Last checked at 23 May 2023 07:00
23 May 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 22 May 2023 |
Number of ordinary shares purchased: | 44,193 |
Highest price paid per share: | 213.50p |
Lowest price paid per share: | 210.00p |
Volume weighted average price paid per share: | 211.49p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,633,232 ordinary shares in treasury and has 277,834,927 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,834,927 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/05/2023 | 16:28:34 | 16 | 211 | TRQX | 00353357033TRLO1.1.1 |
22/05/2023 | 16:27:42 | 210 | 211 | XLON | 00353356529TRLO1.1.1 |
22/05/2023 | 16:27:05 | 6 | 211 | BATE | 00353356217TRLO1.1.1 |
22/05/2023 | 16:26:37 | 1 | 211 | CHIX | 00353355919TRLO1.1.1 |
22/05/2023 | 16:25:04 | 10 | 212 | AQXE | 00353355036TRLO1.1.1 |
22/05/2023 | 16:24:47 | 35 | 211 | BATE | 00353354862TRLO1.1.1 |
22/05/2023 | 16:24:27 | 37 | 211 | CHIX | 00353354628TRLO1.1.1 |
22/05/2023 | 16:23:15 | 23 | 211.5 | AQXE | 00353353844TRLO1.1.1 |
22/05/2023 | 16:23:15 | 28 | 212 | AQXE | 00353353842TRLO1.1.1 |
22/05/2023 | 16:23:02 | 370 | 211 | XLON | 00353353660TRLO1.1.1 |
22/05/2023 | 16:22:18 | 29 | 211 | BATE | 00353353213TRLO1.1.1 |
22/05/2023 | 16:22:02 | 40 | 211 | CHIX | 00353352976TRLO1.1.1 |
22/05/2023 | 16:20:55 | 15 | 211 | TRQX | 00353352131TRLO1.1.1 |
22/05/2023 | 16:20:48 | 36 | 211 | AQXE | 00353352044TRLO1.1.1 |
22/05/2023 | 16:20:03 | 30 | 211 | BATE | 00353351530TRLO1.1.1 |
22/05/2023 | 16:19:47 | 35 | 211 | CHIX | 00353351223TRLO1.1.1 |
22/05/2023 | 16:19:19 | 402 | 211 | XLON | 00353350846TRLO1.1.1 |
22/05/2023 | 16:17:44 | 35 | 211 | BATE | 00353349800TRLO1.1.1 |
22/05/2023 | 16:17:26 | 35 | 211 | CHIX | 00353349610TRLO1.1.1 |
22/05/2023 | 16:16:26 | 429 | 211 | XLON | 00353348676TRLO1.1.1 |
22/05/2023 | 16:16:04 | 18 | 211 | TRQX | 00353348418TRLO1.1.1 |
22/05/2023 | 16:15:52 | 29 | 211 | AQXE | 00353348279TRLO1.1.1 |
22/05/2023 | 16:15:06 | 63 | 211 | CHIX | 00353347716TRLO1.1.1 |
22/05/2023 | 16:15:06 | 205 | 211.5 | CHIX | 00353347715TRLO1.1.1 |
22/05/2023 | 16:15:06 | 68 | 211.5 | CHIX | 00353347714TRLO1.1.1 |
22/05/2023 | 16:15:01 | 55 | 211 | BATE | 00353347628TRLO1.1.1 |
22/05/2023 | 16:15:01 | 49 | 211.5 | BATE | 00353347627TRLO1.1.1 |
22/05/2023 | 16:14:28 | 263 | 211 | XLON | 00353347327TRLO1.1.1 |
22/05/2023 | 16:13:42 | 22 | 211 | AQXE | 00353346857TRLO1.1.1 |
22/05/2023 | 16:12:59 | 11 | 211 | TRQX | 00353346282TRLO1.1.1 |
22/05/2023 | 16:12:34 | 48 | 211.5 | BATE | 00353346085TRLO1.1.1 |
22/05/2023 | 16:12:13 | 263 | 211 | XLON | 00353345913TRLO1.1.1 |
22/05/2023 | 16:11:45 | 22 | 211 | AQXE | 00353345704TRLO1.1.1 |
22/05/2023 | 16:09:52 | 279 | 211.5 | XLON | 00353344412TRLO1.1.1 |
22/05/2023 | 16:09:50 | 11 | 211 | TRQX | 00353344390TRLO1.1.1 |
22/05/2023 | 16:09:15 | 38 | 212 | BATE | 00353344121TRLO1.1.1 |
22/05/2023 | 16:07:59 | 262 | 211 | XLON | 00353343296TRLO1.1.1 |
22/05/2023 | 16:06:55 | 4 | 212 | BATE | 00353342603TRLO1.1.1 |
22/05/2023 | 16:06:55 | 34 | 212 | BATE | 00353342602TRLO1.1.1 |
22/05/2023 | 16:06:54 | 11 | 211 | TRQX | 00353342588TRLO1.1.1 |
22/05/2023 | 16:06:53 | 23 | 211.5 | AQXE | 00353342582TRLO1.1.1 |
22/05/2023 | 16:05:26 | 268 | 212 | XLON | 00353341762TRLO1.1.1 |
22/05/2023 | 16:05:26 | 27 | 212 | XLON | 00353341761TRLO1.1.1 |
22/05/2023 | 16:04:54 | 30 | 212 | BATE | 00353341478TRLO1.1.1 |
22/05/2023 | 16:04:01 | 12 | 211 | TRQX | 00353340922TRLO1.1.1 |
22/05/2023 | 16:03:40 | 23 | 211.5 | AQXE | 00353340709TRLO1.1.1 |
22/05/2023 | 16:03:11 | 105 | 212 | XLON | 00353340446TRLO1.1.1 |
22/05/2023 | 16:03:11 | 190 | 212 | XLON | 00353340445TRLO1.1.1 |
22/05/2023 | 16:02:50 | 44 | 212 | BATE | 00353340290TRLO1.1.1 |
22/05/2023 | 16:01:08 | 5 | 212 | XLON | 00353339242TRLO1.1.1 |
22/05/2023 | 16:01:08 | 244 | 212 | XLON | 00353339241TRLO1.1.1 |
22/05/2023 | 16:00:42 | 11 | 211 | TRQX | 00353338978TRLO1.1.1 |
22/05/2023 | 16:00:03 | 20 | 211.5 | AQXE | 00353338617TRLO1.1.1 |
22/05/2023 | 16:00:01 | 3 | 212.5 | CHIX | 00353338601TRLO1.1.1 |
22/05/2023 | 16:00:01 | 48 | 212.5 | CHIX | 00353338600TRLO1.1.1 |
22/05/2023 | 15:59:14 | 39 | 212.5 | BATE | 00353338201TRLO1.1.1 |
22/05/2023 | 15:57:48 | 375 | 211 | XLON | 00353337303TRLO1.1.1 |
22/05/2023 | 15:56:53 | 11 | 211 | TRQX | 00353336868TRLO1.1.1 |
22/05/2023 | 15:56:53 | 39 | 211 | BATE | 00353336867TRLO1.1.1 |
22/05/2023 | 15:56:52 | 19 | 211.5 | AQXE | 00353336852TRLO1.1.1 |
22/05/2023 | 15:54:14 | 21 | 211.5 | AQXE | 00353335500TRLO1.1.1 |
22/05/2023 | 15:54:13 | 229 | 211 | XLON | 00353335486TRLO1.1.1 |
22/05/2023 | 15:52:53 | 4 | 212.5 | CHIX | 00353334773TRLO1.1.1 |
22/05/2023 | 15:52:53 | 22 | 212.5 | CHIX | 00353334772TRLO1.1.1 |
22/05/2023 | 15:52:53 | 20 | 212.5 | CHIX | 00353334771TRLO1.1.1 |
22/05/2023 | 15:52:14 | 10 | 211 | TRQX | 00353334426TRLO1.1.1 |
22/05/2023 | 15:51:08 | 44 | 211 | XLON | 00353333869TRLO1.1.1 |
22/05/2023 | 15:51:08 | 316 | 211 | XLON | 00353333868TRLO1.1.1 |
22/05/2023 | 15:50:13 | 66 | 211 | BATE | 00353333264TRLO1.1.1 |
22/05/2023 | 15:49:41 | 18 | 211.5 | AQXE | 00353332836TRLO1.1.1 |
22/05/2023 | 15:49:22 | 20 | 212.5 | CHIX | 00353332656TRLO1.1.1 |
22/05/2023 | 15:49:22 | 6 | 212.5 | CHIX | 00353332654TRLO1.1.1 |
22/05/2023 | 15:49:22 | 24 | 212.5 | CHIX | 00353332655TRLO1.1.1 |
22/05/2023 | 15:49:06 | 11 | 211 | TRQX | 00353332489TRLO1.1.1 |
22/05/2023 | 15:47:39 | 240 | 211 | XLON | 00353331590TRLO1.1.1 |
22/05/2023 | 15:46:48 | 21 | 211 | AQXE | 00353331141TRLO1.1.1 |
22/05/2023 | 15:45:07 | 10 | 211 | TRQX | 00353330007TRLO1.1.1 |
22/05/2023 | 15:44:43 | 57 | 212.5 | CHIX | 00353329845TRLO1.1.1 |
22/05/2023 | 15:44:37 | 237 | 211 | XLON | 00353329814TRLO1.1.1 |
22/05/2023 | 15:44:06 | 39 | 211 | BATE | 00353329659TRLO1.1.1 |
22/05/2023 | 15:43:21 | 21 | 211 | AQXE | 00353329299TRLO1.1.1 |
22/05/2023 | 15:42:10 | 419 | 211 | XLON | 00353328466TRLO1.1.1 |
22/05/2023 | 15:41:31 | 10 | 211 | TRQX | 00353328142TRLO1.1.1 |
22/05/2023 | 15:41:03 | 35 | 211 | BATE | 00353327783TRLO1.1.1 |
22/05/2023 | 15:40:40 | 23 | 212.5 | CHIX | 00353327565TRLO1.1.1 |
22/05/2023 | 15:40:40 | 25 | 212.5 | CHIX | 00353327564TRLO1.1.1 |
22/05/2023 | 15:38:52 | 18 | 211 | AQXE | 00353326248TRLO1.1.1 |
22/05/2023 | 15:38:21 | 10 | 212.5 | TRQX | 00353326024TRLO1.1.1 |
22/05/2023 | 15:38:10 | 18 | 212.5 | CHIX | 00353325864TRLO1.1.1 |
22/05/2023 | 15:38:10 | 21 | 212.5 | CHIX | 00353325863TRLO1.1.1 |
22/05/2023 | 15:38:10 | 8 | 212.5 | CHIX | 00353325862TRLO1.1.1 |
22/05/2023 | 15:37:43 | 101 | 211 | XLON | 00353325583TRLO1.1.1 |
22/05/2023 | 15:37:43 | 306 | 211 | XLON | 00353325581TRLO1.1.1 |
22/05/2023 | 15:37:42 | 45 | 211 | BATE | 00353325573TRLO1.1.1 |
22/05/2023 | 15:35:43 | 21 | 211 | AQXE | 00353324369TRLO1.1.1 |
22/05/2023 | 15:34:47 | 45 | 211 | BATE | 00353323698TRLO1.1.1 |
22/05/2023 | 15:33:32 | 44 | 212.5 | CHIX | 00353323115TRLO1.1.1 |
22/05/2023 | 15:33:31 | 287 | 211 | XLON | 00353323113TRLO1.1.1 |
22/05/2023 | 15:33:27 | 11 | 212.5 | TRQX | 00353323095TRLO1.1.1 |
22/05/2023 | 15:32:10 | 23 | 211 | AQXE | 00353322500TRLO1.1.1 |
22/05/2023 | 15:30:29 | 441 | 211 | XLON | 00353321419TRLO1.1.1 |
22/05/2023 | 15:29:50 | 40 | 211 | BATE | 00353320901TRLO1.1.1 |
22/05/2023 | 15:29:41 | 9 | 212.5 | TRQX | 00353320816TRLO1.1.1 |
22/05/2023 | 15:29:12 | 11 | 212.5 | CHIX | 00353320527TRLO1.1.1 |
22/05/2023 | 15:29:12 | 39 | 212.5 | CHIX | 00353320526TRLO1.1.1 |
22/05/2023 | 15:28:40 | 23 | 211 | AQXE | 00353320245TRLO1.1.1 |
22/05/2023 | 15:27:35 | 12 | 212.5 | TRQX | 00353319824TRLO1.1.1 |
22/05/2023 | 15:27:14 | 44 | 212.5 | CHIX | 00353319666TRLO1.1.1 |
22/05/2023 | 15:26:29 | 732 | 211 | XLON | 00353319337TRLO1.1.1 |
22/05/2023 | 15:26:28 | 43 | 211 | BATE | 00353319334TRLO1.1.1 |
22/05/2023 | 15:25:41 | 23 | 211 | AQXE | 00353318561TRLO1.1.1 |
22/05/2023 | 15:24:31 | 44 | 212.5 | CHIX | 00353317798TRLO1.1.1 |
22/05/2023 | 15:24:26 | 12 | 212.5 | TRQX | 00353317757TRLO1.1.1 |
22/05/2023 | 15:24:10 | 41 | 211 | BATE | 00353317629TRLO1.1.1 |
22/05/2023 | 15:22:58 | 300 | 211 | XLON | 00353316856TRLO1.1.1 |
22/05/2023 | 15:22:37 | 24 | 211 | AQXE | 00353316643TRLO1.1.1 |
22/05/2023 | 15:21:35 | 47 | 212.5 | CHIX | 00353316208TRLO1.1.1 |
22/05/2023 | 15:21:23 | 12 | 212.5 | TRQX | 00353315997TRLO1.1.1 |
22/05/2023 | 15:20:50 | 42 | 211 | BATE | 00353315713TRLO1.1.1 |
22/05/2023 | 15:20:10 | 326 | 211 | XLON | 00353315300TRLO1.1.1 |
22/05/2023 | 15:20:08 | 24 | 211 | AQXE | 00353315281TRLO1.1.1 |
22/05/2023 | 15:18:24 | 12 | 212.5 | TRQX | 00353314137TRLO1.1.1 |
22/05/2023 | 15:18:07 | 20 | 211 | AQXE | 00353314016TRLO1.1.1 |
22/05/2023 | 15:18:04 | 42 | 211 | BATE | 00353313977TRLO1.1.1 |
22/05/2023 | 15:17:52 | 46 | 211 | XLON | 00353313824TRLO1.1.1 |
22/05/2023 | 15:17:52 | 342 | 211 | XLON | 00353313823TRLO1.1.1 |
22/05/2023 | 15:17:23 | 51 | 212.5 | CHIX | 00353313559TRLO1.1.1 |
22/05/2023 | 15:15:30 | 11 | 212.5 | TRQX | 00353312044TRLO1.1.1 |
22/05/2023 | 15:15:09 | 42 | 211 | BATE | 00353311877TRLO1.1.1 |
22/05/2023 | 15:14:50 | 47 | 212.5 | CHIX | 00353311730TRLO1.1.1 |
22/05/2023 | 15:14:45 | 388 | 211 | XLON | 00353311681TRLO1.1.1 |
22/05/2023 | 15:14:15 | 23 | 211 | AQXE | 00353311396TRLO1.1.1 |
22/05/2023 | 15:12:56 | 37 | 211 | BATE | 00353310722TRLO1.1.1 |
22/05/2023 | 15:12:40 | 29 | 212.5 | CHIX | 00353310529TRLO1.1.1 |
22/05/2023 | 15:12:40 | 13 | 212.5 | CHIX | 00353310528TRLO1.1.1 |
22/05/2023 | 15:12:12 | 12 | 212.5 | TRQX | 00353310253TRLO1.1.1 |
22/05/2023 | 15:11:49 | 23 | 211 | AQXE | 00353310044TRLO1.1.1 |
22/05/2023 | 15:11:41 | 338 | 211 | XLON | 00353309996TRLO1.1.1 |
22/05/2023 | 15:10:29 | 50 | 212.5 | CHIX | 00353309212TRLO1.1.1 |
22/05/2023 | 15:10:23 | 41 | 211 | BATE | 00353309173TRLO1.1.1 |
22/05/2023 | 15:09:06 | 12 | 212.5 | TRQX | 00353308200TRLO1.1.1 |
22/05/2023 | 15:08:07 | 23 | 211 | AQXE | 00353306712TRLO1.1.1 |
22/05/2023 | 15:08:03 | 51 | 212.5 | CHIX | 00353306686TRLO1.1.1 |
22/05/2023 | 15:07:34 | 260 | 211 | XLON | 00353306355TRLO1.1.1 |
22/05/2023 | 15:07:31 | 47 | 211 | BATE | 00353306326TRLO1.1.1 |
22/05/2023 | 15:06:01 | 12 | 212.5 | TRQX | 00353305264TRLO1.1.1 |
22/05/2023 | 15:05:41 | 23 | 211 | AQXE | 00353305082TRLO1.1.1 |
22/05/2023 | 15:04:58 | 245 | 211 | XLON | 00353304693TRLO1.1.1 |
22/05/2023 | 15:04:53 | 41 | 211 | BATE | 00353304622TRLO1.1.1 |
22/05/2023 | 15:03:41 | 10 | 211 | TRQX | 00353303939TRLO1.1.1 |
22/05/2023 | 15:03:26 | 18 | 212 | AQXE | 00353303805TRLO1.1.1 |
22/05/2023 | 15:02:44 | 242 | 211 | XLON | 00353303185TRLO1.1.1 |
22/05/2023 | 15:02:41 | 52 | 211 | CHIX | 00353303156TRLO1.1.1 |
22/05/2023 | 15:01:44 | 11 | 211 | TRQX | 00353302539TRLO1.1.1 |
22/05/2023 | 15:01:16 | 24 | 212 | AQXE | 00353302292TRLO1.1.1 |
22/05/2023 | 15:01:12 | 52 | 211 | BATE | 00353302262TRLO1.1.1 |
22/05/2023 | 15:00:25 | 8 | 212 | CHIX | 00353301824TRLO1.1.1 |
22/05/2023 | 15:00:25 | 41 | 212 | CHIX | 00353301823TRLO1.1.1 |
22/05/2023 | 14:59:49 | 12 | 211 | TRQX | 00353301391TRLO1.1.1 |
22/05/2023 | 14:58:30 | 410 | 211 | XLON | 00353300773TRLO1.1.1 |
22/05/2023 | 14:57:28 | 42 | 211.5 | BATE | 00353300359TRLO1.1.1 |
22/05/2023 | 14:57:10 | 21 | 212 | AQXE | 00353300235TRLO1.1.1 |
22/05/2023 | 14:55:16 | 48 | 211 | CHIX | 00353299125TRLO1.1.1 |
22/05/2023 | 14:54:58 | 23 | 211 | AQXE | 00353298985TRLO1.1.1 |
22/05/2023 | 14:53:56 | 220 | 211 | XLON | 00353298426TRLO1.1.1 |
22/05/2023 | 14:53:41 | 42 | 211.5 | BATE | 00353298271TRLO1.1.1 |
22/05/2023 | 14:53:02 | 10 | 211 | TRQX | 00353297852TRLO1.1.1 |
22/05/2023 | 14:51:49 | 45 | 211 | CHIX | 00353297045TRLO1.1.1 |
22/05/2023 | 14:51:27 | 360 | 211 | XLON | 00353296784TRLO1.1.1 |
22/05/2023 | 14:50:58 | 12 | 211 | TRQX | 00353296370TRLO1.1.1 |
22/05/2023 | 14:49:38 | 45 | 211.5 | CHIX | 00353295396TRLO1.1.1 |
22/05/2023 | 14:48:56 | 44 | 211.5 | BATE | 00353295003TRLO1.1.1 |
22/05/2023 | 14:48:29 | 22 | 211 | AQXE | 00353294738TRLO1.1.1 |
22/05/2023 | 14:47:29 | 242 | 211 | XLON | 00353293997TRLO1.1.1 |
22/05/2023 | 14:46:38 | 20 | 211 | AQXE | 00353293535TRLO1.1.1 |
22/05/2023 | 14:46:36 | 12 | 211 | TRQX | 00353293529TRLO1.1.1 |
22/05/2023 | 14:45:31 | 42 | 211.5 | BATE | 00353292593TRLO1.1.1 |
22/05/2023 | 14:45:00 | 287 | 211 | XLON | 00353292107TRLO1.1.1 |
22/05/2023 | 14:43:21 | 40 | 211.5 | CHIX | 00353291305TRLO1.1.1 |
22/05/2023 | 14:42:49 | 283 | 211 | XLON | 00353290889TRLO1.1.1 |
22/05/2023 | 14:42:17 | 12 | 211 | TRQX | 00353290551TRLO1.1.1 |
22/05/2023 | 14:41:00 | 40 | 211.5 | BATE | 00353289467TRLO1.1.1 |
22/05/2023 | 14:40:38 | 216 | 211 | XLON | 00353289274TRLO1.1.1 |
22/05/2023 | 14:40:04 | 24 | 211 | AQXE | 00353288980TRLO1.1.1 |
22/05/2023 | 14:39:34 | 75 | 211.5 | CHIX | 00353288735TRLO1.1.1 |
22/05/2023 | 14:37:51 | 11 | 211 | TRQX | 00353287758TRLO1.1.1 |
22/05/2023 | 14:37:29 | 20 | 211 | AQXE | 00353287415TRLO1.1.1 |
22/05/2023 | 14:37:27 | 7 | 211.5 | BATE | 00353287405TRLO1.1.1 |
22/05/2023 | 14:37:27 | 38 | 211.5 | BATE | 00353287404TRLO1.1.1 |
22/05/2023 | 14:36:52 | 238 | 211.5 | XLON | 00353287176TRLO1.1.1 |
22/05/2023 | 14:36:52 | 13 | 211.5 | XLON | 00353287175TRLO1.1.1 |
22/05/2023 | 14:36:09 | 53 | 211.5 | CHIX | 00353286826TRLO1.1.1 |
22/05/2023 | 14:35:11 | 19 | 211.5 | AQXE | 00353286368TRLO1.1.1 |
22/05/2023 | 14:34:21 | 251 | 211 | XLON | 00353285790TRLO1.1.1 |
22/05/2023 | 14:33:47 | 11 | 211 | TRQX | 00353285216TRLO1.1.1 |
22/05/2023 | 14:33:38 | 3 | 211.5 | BATE | 00353285101TRLO1.1.1 |
22/05/2023 | 14:33:38 | 37 | 211.5 | BATE | 00353285099TRLO1.1.1 |
22/05/2023 | 14:32:47 | 32 | 211.5 | AQXE | 00353284513TRLO1.1.1 |
22/05/2023 | 14:32:47 | 87 | 211.5 | AQXE | 00353284512TRLO1.1.1 |
22/05/2023 | 14:30:50 | 49 | 211.5 | CHIX | 00353282879TRLO1.1.1 |
22/05/2023 | 14:30:35 | 48 | 211.5 | BATE | 00353282681TRLO1.1.1 |
22/05/2023 | 14:30:13 | 231 | 211.5 | XLON | 00353282310TRLO1.1.1 |
22/05/2023 | 14:29:55 | 11 | 211 | TRQX | 00353281168TRLO1.1.1 |
22/05/2023 | 14:28:02 | 191 | 211.5 | XLON | 00353280122TRLO1.1.1 |
22/05/2023 | 14:25:50 | 93 | 211 | XLON | 00353279680TRLO1.1.1 |
22/05/2023 | 14:25:50 | 367 | 211 | XLON | 00353279679TRLO1.1.1 |
22/05/2023 | 14:25:42 | 47 | 211.5 | CHIX | 00353279651TRLO1.1.1 |
22/05/2023 | 14:24:48 | 39 | 211 | BATE | 00353279443TRLO1.1.1 |
22/05/2023 | 14:23:40 | 10 | 211 | TRQX | 00353279186TRLO1.1.1 |
22/05/2023 | 14:23:09 | 51 | 211.5 | CHIX | 00353279125TRLO1.1.1 |
22/05/2023 | 14:22:10 | 36 | 211 | BATE | 00353278891TRLO1.1.1 |
22/05/2023 | 14:20:56 | 237 | 211 | XLON | 00353278461TRLO1.1.1 |
22/05/2023 | 14:20:13 | 10 | 211 | TRQX | 00353278150TRLO1.1.1 |
22/05/2023 | 14:18:37 | 319 | 211 | XLON | 00353277477TRLO1.1.1 |
22/05/2023 | 14:18:11 | 42 | 211 | BATE | 00353277367TRLO1.1.1 |
22/05/2023 | 14:17:07 | 40 | 211 | CHIX | 00353277154TRLO1.1.1 |
22/05/2023 | 14:16:47 | 16 | 211 | TRQX | 00353277068TRLO1.1.1 |
22/05/2023 | 14:15:05 | 127 | 211 | XLON | 00353276453TRLO1.1.1 |
22/05/2023 | 14:15:05 | 109 | 211 | XLON | 00353276452TRLO1.1.1 |
22/05/2023 | 14:15:00 | 39 | 211 | BATE | 00353276402TRLO1.1.1 |
22/05/2023 | 14:14:54 | 50 | 211 | CHIX | 00353276355TRLO1.1.1 |
22/05/2023 | 14:12:46 | 39 | 211 | BATE | 00353275586TRLO1.1.1 |
22/05/2023 | 14:12:41 | 12 | 211 | TRQX | 00353275566TRLO1.1.1 |
22/05/2023 | 14:12:34 | 252 | 211 | XLON | 00353275533TRLO1.1.1 |
22/05/2023 | 14:10:54 | 24 | 211 | AQXE | 00353275185TRLO1.1.1 |
22/05/2023 | 14:09:57 | 384 | 211 | XLON | 00353274928TRLO1.1.1 |
22/05/2023 | 14:09:09 | 44 | 211 | CHIX | 00353274703TRLO1.1.1 |
22/05/2023 | 14:08:32 | 12 | 211 | TRQX | 00353274513TRLO1.1.1 |
22/05/2023 | 14:07:49 | 34 | 211 | BATE | 00353274369TRLO1.1.1 |
22/05/2023 | 14:06:32 | 47 | 211.5 | CHIX | 00353273530TRLO1.1.1 |
22/05/2023 | 14:05:54 | 385 | 211.5 | XLON | 00353273327TRLO1.1.1 |
22/05/2023 | 14:05:53 | 14 | 211 | BATE | 00353273320TRLO1.1.1 |
22/05/2023 | 14:05:53 | 27 | 211 | BATE | 00353273319TRLO1.1.1 |
22/05/2023 | 14:05:28 | 22 | 211 | AQXE | 00353273246TRLO1.1.1 |
22/05/2023 | 14:04:25 | 12 | 211 | TRQX | 00353273045TRLO1.1.1 |
22/05/2023 | 14:02:38 | 22 | 211 | AQXE | 00353272502TRLO1.1.1 |
22/05/2023 | 14:02:23 | 38 | 211.5 | CHIX | 00353272447TRLO1.1.1 |
22/05/2023 | 14:02:23 | 13 | 211.5 | CHIX | 00353272446TRLO1.1.1 |
22/05/2023 | 14:01:46 | 261 | 211 | XLON | 00353272292TRLO1.1.1 |
22/05/2023 | 14:00:44 | 45 | 211.5 | BATE | 00353271962TRLO1.1.1 |
22/05/2023 | 14:00:05 | 11 | 211 | TRQX | 00353271708TRLO1.1.1 |
22/05/2023 | 13:58:59 | 241 | 211 | XLON | 00353271352TRLO1.1.1 |
22/05/2023 | 13:58:42 | 24 | 211 | AQXE | 00353271283TRLO1.1.1 |
22/05/2023 | 13:57:31 | 44 | 211.5 | CHIX | 00353270910TRLO1.1.1 |
22/05/2023 | 13:56:32 | 394 | 211 | XLON | 00353270639TRLO1.1.1 |
22/05/2023 | 13:56:00 | 45 | 211.5 | BATE | 00353270397TRLO1.1.1 |
22/05/2023 | 13:55:52 | 11 | 211 | TRQX | 00353270388TRLO1.1.1 |
22/05/2023 | 13:54:08 | 22 | 211 | AQXE | 00353269934TRLO1.1.1 |
22/05/2023 | 13:53:52 | 44 | 211.5 | CHIX | 00353269908TRLO1.1.1 |
22/05/2023 | 13:52:10 | 147 | 211 | XLON | 00353269432TRLO1.1.1 |
22/05/2023 | 13:52:10 | 87 | 211 | XLON | 00353269429TRLO1.1.1 |
22/05/2023 | 13:52:05 | 4 | 211.5 | BATE | 00353269401TRLO1.1.1 |
22/05/2023 | 13:52:05 | 39 | 211.5 | BATE | 00353269400TRLO1.1.1 |
22/05/2023 | 13:51:55 | 11 | 211 | TRQX | 00353269369TRLO1.1.1 |
22/05/2023 | 13:50:19 | 24 | 211 | AQXE | 00353269038TRLO1.1.1 |
22/05/2023 | 13:50:15 | 25 | 211.5 | CHIX | 00353269021TRLO1.1.1 |
22/05/2023 | 13:50:15 | 10 | 211.5 | CHIX | 00353269020TRLO1.1.1 |
22/05/2023 | 13:49:39 | 35 | 211 | XLON | 00353268798TRLO1.1.1 |
22/05/2023 | 13:49:39 | 13 | 211 | XLON | 00353268797TRLO1.1.1 |
22/05/2023 | 13:49:39 | 303 | 211 | XLON | 00353268796TRLO1.1.1 |
22/05/2023 | 13:48:00 | 53 | 211.5 | CHIX | 00353268411TRLO1.1.1 |
22/05/2023 | 13:47:58 | 9 | 211.5 | BATE | 00353268403TRLO1.1.1 |
22/05/2023 | 13:47:58 | 39 | 211.5 | BATE | 00353268402TRLO1.1.1 |
22/05/2023 | 13:47:49 | 12 | 211 | TRQX | 00353268362TRLO1.1.1 |
22/05/2023 | 13:46:12 | 16 | 211.5 | AQXE | 00353268142TRLO1.1.1 |
22/05/2023 | 13:46:12 | 8 | 211.5 | AQXE | 00353268141TRLO1.1.1 |
22/05/2023 | 13:46:11 | 43 | 211.5 | XLON | 00353268138TRLO1.1.1 |
22/05/2023 | 13:46:11 | 9 | 211.5 | XLON | 00353268136TRLO1.1.1 |
22/05/2023 | 13:46:11 | 146 | 211.5 | XLON | 00353268137TRLO1.1.1 |
22/05/2023 | 13:44:17 | 44 | 211.5 | BATE | 00353267782TRLO1.1.1 |
22/05/2023 | 13:44:12 | 11 | 211 | TRQX | 00353267776TRLO1.1.1 |
22/05/2023 | 13:43:47 | 60 | 211.5 | XLON | 00353267639TRLO1.1.1 |
22/05/2023 | 13:43:47 | 122 | 211.5 | XLON | 00353267638TRLO1.1.1 |
22/05/2023 | 13:43:47 | 160 | 211.5 | XLON | 00353267637TRLO1.1.1 |
22/05/2023 | 13:43:09 | 47 | 211.5 | CHIX | 00353267222TRLO1.1.1 |
22/05/2023 | 13:40:38 | 20 | 211.5 | AQXE | 00353266527TRLO1.1.1 |
22/05/2023 | 13:40:24 | 7 | 211.5 | BATE | 00353266499TRLO1.1.1 |
22/05/2023 | 13:40:24 | 37 | 211.5 | BATE | 00353266498TRLO1.1.1 |
22/05/2023 | 13:40:04 | 282 | 211.5 | XLON | 00353266436TRLO1.1.1 |
22/05/2023 | 13:39:25 | 11 | 211 | TRQX | 00353266273TRLO1.1.1 |
22/05/2023 | 13:39:25 | 45 | 211.5 | CHIX | 00353266272TRLO1.1.1 |
22/05/2023 | 13:37:37 | 312 | 211.5 | XLON | 00353265847TRLO1.1.1 |
22/05/2023 | 13:37:29 | 22 | 211.5 | AQXE | 00353265833TRLO1.1.1 |
22/05/2023 | 13:37:29 | 7 | 211.5 | AQXE | 00353265832TRLO1.1.1 |
22/05/2023 | 13:37:29 | 9 | 211.5 | AQXE | 00353265831TRLO1.1.1 |
22/05/2023 | 13:36:34 | 11 | 211 | TRQX | 00353265610TRLO1.1.1 |
22/05/2023 | 13:35:39 | 46 | 211.5 | CHIX | 00353265337TRLO1.1.1 |
22/05/2023 | 13:35:32 | 40 | 211.5 | BATE | 00353265097TRLO1.1.1 |
22/05/2023 | 13:33:41 | 148 | 211.5 | XLON | 00353264730TRLO1.1.1 |
22/05/2023 | 13:33:41 | 228 | 211.5 | XLON | 00353264729TRLO1.1.1 |
22/05/2023 | 13:32:28 | 4 | 211.5 | BATE | 00353264509TRLO1.1.1 |
22/05/2023 | 13:32:28 | 38 | 211.5 | BATE | 00353264508TRLO1.1.1 |
22/05/2023 | 13:31:42 | 8 | 211 | TRQX | 00353264071TRLO1.1.1 |
22/05/2023 | 13:31:26 | 33 | 211.5 | CHIX | 00353263978TRLO1.1.1 |
22/05/2023 | 13:31:26 | 6 | 211.5 | CHIX | 00353263977TRLO1.1.1 |
22/05/2023 | 13:31:17 | 14 | 211.5 | AQXE | 00353263927TRLO1.1.1 |
22/05/2023 | 13:31:17 | 8 | 211.5 | AQXE | 00353263926TRLO1.1.1 |
22/05/2023 | 13:29:32 | 231 | 211.5 | XLON | 00353263419TRLO1.1.1 |
22/05/2023 | 13:29:32 | 185 | 211.5 | XLON | 00353263418TRLO1.1.1 |
22/05/2023 | 13:28:32 | 11 | 211 | TRQX | 00353263297TRLO1.1.1 |
22/05/2023 | 13:28:06 | 42 | 211.5 | BATE | 00353263245TRLO1.1.1 |
22/05/2023 | 13:27:30 | 45 | 211.5 | CHIX | 00353263140TRLO1.1.1 |
22/05/2023 | 13:25:37 | 20 | 211 | AQXE | 00353262878TRLO1.1.1 |
22/05/2023 | 13:23:30 | 325 | 211 | XLON | 00353262584TRLO1.1.1 |
22/05/2023 | 13:23:17 | 11 | 211 | TRQX | 00353262568TRLO1.1.1 |
22/05/2023 | 13:22:31 | 41 | 211 | CHIX | 00353262485TRLO1.1.1 |
22/05/2023 | 13:22:07 | 36 | 211 | BATE | 00353262402TRLO1.1.1 |
22/05/2023 | 13:20:53 | 25 | 211 | AQXE | 00353262177TRLO1.1.1 |
22/05/2023 | 13:18:45 | 251 | 211 | XLON | 00353261603TRLO1.1.1 |
22/05/2023 | 13:17:58 | 11 | 211 | TRQX | 00353261465TRLO1.1.1 |
22/05/2023 | 13:17:48 | 49 | 211 | CHIX | 00353261411TRLO1.1.1 |
22/05/2023 | 13:17:40 | 42 | 211 | BATE | 00353261394TRLO1.1.1 |
22/05/2023 | 13:15:37 | 240 | 211 | XLON | 00353261006TRLO1.1.1 |
22/05/2023 | 13:15:05 | 25 | 211 | AQXE | 00353260851TRLO1.1.1 |
22/05/2023 | 13:12:47 | 9 | 211 | TRQX | 00353260516TRLO1.1.1 |
22/05/2023 | 13:12:36 | 34 | 211 | BATE | 00353260503TRLO1.1.1 |
22/05/2023 | 13:12:20 | 40 | 211 | CHIX | 00353260484TRLO1.1.1 |
22/05/2023 | 13:11:36 | 272 | 211 | XLON | 00353260340TRLO1.1.1 |
22/05/2023 | 13:09:17 | 223 | 211 | XLON | 00353259824TRLO1.1.1 |
22/05/2023 | 13:09:08 | 24 | 211 | AQXE | 00353259801TRLO1.1.1 |
22/05/2023 | 13:09:07 | 37 | 211 | CHIX | 00353259796TRLO1.1.1 |
22/05/2023 | 13:09:01 | 46 | 211 | BATE | 00353259748TRLO1.1.1 |
22/05/2023 | 13:08:29 | 10 | 211 | TRQX | 00353259701TRLO1.1.1 |
22/05/2023 | 13:06:49 | 21 | 211 | AQXE | 00353259236TRLO1.1.1 |
22/05/2023 | 13:04:53 | 51 | 211 | CHIX | 00353258899TRLO1.1.1 |
22/05/2023 | 13:04:26 | 217 | 211 | XLON | 00353258777TRLO1.1.1 |
22/05/2023 | 13:03:45 | 10 | 211 | TRQX | 00353258614TRLO1.1.1 |
22/05/2023 | 13:02:48 | 40 | 211 | BATE | 00353258454TRLO1.1.1 |
22/05/2023 | 13:01:38 | 237 | 211 | XLON | 00353257747TRLO1.1.1 |
22/05/2023 | 13:00:13 | 10 | 211 | TRQX | 00353257514TRLO1.1.1 |
22/05/2023 | 12:59:46 | 235 | 211 | XLON | 00353257383TRLO1.1.1 |
22/05/2023 | 12:57:26 | 23 | 211 | AQXE | 00353257034TRLO1.1.1 |
22/05/2023 | 12:56:15 | 43 | 211 | CHIX | 00353256885TRLO1.1.1 |
22/05/2023 | 12:55:40 | 42 | 211 | BATE | 00353256725TRLO1.1.1 |
22/05/2023 | 12:53:27 | 22 | 211 | AQXE | 00353256408TRLO1.1.1 |
22/05/2023 | 12:51:02 | 120 | 211 | AQXE | 00353255847TRLO1.1.1 |
22/05/2023 | 12:49:58 | 10 | 211 | TRQX | 00353255692TRLO1.1.1 |
22/05/2023 | 12:49:57 | 233 | 211 | XLON | 00353255691TRLO1.1.1 |
22/05/2023 | 12:48:18 | 7 | 211 | CHIX | 00353255451TRLO1.1.1 |
22/05/2023 | 12:48:18 | 41 | 211 | CHIX | 00353255449TRLO1.1.1 |
22/05/2023 | 12:47:22 | 33 | 211 | BATE | 00353255311TRLO1.1.1 |
22/05/2023 | 12:44:14 | 10 | 211 | TRQX | 00353255039TRLO1.1.1 |
22/05/2023 | 12:43:58 | 311 | 211 | XLON | 00353255013TRLO1.1.1 |
22/05/2023 | 12:39:50 | 40 | 211 | CHIX | 00353254375TRLO1.1.1 |
22/05/2023 | 12:39:18 | 33 | 211 | BATE | 00353254302TRLO1.1.1 |
22/05/2023 | 12:37:31 | 52 | 211 | CHIX | 00353253936TRLO1.1.1 |
22/05/2023 | 12:36:00 | 77 | 211 | XLON | 00353253572TRLO1.1.1 |
22/05/2023 | 12:36:00 | 300 | 211 | XLON | 00353253571TRLO1.1.1 |
22/05/2023 | 12:35:14 | 52 | 211 | CHIX | 00353253390TRLO1.1.1 |
22/05/2023 | 12:34:43 | 10 | 211 | TRQX | 00353253228TRLO1.1.1 |
22/05/2023 | 12:33:18 | 50 | 211 | CHIX | 00353252905TRLO1.1.1 |
22/05/2023 | 12:32:30 | 252 | 211 | XLON | 00353252760TRLO1.1.1 |
22/05/2023 | 12:32:03 | 42 | 211 | BATE | 00353252655TRLO1.1.1 |
22/05/2023 | 12:30:44 | 342 | 211 | XLON | 00353252029TRLO1.1.1 |
22/05/2023 | 12:30:44 | 13 | 211 | XLON | 00353252028TRLO1.1.1 |
22/05/2023 | 12:30:44 | 473 | 211 | XLON | 00353252026TRLO1.1.1 |
22/05/2023 | 12:30:44 | 2 | 211 | XLON | 00353252027TRLO1.1.1 |
22/05/2023 | 12:30:44 | 165 | 211 | XLON | 00353252025TRLO1.1.1 |
22/05/2023 | 12:30:44 | 245 | 211 | XLON | 00353252024TRLO1.1.1 |
22/05/2023 | 12:30:39 | 47 | 211 | CHIX | 00353252013TRLO1.1.1 |
22/05/2023 | 12:28:17 | 42 | 211 | BATE | 00353251665TRLO1.1.1 |
22/05/2023 | 12:26:23 | 8 | 211 | TRQX | 00353251309TRLO1.1.1 |
22/05/2023 | 12:26:23 | 2 | 211 | TRQX | 00353251308TRLO1.1.1 |
22/05/2023 | 12:21:13 | 4 | 211 | TRQX | 00353250479TRLO1.1.1 |
22/05/2023 | 12:21:13 | 6 | 211 | TRQX | 00353250478TRLO1.1.1 |
22/05/2023 | 12:18:52 | 10 | 211 | TRQX | 00353250079TRLO1.1.1 |
22/05/2023 | 12:18:45 | 33 | 211 | BATE | 00353250070TRLO1.1.1 |
22/05/2023 | 12:15:15 | 45 | 211 | BATE | 00353249445TRLO1.1.1 |
22/05/2023 | 12:08:36 | 10 | 211 | TRQX | 00353248019TRLO1.1.1 |
22/05/2023 | 12:06:22 | 36 | 211 | BATE | 00353247664TRLO1.1.1 |
22/05/2023 | 12:06:14 | 245 | 210.5 | XLON | 00353247643TRLO1.1.1 |
22/05/2023 | 12:06:12 | 52 | 210.5 | CHIX | 00353247635TRLO1.1.1 |
22/05/2023 | 12:06:12 | 20 | 210.5 | AQXE | 00353247634TRLO1.1.1 |
22/05/2023 | 12:03:00 | 10 | 211 | TRQX | 00353247105TRLO1.1.1 |
22/05/2023 | 12:02:58 | 42 | 211 | BATE | 00353247102TRLO1.1.1 |
22/05/2023 | 11:55:05 | 13 | 211 | TRQX | 00353245826TRLO1.1.1 |
22/05/2023 | 11:53:43 | 40 | 210.5 | CHIX | 00353245535TRLO1.1.1 |
22/05/2023 | 11:53:36 | 83 | 210.5 | XLON | 00353245516TRLO1.1.1 |
22/05/2023 | 11:53:36 | 176 | 210.5 | XLON | 00353245517TRLO1.1.1 |
22/05/2023 | 11:53:35 | 13 | 210.5 | XLON | 00353245515TRLO1.1.1 |
22/05/2023 | 11:53:16 | 23 | 210.5 | AQXE | 00353245495TRLO1.1.1 |
22/05/2023 | 11:51:30 | 36 | 211 | BATE | 00353245173TRLO1.1.1 |
22/05/2023 | 11:47:59 | 21 | 213 | AQXE | 00353244602TRLO1.1.1 |
22/05/2023 | 11:46:19 | 448 | 212.5 | XLON | 00353244355TRLO1.1.1 |
22/05/2023 | 11:44:08 | 9 | 212.5 | TRQX | 00353243491TRLO1.1.1 |
22/05/2023 | 11:44:03 | 43 | 212.5 | CHIX | 00353243459TRLO1.1.1 |
22/05/2023 | 11:44:03 | 34 | 212.5 | BATE | 00353243458TRLO1.1.1 |
22/05/2023 | 11:40:13 | 44 | 212.5 | CHIX | 00353242726TRLO1.1.1 |
22/05/2023 | 11:39:09 | 6 | 212.5 | TRQX | 00353242496TRLO1.1.1 |
22/05/2023 | 11:39:08 | 266 | 212.5 | XLON | 00353242495TRLO1.1.1 |
22/05/2023 | 11:39:08 | 34 | 212.5 | BATE | 00353242493TRLO1.1.1 |
22/05/2023 | 11:39:08 | 6 | 212.5 | TRQX | 00353242494TRLO1.1.1 |
22/05/2023 | 11:33:46 | 24 | 213 | AQXE | 00353241431TRLO1.1.1 |
22/05/2023 | 11:32:46 | 220 | 212.5 | TRQX | 00353241307TRLO1.1.1 |
22/05/2023 | 11:32:46 | 2 | 212.5 | TRQX | 00353241306TRLO1.1.1 |
22/05/2023 | 11:32:46 | 42 | 212.5 | TRQX | 00353241305TRLO1.1.1 |
22/05/2023 | 11:32:46 | 12 | 212.5 | TRQX | 00353241304TRLO1.1.1 |
22/05/2023 | 11:32:46 | 42 | 213 | BATE | 00353241303TRLO1.1.1 |
22/05/2023 | 11:32:46 | 41 | 213 | BATE | 00353241301TRLO1.1.1 |
22/05/2023 | 11:32:46 | 31 | 213 | BATE | 00353241302TRLO1.1.1 |
22/05/2023 | 11:32:46 | 2 | 213 | BATE | 00353241300TRLO1.1.1 |
22/05/2023 | 11:29:19 | 200 | 213.5 | XLON | 00353240585TRLO1.1.1 |
22/05/2023 | 11:29:19 | 84 | 213.5 | XLON | 00353240586TRLO1.1.1 |
22/05/2023 | 11:29:19 | 3 | 213.5 | XLON | 00353240584TRLO1.1.1 |
22/05/2023 | 11:27:05 | 283 | 213.5 | XLON | 00353240317TRLO1.1.1 |
22/05/2023 | 11:27:02 | 24 | 213.5 | AQXE | 00353240305TRLO1.1.1 |
22/05/2023 | 11:27:02 | 45 | 213.5 | AQXE | 00353240304TRLO1.1.1 |
22/05/2023 | 11:26:03 | 64 | 213.5 | CHIX | 00353240105TRLO1.1.1 |
22/05/2023 | 11:25:24 | 200 | 213.5 | AQXE | 00353239889TRLO1.1.1 |
22/05/2023 | 11:25:24 | 18 | 213.5 | AQXE | 00353239888TRLO1.1.1 |
22/05/2023 | 11:25:20 | 72 | 213.5 | XLON | 00353239876TRLO1.1.1 |
22/05/2023 | 11:25:20 | 152 | 213.5 | XLON | 00353239875TRLO1.1.1 |
22/05/2023 | 11:25:19 | 5 | 213.5 | AQXE | 00353239873TRLO1.1.1 |
22/05/2023 | 11:17:50 | 38 | 213 | BATE | 00353237819TRLO1.1.1 |
22/05/2023 | 11:17:50 | 40 | 213 | BATE | 00353237818TRLO1.1.1 |
22/05/2023 | 11:17:50 | 68 | 213 | CHIX | 00353237816TRLO1.1.1 |
22/05/2023 | 11:17:50 | 65 | 213 | CHIX | 00353237817TRLO1.1.1 |
22/05/2023 | 11:17:50 | 55 | 213 | XLON | 00353237815TRLO1.1.1 |
22/05/2023 | 11:17:49 | 55 | 213 | AQXE | 00353237813TRLO1.1.1 |
22/05/2023 | 11:17:49 | 152 | 213 | XLON | 00353237812TRLO1.1.1 |
22/05/2023 | 11:17:49 | 85 | 213 | XLON | 00353237811TRLO1.1.1 |
22/05/2023 | 11:17:49 | 259 | 213 | XLON | 00353237809TRLO1.1.1 |
22/05/2023 | 11:17:49 | 211 | 213 | XLON | 00353237810TRLO1.1.1 |
22/05/2023 | 11:17:49 | 363 | 213 | XLON | 00353237808TRLO1.1.1 |
22/05/2023 | 10:50:13 | 31 | 213 | AQXE | 00353230614TRLO1.1.1 |
22/05/2023 | 10:50:13 | 45 | 213 | CHIX | 00353230613TRLO1.1.1 |
22/05/2023 | 10:50:13 | 39 | 213 | CHIX | 00353230612TRLO1.1.1 |
22/05/2023 | 10:50:13 | 150 | 213 | XLON | 00353230611TRLO1.1.1 |
22/05/2023 | 10:50:13 | 36 | 213 | BATE | 00353230610TRLO1.1.1 |
22/05/2023 | 10:50:13 | 44 | 213 | BATE | 00353230609TRLO1.1.1 |
22/05/2023 | 10:50:13 | 237 | 213 | XLON | 00353230608TRLO1.1.1 |
22/05/2023 | 10:50:13 | 52 | 213 | CHIX | 00353230606TRLO1.1.1 |
22/05/2023 | 10:50:13 | 102 | 213 | XLON | 00353230607TRLO1.1.1 |
22/05/2023 | 10:50:13 | 1621 | 213 | XLON | 00353230604TRLO1.1.1 |
22/05/2023 | 10:50:13 | 163 | 213 | BATE | 00353230605TRLO1.1.1 |
22/05/2023 | 10:50:13 | 64 | 213 | BATE | 00353230603TRLO1.1.1 |
22/05/2023 | 10:13:44 | 36 | 213 | CHIX | 00353222423TRLO1.1.1 |
22/05/2023 | 10:09:19 | 38 | 213 | CHIX | 00353221549TRLO1.1.1 |
22/05/2023 | 10:05:29 | 48 | 213 | CHIX | 00353220753TRLO1.1.1 |
22/05/2023 | 10:02:59 | 37 | 213 | CHIX | 00353220242TRLO1.1.1 |
22/05/2023 | 10:01:02 | 33 | 213 | CHIX | 00353219881TRLO1.1.1 |
22/05/2023 | 09:58:59 | 48 | 213 | CHIX | 00353219423TRLO1.1.1 |
22/05/2023 | 09:45:26 | 352 | 212 | XLON | 00353216912TRLO1.1.1 |
22/05/2023 | 09:45:26 | 103 | 212 | XLON | 00353216911TRLO1.1.1 |
22/05/2023 | 09:37:27 | 320 | 212 | XLON | 00353215587TRLO1.1.1 |
22/05/2023 | 09:37:27 | 48 | 212 | CHIX | 00353215586TRLO1.1.1 |
22/05/2023 | 09:37:27 | 45 | 212 | BATE | 00353215584TRLO1.1.1 |
22/05/2023 | 09:37:27 | 44 | 212 | BATE | 00353215585TRLO1.1.1 |
22/05/2023 | 09:28:14 | 40 | 212 | BATE | 00353213510TRLO1.1.1 |
22/05/2023 | 09:27:03 | 77 | 212 | XLON | 00353213392TRLO1.1.1 |
22/05/2023 | 09:27:03 | 233 | 212 | XLON | 00353213391TRLO1.1.1 |
22/05/2023 | 09:25:58 | 36 | 212 | CHIX | 00353213238TRLO1.1.1 |
22/05/2023 | 09:25:27 | 16 | 212 | BATE | 00353213181TRLO1.1.1 |
22/05/2023 | 09:22:01 | 46 | 212 | CHIX | 00353212513TRLO1.1.1 |
22/05/2023 | 09:21:50 | 162 | 212 | XLON | 00353212370TRLO1.1.1 |
22/05/2023 | 09:21:50 | 100 | 212 | XLON | 00353212369TRLO1.1.1 |
22/05/2023 | 09:19:19 | 200 | 212 | XLON | 00353211687TRLO1.1.1 |
22/05/2023 | 09:19:19 | 44 | 212 | BATE | 00353211685TRLO1.1.1 |
22/05/2023 | 09:19:19 | 44 | 212 | CHIX | 00353211686TRLO1.1.1 |
22/05/2023 | 09:14:08 | 46 | 212 | XLON | 00353210990TRLO1.1.1 |
22/05/2023 | 09:14:08 | 6 | 212 | XLON | 00353210988TRLO1.1.1 |
22/05/2023 | 09:14:08 | 192 | 212 | XLON | 00353210989TRLO1.1.1 |
22/05/2023 | 09:14:08 | 36 | 212 | BATE | 00353210986TRLO1.1.1 |
22/05/2023 | 09:14:08 | 46 | 212 | CHIX | 00353210987TRLO1.1.1 |
22/05/2023 | 09:11:21 | 80 | 212 | CHIX | 00353210380TRLO1.1.1 |
22/05/2023 | 09:10:25 | 430 | 212 | XLON | 00353210130TRLO1.1.1 |
22/05/2023 | 09:09:01 | 46 | 212 | BATE | 00353209949TRLO1.1.1 |
22/05/2023 | 09:08:58 | 24 | 212 | AQXE | 00353209928TRLO1.1.1 |
22/05/2023 | 09:07:49 | 254 | 212 | XLON | 00353209794TRLO1.1.1 |
22/05/2023 | 09:01:15 | 42 | 212 | BATE | 00353208507TRLO1.1.1 |
22/05/2023 | 09:01:15 | 25 | 212 | AQXE | 00353208505TRLO1.1.1 |
22/05/2023 | 09:01:15 | 35 | 212 | BATE | 00353208506TRLO1.1.1 |
22/05/2023 | 09:01:15 | 191 | 212 | XLON | 00353208504TRLO1.1.1 |
22/05/2023 | 08:48:48 | 211 | 212 | XLON | 00353205580TRLO1.1.1 |
22/05/2023 | 08:48:48 | 2 | 212 | XLON | 00353205579TRLO1.1.1 |
22/05/2023 | 08:47:17 | 40 | 212 | CHIX | 00353205171TRLO1.1.1 |
22/05/2023 | 08:47:03 | 40 | 212 | BATE | 00353205104TRLO1.1.1 |
22/05/2023 | 08:47:03 | 25 | 212 | AQXE | 00353205103TRLO1.1.1 |
22/05/2023 | 08:47:03 | 100 | 212 | AQXE | 00353205102TRLO1.1.1 |
22/05/2023 | 08:46:48 | 296 | 212 | XLON | 00353205000TRLO1.1.1 |
22/05/2023 | 08:46:48 | 222 | 212 | XLON | 00353204999TRLO1.1.1 |
22/05/2023 | 08:44:36 | 2 | 211.5 | CHIX | 00353204487TRLO1.1.1 |
22/05/2023 | 08:44:36 | 46 | 211.5 | CHIX | 00353204488TRLO1.1.1 |
22/05/2023 | 08:27:53 | 225 | 210 | XLON | 00353200625TRLO1.1.1 |
22/05/2023 | 08:27:53 | 150 | 210.5 | CHIX | 00353200624TRLO1.1.1 |
22/05/2023 | 08:27:53 | 50 | 210.5 | CHIX | 00353200623TRLO1.1.1 |
22/05/2023 | 08:27:51 | 273 | 210.5 | XLON | 00353200606TRLO1.1.1 |
22/05/2023 | 08:27:51 | 373 | 210.5 | XLON | 00353200605TRLO1.1.1 |
22/05/2023 | 08:27:51 | 45 | 210.5 | BATE | 00353200602TRLO1.1.1 |
22/05/2023 | 08:27:51 | 526 | 210.5 | XLON | 00353200604TRLO1.1.1 |
22/05/2023 | 08:27:51 | 42 | 210.5 | BATE | 00353200603TRLO1.1.1 |
22/05/2023 | 08:27:51 | 221 | 210.5 | XLON | 00353200600TRLO1.1.1 |
22/05/2023 | 08:27:51 | 90 | 210.5 | BATE | 00353200601TRLO1.1.1 |