | 37 | 172.6 | XLON | 00373901927TRLO0.1.1 |
16/10/2023 | 09:50:17 | 52 | 172.4 | TRQX | 00373901932TRLO0.1.1 |
16/10/2023 | 09:50:29 | 50 | 172.8 | CHIX | 00373901982TRLO0.1.1 |
16/10/2023 | 10:28:24 | 129 | 173 | BATE | 00373913240TRLO0.1.1 |
16/10/2023 | 10:28:24 | 36 | 173 | TRQX | 00373913242TRLO0.1.1 |
16/10/2023 | 10:28:24 | 43 | 173 | BATE | 00373913241TRLO0.1.1 |
16/10/2023 | 10:28:24 | 52 | 172.8 | CHIX | 00373913244TRLO0.1.1 |
16/10/2023 | 10:28:24 | 9 | 173 | TRQX | 00373913243TRLO0.1.1 |
16/10/2023 | 10:28:24 | 49 | 172.8 | CHIX | 00373913246TRLO0.1.1 |
16/10/2023 | 10:28:24 | 45 | 172.8 | CHIX | 00373913245TRLO0.1.1 |
16/10/2023 | 10:28:24 | 5 | 172.8 | CHIX | 00373913247TRLO0.1.1 |
16/10/2023 | 10:28:24 | 250 | 172.8 | XLON | 00373913248TRLO0.1.1 |
16/10/2023 | 10:28:24 | 265 | 172.8 | XLON | 00373913250TRLO0.1.1 |
16/10/2023 | 10:28:24 | 750 | 172.8 | XLON | 00373913249TRLO0.1.1 |
16/10/2023 | 10:28:24 | 1 | 172.8 | CHIX | 00373913251TRLO0.1.1 |
16/10/2023 | 10:28:24 | 17 | 173 | AQXE | 00373913252TRLO0.1.1 |
16/10/2023 | 10:28:24 | 68 | 173 | AQXE | 00373913253TRLO0.1.1 |
16/10/2023 | 10:28:24 | 48 | 172.6 | CHIX | 00373913254TRLO0.1.1 |
16/10/2023 | 10:28:24 | 235 | 172.6 | XLON | 00373913255TRLO0.1.1 |
16/10/2023 | 10:30:18 | 250 | 172.2 | XLON | 00373913790TRLO0.1.1 |
16/10/2023 | 10:30:19 | 17 | 172.6 | AQXE | 00373913795TRLO0.1.1 |
16/10/2023 | 10:30:46 | 43 | 171.6 | BATE | 00373913983TRLO0.1.1 |
16/10/2023 | 10:38:02 | 17 | 172.6 | AQXE | 00373916316TRLO0.1.1 |
16/10/2023 | 10:47:30 | 11 | 171.6 | BATE | 00373918996TRLO0.1.1 |
16/10/2023 | 10:47:30 | 37 | 171.6 | XLON | 00373918998TRLO0.1.1 |
16/10/2023 | 10:47:30 | 198 | 171.6 | XLON | 00373918997TRLO0.1.1 |
16/10/2023 | 10:47:48 | 23 | 171.6 | CHIX | 00373919091TRLO0.1.1 |
16/10/2023 | 10:47:48 | 24 | 171.6 | CHIX | 00373919092TRLO0.1.1 |
16/10/2023 | 10:47:48 | 265 | 171.4 | XLON | 00373919094TRLO0.1.1 |
16/10/2023 | 10:47:48 | 32 | 171.6 | BATE | 00373919093TRLO0.1.1 |
16/10/2023 | 10:47:48 | 9 | 171.4 | TRQX | 00373919095TRLO0.1.1 |
16/10/2023 | 10:47:48 | 8 | 171.4 | TRQX | 00373919096TRLO0.1.1 |
16/10/2023 | 10:47:54 | 17 | 171.8 | AQXE | 00373919118TRLO0.1.1 |
16/10/2023 | 10:50:25 | 53 | 171.4 | CHIX | 00373920001TRLO0.1.1 |
16/10/2023 | 10:50:25 | 43 | 171.6 | BATE | 00373920000TRLO0.1.1 |
16/10/2023 | 10:50:25 | 250 | 171.4 | XLON | 00373920002TRLO0.1.1 |
16/10/2023 | 10:52:59 | 50 | 171.4 | CHIX | 00373920814TRLO0.1.1 |
16/10/2023 | 10:55:05 | 81 | 171.4 | XLON | 00373921501TRLO0.1.1 |
16/10/2023 | 10:55:05 | 169 | 171.4 | XLON | 00373921500TRLO0.1.1 |
16/10/2023 | 10:55:10 | 10 | 171.2 | TRQX | 00373921522TRLO0.1.1 |
16/10/2023 | 10:57:43 | 17 | 171.4 | AQXE | 00373922473TRLO0.1.1 |
16/10/2023 | 10:58:48 | 9 | 171.2 | TRQX | 00373922783TRLO0.1.1 |
16/10/2023 | 11:00:33 | 43 | 171.6 | BATE | 00373923261TRLO0.1.1 |
16/10/2023 | 11:01:16 | 250 | 171.2 | XLON | 00373923423TRLO0.1.1 |
16/10/2023 | 11:02:23 | 50 | 171.4 | CHIX | 00373923789TRLO0.1.1 |
16/10/2023 | 11:05:37 | 17 | 171.4 | AQXE | 00373925058TRLO0.1.1 |
16/10/2023 | 11:06:11 | 250 | 171.2 | XLON | 00373925253TRLO0.1.1 |
16/10/2023 | 11:06:29 | 9 | 171.2 | TRQX | 00373925334TRLO0.1.1 |
16/10/2023 | 11:08:10 | 43 | 171.6 | BATE | 00373925845TRLO0.1.1 |
16/10/2023 | 11:10:02 | 50 | 171.4 | CHIX | 00373926587TRLO0.1.1 |
16/10/2023 | 11:11:09 | 197 | 171 | XLON | 00373927040TRLO0.1.1 |
16/10/2023 | 11:11:09 | 53 | 171 | XLON | 00373927041TRLO0.1.1 |
16/10/2023 | 11:12:56 | 17 | 171.2 | AQXE | 00373927716TRLO0.1.1 |
16/10/2023 | 11:13:52 | 9 | 171.2 | TRQX | 00373928056TRLO0.1.1 |
16/10/2023 | 11:15:53 | 43 | 171.6 | BATE | 00373928880TRLO0.1.1 |
16/10/2023 | 11:16:26 | 250 | 171 | XLON | 00373929082TRLO0.1.1 |
16/10/2023 | 11:17:49 | 50 | 171.4 | CHIX | 00373929512TRLO0.1.1 |
16/10/2023 | 11:20:15 | 17 | 171 | AQXE | 00373930694TRLO0.1.1 |
16/10/2023 | 11:21:05 | 250 | 171 | XLON | 00373931058TRLO0.1.1 |
16/10/2023 | 11:21:15 | 9 | 171.2 | TRQX | 00373931098TRLO0.1.1 |
16/10/2023 | 11:25:37 | 50 | 171.4 | CHIX | 00373932266TRLO0.1.1 |
16/10/2023 | 11:31:46 | 43 | 171 | BATE | 00373933951TRLO0.1.1 |
16/10/2023 | 11:31:46 | 9 | 171.2 | TRQX | 00373933950TRLO0.1.1 |
16/10/2023 | 11:31:46 | 17 | 171.2 | AQXE | 00373933949TRLO0.1.1 |
16/10/2023 | 11:31:46 | 240 | 171 | XLON | 00373933952TRLO0.1.1 |
16/10/2023 | 11:34:45 | 17 | 171.2 | AQXE | 00373934804TRLO0.1.1 |
16/10/2023 | 11:35:49 | 9 | 171.2 | TRQX | 00373935078TRLO0.1.1 |
16/10/2023 | 11:41:48 | 17 | 171.2 | AQXE | 00373937188TRLO0.1.1 |
16/10/2023 | 11:42:47 | 9 | 171.2 | TRQX | 00373937385TRLO0.1.1 |
16/10/2023 | 11:48:52 | 50 | 171 | CHIX | 00373938881TRLO0.1.1 |
16/10/2023 | 11:48:52 | 46 | 171 | BATE | 00373938883TRLO0.1.1 |
16/10/2023 | 11:48:52 | 50 | 171 | CHIX | 00373938882TRLO0.1.1 |
16/10/2023 | 11:48:52 | 43 | 171 | BATE | 00373938884TRLO0.1.1 |
16/10/2023 | 11:48:52 | 66 | 171 | XLON | 00373938886TRLO0.1.1 |
16/10/2023 | 11:48:52 | 194 | 171 | XLON | 00373938885TRLO0.1.1 |
16/10/2023 | 11:48:52 | 40 | 170.8 | BATE | 00373938889TRLO0.1.1 |
16/10/2023 | 11:48:52 | 250 | 171 | XLON | 00373938887TRLO0.1.1 |
16/10/2023 | 11:48:52 | 250 | 171 | XLON | 00373938888TRLO0.1.1 |
16/10/2023 | 11:48:59 | 17 | 171 | AQXE | 00373938922TRLO0.1.1 |
16/10/2023 | 11:50:21 | 9 | 171.2 | TRQX | 00373939314TRLO0.1.1 |
16/10/2023 | 11:50:46 | 230 | 171 | XLON | 00373939392TRLO0.1.1 |
16/10/2023 | 11:53:13 | 50 | 171 | CHIX | 00373939986TRLO0.1.1 |
16/10/2023 | 11:56:05 | 17 | 171 | AQXE | 00373940599TRLO0.1.1 |
16/10/2023 | 11:56:05 | 50 | 171 | CHIX | 00373940600TRLO0.1.1 |
16/10/2023 | 11:57:15 | 245 | 171.2 | XLON | 00373940979TRLO0.1.1 |
16/10/2023 | 11:58:47 | 9 | 171.2 | TRQX | 00373941360TRLO0.1.1 |
16/10/2023 | 11:58:47 | 240 | 171 | XLON | 00373941361TRLO0.1.1 |
16/10/2023 | 11:58:51 | 15 | 171 | XLON | 00373941378TRLO0.1.1 |
16/10/2023 | 12:00:59 | 156 | 171 | XLON | 00373942306TRLO0.1.1 |
16/10/2023 | 12:02:00 | 50 | 171 | CHIX | 00373942519TRLO0.1.1 |
16/10/2023 | 12:02:00 | 114 | 171 | XLON | 00373942520TRLO0.1.1 |
16/10/2023 | 12:04:19 | 15 | 171 | XLON | 00373943347TRLO0.1.1 |
16/10/2023 | 12:04:19 | 136 | 171 | XLON | 00373943348TRLO0.1.1 |
16/10/2023 | 12:19:04 | 17 | 171.2 | AQXE | 00373947335TRLO0.1.1 |
16/10/2023 | 12:19:04 | 51 | 171.2 | AQXE | 00373947334TRLO0.1.1 |
16/10/2023 | 12:19:04 | 250 | 171.2 | XLON | 00373947336TRLO0.1.1 |
16/10/2023 | 12:19:04 | 849 | 171.2 | XLON | 00373947337TRLO0.1.1 |
16/10/2023 | 12:19:04 | 250 | 171.2 | XLON | 00373947338TRLO0.1.1 |
16/10/2023 | 12:19:37 | 50 | 171 | CHIX | 00373947513TRLO0.1.1 |
16/10/2023 | 12:19:37 | 43 | 171 | BATE | 00373947514TRLO0.1.1 |
16/10/2023 | 12:19:37 | 43 | 171 | BATE | 00373947515TRLO0.1.1 |
16/10/2023 | 12:19:37 | 43 | 171 | BATE | 00373947517TRLO0.1.1 |
16/10/2023 | 12:19:37 | 43 | 171 | BATE | 00373947516TRLO0.1.1 |
16/10/2023 | 12:19:37 | 43 | 171 | BATE | 00373947519TRLO0.1.1 |
16/10/2023 | 12:19:37 | 43 | 171 | BATE | 00373947518TRLO0.1.1 |
16/10/2023 | 12:19:37 | 75 | 171 | XLON | 00373947520TRLO0.1.1 |
16/10/2023 | 12:19:37 | 52 | 171 | CHIX | 00373947521TRLO0.1.1 |
16/10/2023 | 12:19:37 | 50 | 171 | CHIX | 00373947522TRLO0.1.1 |
16/10/2023 | 12:19:37 | 175 | 171 | XLON | 00373947523TRLO0.1.1 |
16/10/2023 | 12:19:38 | 18 | 170.8 | TRQX | 00373947527TRLO0.1.1 |
16/10/2023 | 12:19:38 | 31 | 170.8 | CHIX | 00373947526TRLO0.1.1 |
16/10/2023 | 12:19:38 | 9 | 170.8 | TRQX | 00373947528TRLO0.1.1 |
16/10/2023 | 12:19:38 | 9 | 170.8 | TRQX | 00373947529TRLO0.1.1 |
16/10/2023 | 12:21:15 | 17 | 170.8 | CHIX | 00373947826TRLO0.1.1 |
16/10/2023 | 12:21:15 | 17 | 171.2 | AQXE | 00373947827TRLO0.1.1 |
16/10/2023 | 12:21:49 | 43 | 171 | BATE | 00373948014TRLO0.1.1 |
16/10/2023 | 12:23:25 | 17 | 171.2 | AQXE | 00373948337TRLO0.1.1 |
16/10/2023 | 12:26:18 | 17 | 171.2 | AQXE | 00373949130TRLO0.1.1 |
16/10/2023 | 12:27:03 | 43 | 171 | BATE | 00373949335TRLO0.1.1 |
16/10/2023 | 12:31:14 | 43 | 171 | BATE | 00373950439TRLO0.1.1 |
16/10/2023 | 12:31:28 | 17 | 171.2 | AQXE | 00373950530TRLO0.1.1 |
16/10/2023 | 12:33:52 | 49 | 170.8 | CHIX | 00373951094TRLO0.1.1 |
16/10/2023 | 12:33:52 | 50 | 170.8 | CHIX | 00373951095TRLO0.1.1 |
16/10/2023 | 12:33:52 | 9 | 170.8 | TRQX | 00373951096TRLO0.1.1 |
16/10/2023 | 12:33:52 | 250 | 170.8 | XLON | 00373951097TRLO0.1.1 |
16/10/2023 | 12:33:52 | 9 | 170.8 | TRQX | 00373951098TRLO0.1.1 |
16/10/2023 | 12:33:52 | 9 | 170.8 | TRQX | 00373951099TRLO0.1.1 |
16/10/2023 | 12:33:52 | 250 | 170.8 | XLON | 00373951101TRLO0.1.1 |
16/10/2023 | 12:33:52 | 260 | 170.8 | XLON | 00373951100TRLO0.1.1 |
16/10/2023 | 12:36:34 | 164 | 170.6 | XLON | 00373951773TRLO0.1.1 |
16/10/2023 | 12:36:34 | 48 | 170.6 | XLON | 00373951774TRLO0.1.1 |
16/10/2023 | 12:36:34 | 41 | 170.6 | CHIX | 00373951775TRLO0.1.1 |
16/10/2023 | 12:43:16 | 278 | 171.4 | XLON | 00373953356TRLO0.1.1 |
16/10/2023 | 12:54:04 | 67 | 171.4 | XLON | 00373956052TRLO0.1.1 |
16/10/2023 | 12:54:04 | 183 | 171.4 | XLON | 00373956053TRLO0.1.1 |
16/10/2023 | 12:56:27 | 17 | 171.2 | AQXE | 00373956612TRLO0.1.1 |
16/10/2023 | 13:01:51 | 250 | 171.4 | XLON | 00373958189TRLO0.1.1 |
16/10/2023 | 13:01:58 | 17 | 171.2 | AQXE | 00373958204TRLO0.1.1 |
16/10/2023 | 13:02:58 | 44 | 171 | BATE | 00373958434TRLO0.1.1 |
16/10/2023 | 13:05:25 | 67 | 171.4 | XLON | 00373959037TRLO0.1.1 |
16/10/2023 | 13:05:25 | 183 | 171.4 | XLON | 00373959038TRLO0.1.1 |
16/10/2023 | 13:09:06 | 250 | 171.4 | XLON | 00373960031TRLO0.1.1 |
16/10/2023 | 13:09:06 | 42 | 170.8 | BATE | 00373960033TRLO0.1.1 |
16/10/2023 | 13:09:06 | 17 | 171.2 | AQXE | 00373960032TRLO0.1.1 |
16/10/2023 | 13:09:06 | 60 | 170.8 | CHIX | 00373960034TRLO0.1.1 |
16/10/2023 | 13:09:06 | 50 | 170.8 | CHIX | 00373960035TRLO0.1.1 |
16/10/2023 | 13:09:06 | 9 | 170.8 | TRQX | 00373960036TRLO0.1.1 |
16/10/2023 | 13:09:06 | 9 | 170.8 | TRQX | 00373960037TRLO0.1.1 |
16/10/2023 | 13:09:06 | 9 | 170.8 | TRQX | 00373960038TRLO0.1.1 |
16/10/2023 | 13:11:24 | 9 | 170.8 | TRQX | 00373960855TRLO0.1.1 |
16/10/2023 | 13:11:44 | 48 | 170.8 | CHIX | 00373960929TRLO0.1.1 |
16/10/2023 | 13:11:44 | 2 | 170.8 | CHIX | 00373960930TRLO0.1.1 |
16/10/2023 | 13:11:49 | 43 | 170.8 | BATE | 00373960950TRLO0.1.1 |
16/10/2023 | 13:12:41 | 243 | 171 | XLON | 00373961182TRLO0.1.1 |
16/10/2023 | 13:12:41 | 7 | 171 | XLON | 00373961185TRLO0.1.1 |
16/10/2023 | 13:12:43 | 17 | 171 | AQXE | 00373961189TRLO0.1.1 |
16/10/2023 | 13:16:20 | 7 | 171 | XLON | 00373962115TRLO0.1.1 |
16/10/2023 | 13:16:20 | 243 | 171 | XLON | 00373962114TRLO0.1.1 |
16/10/2023 | 13:16:21 | 43 | 170.8 | BATE | 00373962120TRLO0.1.1 |
16/10/2023 | 13:16:21 | 50 | 170.8 | CHIX | 00373962119TRLO0.1.1 |
16/10/2023 | 13:16:21 | 9 | 170.8 | TRQX | 00373962121TRLO0.1.1 |
16/10/2023 | 13:18:02 | 17 | 171 | AQXE | 00373962686TRLO0.1.1 |
16/10/2023 | 13:19:57 | 25 | 171 | XLON | 00373963277TRLO0.1.1 |
16/10/2023 | 13:19:57 | 17 | 171 | XLON | 00373963278TRLO0.1.1 |
16/10/2023 | 13:19:57 | 208 | 171 | XLON | 00373963279TRLO0.1.1 |
16/10/2023 | 13:24:46 | 144 | 171 | XLON | 00373964851TRLO0.1.1 |
16/10/2023 | 13:24:46 | 17 | 171 | AQXE | 00373964852TRLO0.1.1 |
16/10/2023 | 13:24:46 | 106 | 171 | XLON | 00373964853TRLO0.1.1 |
16/10/2023 | 13:27:14 | 250 | 171 | XLON | 00373965493TRLO0.1.1 |
16/10/2023 | 13:30:58 | 250 | 171 | XLON | 00373966910TRLO0.1.1 |
16/10/2023 | 13:46:21 | 15 | 171 | AQXE | 00373971452TRLO0.1.1 |
16/10/2023 | 13:46:21 | 17 | 171 | AQXE | 00373971453TRLO0.1.1 |
16/10/2023 | 13:46:21 | 17 | 171 | AQXE | 00373971454TRLO0.1.1 |
16/10/2023 | 13:46:21 | 275 | 171 | XLON | 00373971455TRLO0.1.1 |
16/10/2023 | 13:46:21 | 9 | 171 | TRQX | 00373971457TRLO0.1.1 |
16/10/2023 | 13:46:21 | 27 | 171 | TRQX | 00373971456TRLO0.1.1 |
16/10/2023 | 13:46:21 | 9 | 171 | TRQX | 00373971458TRLO0.1.1 |
16/10/2023 | 13:46:21 | 250 | 171 | XLON | 00373971459TRLO0.1.1 |
16/10/2023 | 13:46:21 | 12 | 170.8 | AQXE | 00373971461TRLO0.1.1 |
16/10/2023 | 13:46:21 | 250 | 171 | XLON | 00373971460TRLO0.1.1 |
16/10/2023 | 13:46:21 | 43 | 170.8 | BATE | 00373971462TRLO0.1.1 |
16/10/2023 | 13:46:21 | 225 | 170.8 | XLON | 00373971464TRLO0.1.1 |
16/10/2023 | 13:46:21 | 45 | 170.8 | BATE | 00373971463TRLO0.1.1 |
16/10/2023 | 13:46:21 | 43 | 170.8 | BATE | 00373971465TRLO0.1.1 |
16/10/2023 | 13:46:21 | 50 | 170.8 | CHIX | 00373971467TRLO0.1.1 |
16/10/2023 | 13:46:21 | 50 | 170.8 | CHIX | 00373971466TRLO0.1.1 |
16/10/2023 | 13:46:21 | 54 | 170.8 | CHIX | 00373971468TRLO0.1.1 |
16/10/2023 | 13:46:21 | 8 | 170.8 | BATE | 00373971470TRLO0.1.1 |
16/10/2023 | 13:46:21 | 50 | 170.8 | CHIX | 00373971469TRLO0.1.1 |
16/10/2023 | 13:46:21 | 35 | 170.8 | BATE | 00373971471TRLO0.1.1 |
16/10/2023 | 13:46:21 | 7 | 170.8 | AQXE | 00373971473TRLO0.1.1 |
16/10/2023 | 13:46:21 | 43 | 170.8 | BATE | 00373971472TRLO0.1.1 |
16/10/2023 | 13:46:21 | 30 | 170.6 | CHIX | 00373971476TRLO0.1.1 |
16/10/2023 | 13:46:21 | 41 | 170.6 | BATE | 00373971477TRLO0.1.1 |
16/10/2023 | 13:49:04 | 9 | 171 | TRQX | 00373972279TRLO0.1.1 |
16/10/2023 | 13:52:38 | 108 | 170.6 | XLON | 00373973733TRLO0.1.1 |
16/10/2023 | 13:52:38 | 14 | 170.6 | XLON | 00373973735TRLO0.1.1 |
16/10/2023 | 13:52:38 | 128 | 170.6 | XLON | 00373973734TRLO0.1.1 |
16/10/2023 | 13:56:53 | 9 | 171 | TRQX | 00373975259TRLO0.1.1 |
16/10/2023 | 13:56:59 | 250 | 170.6 | XLON | 00373975278TRLO0.1.1 |
16/10/2023 | 14:00:49 | 76 | 170.6 | XLON | 00373976625TRLO0.1.1 |
16/10/2023 | 14:00:49 | 46 | 170.6 | XLON | 00373976627TRLO0.1.1 |
16/10/2023 | 14:00:49 | 64 | 170.6 | XLON | 00373976628TRLO0.1.1 |
16/10/2023 | 14:00:49 | 16 | 170.6 | XLON | 00373976630TRLO0.1.1 |
16/10/2023 | 14:00:49 | 48 | 170.6 | XLON | 00373976629TRLO0.1.1 |
16/10/2023 | 14:01:14 | 9 | 171 | TRQX | 00373976889TRLO0.1.1 |
16/10/2023 | 14:03:25 | 48 | 170.6 | XLON | 00373977504TRLO0.1.1 |
16/10/2023 | 14:03:25 | 64 | 170.6 | XLON | 00373977505TRLO0.1.1 |
16/10/2023 | 14:03:25 | 138 | 170.6 | XLON | 00373977506TRLO0.1.1 |
16/10/2023 | 14:04:13 | 17 | 170.2 | AQXE | 00373977742TRLO0.1.1 |
16/10/2023 | 14:04:13 | 38 | 170.2 | BATE | 00373977743TRLO0.1.1 |
16/10/2023 | 14:04:13 | 66 | 170.2 | CHIX | 00373977745TRLO0.1.1 |
16/10/2023 | 14:04:13 | 50 | 170.2 | CHIX | 00373977744TRLO0.1.1 |
16/10/2023 | 14:04:13 | 43 | 170.2 | BATE | 00373977746TRLO0.1.1 |
16/10/2023 | 14:05:00 | 9 | 171 | TRQX | 00373977975TRLO0.1.1 |
16/10/2023 | 14:05:55 | 66 | 170.6 | XLON | 00373978342TRLO0.1.1 |
16/10/2023 | 14:05:55 | 184 | 170.6 | XLON | 00373978341TRLO0.1.1 |
16/10/2023 | 14:08:00 | 50 | 170.2 | CHIX | 00373978928TRLO0.1.1 |
16/10/2023 | 14:08:00 | 17 | 170.2 | AQXE | 00373978929TRLO0.1.1 |
16/10/2023 | 14:08:00 | 17 | 170.2 | AQXE | 00373978930TRLO0.1.1 |
16/10/2023 | 14:08:25 | 250 | 170.6 | XLON | 00373979040TRLO0.1.1 |
16/10/2023 | 14:08:44 | 9 | 171 | TRQX | 00373979125TRLO0.1.1 |
16/10/2023 | 14:10:22 | 17 | 170.4 | AQXE | 00373979716TRLO0.1.1 |
16/10/2023 | 14:10:22 | 46 | 170.4 | BATE | 00373979715TRLO0.1.1 |
16/10/2023 | 14:10:29 | 50 | 170.4 | CHIX | 00373979758TRLO0.1.1 |
16/10/2023 | 14:10:59 | 40 | 170.2 | BATE | 00373979885TRLO0.1.1 |
16/10/2023 | 14:11:00 | 250 | 170 | XLON | 00373979891TRLO0.1.1 |
16/10/2023 | 14:12:35 | 9 | 170 | TRQX | 00373980500TRLO0.1.1 |
16/10/2023 | 14:12:43 | 17 | 170 | AQXE | 00373980548TRLO0.1.1 |
16/10/2023 | 14:12:47 | 50 | 169.8 | CHIX | 00373980574TRLO0.1.1 |
16/10/2023 | 14:13:34 | 250 | 169.6 | XLON | 00373980832TRLO0.1.1 |
16/10/2023 | 14:14:10 | 48 | 170 | BATE | 00373981093TRLO0.1.1 |
16/10/2023 | 14:15:30 | 17 | 169.6 | AQXE | 00373981743TRLO0.1.1 |
16/10/2023 | 14:16:07 | 125 | 169.6 | XLON | 00373981876TRLO0.1.1 |
16/10/2023 | 14:16:07 | 63 | 169.6 | XLON | 00373981877TRLO0.1.1 |
16/10/2023 | 14:16:07 | 62 | 169.6 | XLON | 00373981878TRLO0.1.1 |
16/10/2023 | 14:16:32 | 9 | 170 | TRQX | 00373982016TRLO0.1.1 |
16/10/2023 | 14:18:07 | 43 | 170 | BATE | 00373982505TRLO0.1.1 |
16/10/2023 | 14:21:15 | 17 | 169.6 | AQXE | 00373983619TRLO0.1.1 |
16/10/2023 | 14:21:15 | 9 | 170 | TRQX | 00373983622TRLO0.1.1 |
16/10/2023 | 14:21:15 | 50 | 170 | CHIX | 00373983621TRLO0.1.1 |
16/10/2023 | 14:21:15 | 50 | 170 | CHIX | 00373983620TRLO0.1.1 |
16/10/2023 | 14:21:15 | 275 | 169.6 | XLON | 00373983623TRLO0.1.1 |
16/10/2023 | 14:22:09 | 43 | 170 | BATE | 00373983942TRLO0.1.1 |
16/10/2023 | 14:23:26 | 17 | 169.6 | AQXE | 00373984374TRLO0.1.1 |
16/10/2023 | 14:24:01 | 9 | 170 | TRQX | 00373984558TRLO0.1.1 |
16/10/2023 | 14:24:05 | 50 | 170 | CHIX | 00373984585TRLO0.1.1 |
16/10/2023 | 14:25:44 | 78 | 169.6 | XLON | 00373985138TRLO0.1.1 |
16/10/2023 | 14:25:44 | 147 | 169.6 | XLON | 00373985139TRLO0.1.1 |
16/10/2023 | 14:25:44 | 250 | 169.6 | XLON | 00373985140TRLO0.1.1 |
16/10/2023 | 14:26:05 | 43 | 170 | BATE | 00373985234TRLO0.1.1 |
16/10/2023 | 14:27:42 | 9 | 170 | TRQX | 00373985788TRLO0.1.1 |
16/10/2023 | 14:27:45 | 17 | 169.6 | AQXE | 00373985806TRLO0.1.1 |
16/10/2023 | 14:27:46 | 100 | 169.6 | XLON | 00373985814TRLO0.1.1 |
16/10/2023 | 14:27:46 | 150 | 169.6 | XLON | 00373985815TRLO0.1.1 |
16/10/2023 | 14:28:04 | 50 | 170 | CHIX | 00373985984TRLO0.1.1 |
16/10/2023 | 14:29:57 | 43 | 170 | BATE | 00373986868TRLO0.1.1 |
16/10/2023 | 14:30:10 | 237 | 169.4 | XLON | 00373987812TRLO0.1.1 |
16/10/2023 | 14:30:10 | 13 | 169.4 | XLON | 00373987813TRLO0.1.1 |
16/10/2023 | 14:31:14 | 9 | 170 | TRQX | 00373988623TRLO0.1.1 |
16/10/2023 | 14:31:41 | 50 | 169.8 | CHIX | 00373988937TRLO0.1.1 |
16/10/2023 | 14:32:17 | 34 | 169.4 | XLON | 00373989369TRLO0.1.1 |
16/10/2023 | 14:32:17 | 9 | 169.4 | XLON | 00373989371TRLO0.1.1 |
16/10/2023 | 14:32:17 | 50 | 169.4 | XLON | 00373989370TRLO0.1.1 |
16/10/2023 | 14:32:17 | 78 | 169.4 | XLON | 00373989372TRLO0.1.1 |
16/10/2023 | 14:32:17 | 1 | 169.4 | XLON | 00373989374TRLO0.1.1 |
16/10/2023 | 14:32:17 | 78 | 169.4 | XLON | 00373989373TRLO0.1.1 |
16/10/2023 | 14:34:22 | 9 | 170 | TRQX | 00373990649TRLO0.1.1 |
16/10/2023 | 14:34:24 | 77 | 169.4 | XLON | 00373990708TRLO0.1.1 |
16/10/2023 | 14:34:24 | 173 | 169.4 | XLON | 00373990709TRLO0.1.1 |
16/10/2023 | 14:36:32 | 100 | 169.4 | XLON | 00373993020TRLO0.1.1 |
16/10/2023 | 14:37:24 | 9 | 170 | TRQX | 00373993782TRLO0.1.1 |
16/10/2023 | 14:38:29 | 58 | 169.4 | XLON | 00373994470TRLO0.1.1 |
16/10/2023 | 14:38:29 | 96 | 169.4 | XLON | 00373994472TRLO0.1.1 |
16/10/2023 | 14:38:29 | 96 | 169.4 | XLON | 00373994473TRLO0.1.1 |
16/10/2023 | 14:40:07 | 41 | 169 | BATE | 00373995705TRLO0.1.1 |
16/10/2023 | 14:40:07 | 43 | 169 | BATE | 00373995706TRLO0.1.1 |
16/10/2023 | 14:40:07 | 50 | 169 | CHIX | 00373995708TRLO0.1.1 |
16/10/2023 | 14:40:07 | 46 | 169 | CHIX | 00373995707TRLO0.1.1 |
16/10/2023 | 14:40:07 | 43 | 169 | BATE | 00373995709TRLO0.1.1 |
16/10/2023 | 14:40:32 | 9 | 169.8 | TRQX | 00373996091TRLO0.1.1 |
16/10/2023 | 14:41:06 | 96 | 169.4 | XLON | 00373996553TRLO0.1.1 |
16/10/2023 | 14:41:06 | 154 | 169.4 | XLON | 00373996554TRLO0.1.1 |
16/10/2023 | 14:43:29 | 93 | 169.4 | XLON | 00373998210TRLO0.1.1 |
16/10/2023 | 14:43:29 | 59 | 169.4 | XLON | 00373998212TRLO0.1.1 |
16/10/2023 | 14:43:29 | 98 | 169.4 | XLON | 00373998211TRLO0.1.1 |
16/10/2023 | 14:43:33 | 9 | 169.8 | TRQX | 00373998253TRLO0.1.1 |
16/10/2023 | 14:45:53 | 100 | 169.4 | XLON | 00373999726TRLO0.1.1 |
16/10/2023 | 14:45:53 | 130 | 169.4 | XLON | 00373999727TRLO0.1.1 |
16/10/2023 | 14:46:01 | 270 | 169.2 | XLON | 00373999786TRLO0.1.1 |
16/10/2023 | 14:46:36 | 9 | 169.8 | TRQX | 00374000231TRLO0.1.1 |
16/10/2023 | 14:48:13 | 17 | 169.2 | AQXE | 00374001265TRLO0.1.1 |
16/10/2023 | 14:48:13 | 85 | 169.2 | AQXE | 00374001266TRLO0.1.1 |
16/10/2023 | 14:48:13 | 100 | 169.2 | XLON | 00374001267TRLO0.1.1 |
16/10/2023 | 14:48:13 | 300 | 169.2 | XLON | 00374001268TRLO0.1.1 |
16/10/2023 | 14:49:44 | 9 | 169.8 | TRQX | 00374002157TRLO0.1.1 |
16/10/2023 | 14:50:10 | 100 | 169.2 | XLON | 00374002441TRLO0.1.1 |
16/10/2023 | 14:52:48 | 9 | 169.8 | TRQX | 00374004203TRLO0.1.1 |
16/10/2023 | 14:52:56 | 125 | 169.2 | XLON | 00374004267TRLO0.1.1 |
16/10/2023 | 14:52:56 | 125 | 169.2 | XLON | 00374004266TRLO0.1.1 |
16/10/2023 | 14:55:29 | 125 | 169.2 | XLON | 00374005877TRLO0.1.1 |
16/10/2023 | 14:55:29 | 125 | 169.2 | XLON | 00374005878TRLO0.1.1 |
16/10/2023 | 14:55:48 | 9 | 169.8 | TRQX | 00374006088TRLO0.1.1 |
16/10/2023 | 14:57:20 | 204 | 169.2 | CHIX | 00374007062TRLO0.1.1 |
16/10/2023 | 14:57:25 | 125 | 169.2 | XLON | 00374007118TRLO0.1.1 |
16/10/2023 | 14:57:25 | 125 | 169.2 | XLON | 00374007117TRLO0.1.1 |
16/10/2023 | 14:58:57 | 9 | 169.8 | TRQX | 00374007927TRLO0.1.1 |
16/10/2023 | 14:59:47 | 17 | 169.2 | AQXE | 00374008559TRLO0.1.1 |
16/10/2023 | 14:59:47 | 17 | 169.2 | AQXE | 00374008560TRLO0.1.1 |
16/10/2023 | 14:59:47 | 17 | 169.2 | AQXE | 00374008561TRLO0.1.1 |
16/10/2023 | 14:59:47 | 17 | 169.2 | AQXE | 00374008562TRLO0.1.1 |
16/10/2023 | 14:59:47 | 100 | 169.2 | XLON | 00374008564TRLO0.1.1 |
16/10/2023 | 14:59:47 | 77 | 169.2 | XLON | 00374008563TRLO0.1.1 |
16/10/2023 | 15:01:39 | 100 | 169.2 | XLON | 00374009799TRLO0.1.1 |
16/10/2023 | 15:02:38 | 9 | 169.8 | TRQX | 00374010376TRLO0.1.1 |
16/10/2023 | 15:03:31 | 100 | 169.2 | XLON | 00374010981TRLO0.1.1 |
16/10/2023 | 15:06:09 | 15 | 169.2 | AQXE | 00374012785TRLO0.1.1 |
16/10/2023 | 15:06:09 | 11 | 169.2 | AQXE | 00374012786TRLO0.1.1 |
16/10/2023 | 15:06:09 | 100 | 169.2 | CHIX | 00374012788TRLO0.1.1 |
16/10/2023 | 15:06:09 | 6 | 169.2 | AQXE | 00374012787TRLO0.1.1 |
16/10/2023 | 15:06:09 | 50 | 169.2 | CHIX | 00374012789TRLO0.1.1 |
16/10/2023 | 15:06:09 | 50 | 169.2 | CHIX | 00374012790TRLO0.1.1 |
16/10/2023 | 15:06:09 | 273 | 169.2 | XLON | 00374012791TRLO0.1.1 |
16/10/2023 | 15:06:09 | 250 | 169.2 | XLON | 00374012792TRLO0.1.1 |
16/10/2023 | 15:06:09 | 250 | 169.2 | XLON | 00374012793TRLO0.1.1 |
16/10/2023 | 15:06:10 | 19 | 169 | AQXE | 00374012801TRLO0.1.1 |
16/10/2023 | 15:06:10 | 43 | 169 | BATE | 00374012803TRLO0.1.1 |
16/10/2023 | 15:06:10 | 45 | 169 | BATE | 00374012802TRLO0.1.1 |
16/10/2023 | 15:06:10 | 34 | 169 | BATE | 00374012805TRLO0.1.1 |
16/10/2023 | 15:06:10 | 9 | 169 | BATE | 00374012804TRLO0.1.1 |
16/10/2023 | 15:06:10 | 43 | 169 | BATE | 00374012807TRLO0.1.1 |
16/10/2023 | 15:06:10 | 43 | 169 | BATE | 00374012806TRLO0.1.1 |
16/10/2023 | 15:06:10 | 43 | 169 | BATE | 00374012808TRLO0.1.1 |
16/10/2023 | 15:06:10 | 43 | 169 | BATE | 00374012809TRLO0.1.1 |
16/10/2023 | 15:06:38 | 9 | 169.2 | TRQX | 00374013069TRLO0.1.1 |
16/10/2023 | 15:07:55 | 43 | 169 | BATE | 00374013786TRLO0.1.1 |
16/10/2023 | 15:08:32 | 162 | 169.2 | XLON | 00374014127TRLO0.1.1 |
16/10/2023 | 15:08:32 | 88 | 169.2 | XLON | 00374014128TRLO0.1.1 |
16/10/2023 | 15:09:21 | 50 | 169.2 | CHIX | 00374014640TRLO0.1.1 |
16/10/2023 | 15:10:37 | 9 | 169.2 | TRQX | 00374015375TRLO0.1.1 |
16/10/2023 | 15:10:56 | 43 | 169 | BATE | 00374015540TRLO0.1.1 |
16/10/2023 | 15:13:24 | 17 | 168.8 | AQXE | 00374016936TRLO0.1.1 |
16/10/2023 | 15:13:31 | 50 | 169.2 | CHIX | 00374016976TRLO0.1.1 |
16/10/2023 | 15:14:34 | 9 | 169.2 | TRQX | 00374017488TRLO0.1.1 |
16/10/2023 | 15:14:39 | 250 | 168.6 | XLON | 00374017538TRLO0.1.1 |
16/10/2023 | 15:14:39 | 250 | 168.6 | XLON | 00374017539TRLO0.1.1 |
16/10/2023 | 15:15:04 | 43 | 169 | BATE | 00374017741TRLO0.1.1 |
16/10/2023 | 15:16:59 | 100 | 168.6 | XLON | 00374018730TRLO0.1.1 |
16/10/2023 | 15:17:45 | 50 | 169 | CHIX | 00374019102TRLO0.1.1 |
16/10/2023 | 15:18:25 | 150 | 168.6 | XLON | 00374019450TRLO0.1.1 |
16/10/2023 | 15:18:33 | 9 | 169.2 | TRQX | 00374019539TRLO0.1.1 |
16/10/2023 | 15:19:16 | 43 | 169 | BATE | 00374019948TRLO0.1.1 |
16/10/2023 | 15:20:34 | 125 | 168.6 | XLON | 00374020676TRLO0.1.1 |
16/10/2023 | 15:20:34 | 125 | 168.6 | XLON | 00374020677TRLO0.1.1 |
16/10/2023 | 15:20:50 | 17 | 168.4 | AQXE | 00374020801TRLO0.1.1 |
16/10/2023 | 15:22:24 | 250 | 168.4 | XLON | 00374021733TRLO0.1.1 |
16/10/2023 | 15:22:33 | 9 | 169.2 | TRQX | 00374021900TRLO0.1.1 |
16/10/2023 | 15:26:36 | 9 | 169.2 | TRQX | 00374024331TRLO0.1.1 |
16/10/2023 | 15:30:29 | 9 | 169.2 | TRQX | 00374028033TRLO0.1.1 |
16/10/2023 | 15:33:53 | 9 | 169.2 | TRQX | 00374032043TRLO0.1.1 |
16/10/2023 | 15:37:12 | 9 | 169.2 | TRQX | 00374034267TRLO0.1.1 |
16/10/2023 | 15:40:34 | 9 | 169.2 | TRQX | 00374036369TRLO0.1.1 |
16/10/2023 | 15:43:28 | 17 | 168.8 | AQXE | 00374038264TRLO0.1.1 |
16/10/2023 | 15:43:28 | 34 | 168.8 | AQXE | 00374038265TRLO0.1.1 |
16/10/2023 | 15:43:28 | 17 | 168.8 | AQXE | 00374038266TRLO0.1.1 |
16/10/2023 | 15:43:28 | 17 | 168.8 | AQXE | 00374038267TRLO0.1.1 |
16/10/2023 | 15:43:28 | 17 | 168.8 | AQXE | 00374038269TRLO0.1.1 |
16/10/2023 | 15:43:28 | 17 | 168.8 | AQXE | 00374038268TRLO0.1.1 |
16/10/2023 | 15:43:28 | 43 | 168.8 | BATE | 00374038270TRLO0.1.1 |
16/10/2023 | 15:43:28 | 43 | 168.8 | BATE | 00374038271TRLO0.1.1 |
16/10/2023 | 15:43:28 | 43 | 168.8 | BATE | 00374038272TRLO0.1.1 |
16/10/2023 | 15:43:28 | 43 | 168.8 | BATE | 00374038273TRLO0.1.1 |
16/10/2023 | 15:43:28 | 43 | 168.8 | BATE | 00374038275TRLO0.1.1 |
16/10/2023 | 15:43:28 | 43 | 168.8 | BATE | 00374038274TRLO0.1.1 |
16/10/2023 | 15:44:00 | 9 | 169.2 | TRQX | 00374038597TRLO0.1.1 |
16/10/2023 | 15:45:32 | 43 | 169 | BATE | 00374039531TRLO0.1.1 |
16/10/2023 | 15:47:17 | 9 | 169.2 | TRQX | 00374040616TRLO0.1.1 |
16/10/2023 | 15:47:42 | 250 | 169 | XLON | 00374040784TRLO0.1.1 |
16/10/2023 | 15:48:19 | 250 | 169 | XLON | 00374041142TRLO0.1.1 |
16/10/2023 | 15:48:56 | 43 | 169 | BATE | 00374041529TRLO0.1.1 |
16/10/2023 | 15:50:12 | 250 | 169 | XLON | 00374042213TRLO0.1.1 |
16/10/2023 | 15:50:18 | 800 | 169 | XLON | 00374042263TRLO0.1.1 |
16/10/2023 | 15:50:18 | 950 | 169 | XLON | 00374042264TRLO0.1.1 |
16/10/2023 | 15:50:18 | 17 | 168.8 | AQXE | 00374042269TRLO0.1.1 |
16/10/2023 | 15:50:36 | 9 | 169.2 | TRQX | 00374042427TRLO0.1.1 |
16/10/2023 | 15:52:25 | 43 | 169 | BATE | 00374043389TRLO0.1.1 |
16/10/2023 | 15:52:35 | 125 | 169 | XLON | 00374043475TRLO0.1.1 |
16/10/2023 | 15:52:35 | 125 | 169 | XLON | 00374043476TRLO0.1.1 |
16/10/2023 | 15:52:35 | 125 | 169 | XLON | 00374043477TRLO0.1.1 |
16/10/2023 | 15:52:37 | 100 | 169 | XLON | 00374043490TRLO0.1.1 |
16/10/2023 | 15:52:37 | 8 | 169 | XLON | 00374043491TRLO0.1.1 |
16/10/2023 | 15:54:00 | 9 | 169.2 | TRQX | 00374044163TRLO0.1.1 |
16/10/2023 | 15:54:05 | 17 | 169 | XLON | 00374044239TRLO0.1.1 |
16/10/2023 | 15:54:05 | 165 | 169 | XLON | 00374044241TRLO0.1.1 |
16/10/2023 | 15:56:38 | 100 | 169 | XLON | 00374045547TRLO0.1.1 |
16/10/2023 | 15:58:44 | 100 | 169.2 | XLON | 00374046593TRLO0.1.1 |
16/10/2023 | 16:00:59 | 100 | 169.2 | CHIX | 00374047852TRLO0.1.1 |
16/10/2023 | 16:00:59 | 50 | 169.2 | CHIX | 00374047854TRLO0.1.1 |
16/10/2023 | 16:00:59 | 400 | 169.2 | CHIX | 00374047853TRLO0.1.1 |
16/10/2023 | 16:00:59 | 250 | 169.2 | XLON | 00374047855TRLO0.1.1 |
16/10/2023 | 16:00:59 | 9 | 169.2 | TRQX | 00374047856TRLO0.1.1 |
16/10/2023 | 16:00:59 | 9 | 169.2 | TRQX | 00374047857TRLO0.1.1 |
16/10/2023 | 16:03:05 | 100 | 169.2 | XLON | 00374049030TRLO0.1.1 |
16/10/2023 | 16:03:07 | 535 | 169.2 | XLON | 00374049043TRLO0.1.1 |
16/10/2023 | 16:03:07 | 9 | 169.2 | TRQX | 00374049044TRLO0.1.1 |
16/10/2023 | 16:05:10 | 19 | 169.4 | XLON | 00374050181TRLO0.1.1 |
16/10/2023 | 16:05:10 | 99 | 169.4 | XLON | 00374050186TRLO0.1.1 |
16/10/2023 | 16:05:10 | 191 | 169.4 | XLON | 00374050187TRLO0.1.1 |
16/10/2023 | 16:05:10 | 191 | 169.4 | XLON | 00374050188TRLO0.1.1 |
16/10/2023 | 16:06:13 | 11 | 169.6 | CHIX | 00374050673TRLO0.1.1 |
16/10/2023 | 16:07:20 | 167 | 170.2 | XLON | 00374051259TRLO0.1.1 |
16/10/2023 | 16:07:20 | 51 | 170.2 | XLON | 00374051260TRLO0.1.1 |
16/10/2023 | 16:07:20 | 32 | 170.2 | XLON | 00374051261TRLO0.1.1 |
16/10/2023 | 16:09:34 | 125 | 170.2 | XLON | 00374052864TRLO0.1.1 |
16/10/2023 | 16:09:34 | 125 | 170.2 | XLON | 00374052865TRLO0.1.1 |
16/10/2023 | 16:09:45 | 50 | 170.2 | CHIX | 00374052973TRLO0.1.1 |
16/10/2023 | 16:11:01 | 215 | 170 | BATE | 00374053770TRLO0.1.1 |
16/10/2023 | 16:11:01 | 43 | 170 | BATE | 00374053771TRLO0.1.1 |
16/10/2023 | 16:11:01 | 43 | 170 | BATE | 00374053772TRLO0.1.1 |
16/10/2023 | 16:12:37 | 17 | 170 | AQXE | 00374054680TRLO0.1.1 |
16/10/2023 | 16:12:37 | 136 | 170 | AQXE | 00374054681TRLO0.1.1 |
16/10/2023 | 16:12:37 | 17 | 170 | AQXE | 00374054682TRLO0.1.1 |
16/10/2023 | 16:12:37 | 250 | 170 | XLON | 00374054684TRLO0.1.1 |
16/10/2023 | 16:12:37 | 750 | 170 | XLON | 00374054683TRLO0.1.1 |
16/10/2023 | 16:12:37 | 50 | 169.8 | CHIX | 00374054685TRLO0.1.1 |
16/10/2023 | 16:12:37 | 189 | 169.8 | CHIX | 00374054686TRLO0.1.1 |
16/10/2023 | 16:12:37 | 9 | 169.6 | TRQX | 00374054687TRLO0.1.1 |
16/10/2023 | 16:12:37 | 6 | 169.6 | TRQX | 00374054689TRLO0.1.1 |
16/10/2023 | 16:12:37 | 27 | 169.6 | TRQX | 00374054688TRLO0.1.1 |
16/10/2023 | 16:12:38 | 3 | 169.6 | TRQX | 00374054714TRLO0.1.1 |
16/10/2023 | 16:13:10 | 43 | 170 | BATE | 00374055095TRLO0.1.1 |
16/10/2023 | 16:14:33 | 17 | 170 | AQXE | 00374055996TRLO0.1.1 |
16/10/2023 | 16:14:36 | 250 | 170 | XLON | 00374056066TRLO0.1.1 |
16/10/2023 | 16:14:36 | 250 | 170 | XLON | 00374056067TRLO0.1.1 |
16/10/2023 | 16:15:30 | 79 | 170 | BATE | 00374056714TRLO0.1.1 |
16/10/2023 | 16:16:12 | 84 | 170 | CHIX | 00374057066TRLO0.1.1 |
16/10/2023 | 16:16:12 | 76 | 170.2 | CHIX | 00374057065TRLO0.1.1 |
16/10/2023 | 16:16:31 | 28 | 170 | AQXE | 00374057349TRLO0.1.1 |
16/10/2023 | 16:16:31 | 32 | 170.2 | AQXE | 00374057350TRLO0.1.1 |
16/10/2023 | 16:16:31 | 79 | 169.8 | BATE | 00374057351TRLO0.1.1 |
16/10/2023 | 16:18:48 | 55 | 170 | CHIX | 00374058953TRLO0.1.1 |
16/10/2023 | 16:19:00 | 21 | 170 | AQXE | 00374059118TRLO0.1.1 |
16/10/2023 | 16:19:06 | 196 | 170 | XLON | 00374059211TRLO0.1.1 |
16/10/2023 | 16:19:40 | 68 | 169.8 | BATE | 00374059596TRLO0.1.1 |
16/10/2023 | 16:19:40 | 56 | 169.8 | CHIX | 00374059597TRLO0.1.1 |
16/10/2023 | 16:19:40 | 250 | 170 | XLON | 00374059598TRLO0.1.1 |
16/10/2023 | 16:19:40 | 428 | 170 | XLON | 00374059599TRLO0.1.1 |
16/10/2023 | 16:19:40 | 304 | 170 | XLON | 00374059600TRLO0.1.1 |
16/10/2023 | 16:19:40 | 484 | 169.8 | XLON | 00374059601TRLO0.1.1 |
16/10/2023 | 16:21:15 | 20 | 170 | AQXE | 00374060579TRLO0.1.1 |
16/10/2023 | 16:22:24 | 183 | 169.8 | XLON | 00374061468TRLO0.1.1 |
16/10/2023 | 16:22:24 | 55 | 169.8 | XLON | 00374061471TRLO0.1.1 |
16/10/2023 | 16:23:38 | 21 | 170 | AQXE | 00374062235TRLO0.1.1 |
16/10/2023 | 16:25:04 | 56 | 169.8 | CHIX | 00374063279TRLO0.1.1 |
16/10/2023 | 16:25:04 | 220 | 169.8 | XLON | 00374063278TRLO0.1.1 |
16/10/2023 | 16:25:04 | 41 | 169.8 | BATE | 00374063280TRLO0.1.1 |
16/10/2023 | 16:25:04 | 164 | 169.8 | XLON | 00374063281TRLO0.1.1 |
16/10/2023 | 16:25:04 | 25 | 169.8 | CHIX | 00374063282TRLO0.1.1 |
16/10/2023 | 16:25:04 | 19 | 169.8 | BATE | 00374063283TRLO0.1.1 |
16/10/2023 | 16:25:37 | 17 | 170 | AQXE | 00374063620TRLO0.1.1 |
16/10/2023 | 16:27:09 | 4 | 170 | AQXE | 00374064825TRLO0.1.1 |
16/10/2023 | 16:27:50 | 10 | 169.6 | BATE | 00374065265TRLO0.1.1 |
16/10/2023 | 16:27:50 | 72 | 169.6 | CHIX | 00374065267TRLO0.1.1 |
16/10/2023 | 16:27:50 | 62 | 169.6 | BATE | 00374065266TRLO0.1.1 |
16/10/2023 | 16:27:50 | 384 | 169.6 | XLON | 00374065268TRLO0.1.1 |
16/10/2023 | 16:27:50 | 18 | 169.6 | TRQX | 00374065269TRLO0.1.1 |
16/10/2023 | 16:27:50 | 16 | 169.6 | TRQX | 00374065270TRLO0.1.1 |
16/10/2023 | 16:27:50 | 9 | 169.6 | TRQX | 00374065271TRLO0.1.1 |
16/10/2023 | 16:27:50 | 9 | 169.6 | TRQX | 00374065272TRLO0.1.1 |
16/10/2023 | 16:27:50 | 4 | 169.6 | TRQX | 00374065273TRLO0.1.1 |
16/10/2023 | 16:27:50 | 9 | 169.6 | TRQX | 00374065274TRLO0.1.1 |
16/10/2023 | 16:29:32 | 69 | 169.6 | XLON | 00374066429TRLO0.1.1 |