Last checked at 21 Sep 2023 07:00
21 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 20 September 2023 |
Number of ordinary shares purchased: | 49,098 |
Highest price paid per share: | 231.00p |
Lowest price paid per share: | 225.00p |
Volume weighted average price paid per share: | 227.01p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,566,271 ordinary shares in treasury and has 274,901,888 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 274,901,888 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/09/2023 | 16:29:43 | 3 | 225.5 | XLON | 00370313231TRLO0.1.1 |
20/09/2023 | 16:29:43 | 78 | 225.5 | XLON | 00370313230TRLO0.1.1 |
20/09/2023 | 16:29:43 | 61 | 225.5 | BATE | 00370313228TRLO0.1.1 |
20/09/2023 | 16:29:43 | 45 | 225.5 | CHIX | 00370313229TRLO0.1.1 |
20/09/2023 | 16:29:43 | 11 | 225.5 | TRQX | 00370313227TRLO0.1.1 |
20/09/2023 | 16:29:43 | 116 | 225.5 | XLON | 00370313226TRLO0.1.1 |
20/09/2023 | 16:29:43 | 24 | 226 | AQXE | 00370313223TRLO0.1.1 |
20/09/2023 | 16:28:10 | 18 | 226 | AQXE | 00370311909TRLO0.1.1 |
20/09/2023 | 16:26:45 | 70 | 226 | XLON | 00370310982TRLO0.1.1 |
20/09/2023 | 16:26:45 | 270 | 226 | XLON | 00370310980TRLO0.1.1 |
20/09/2023 | 16:25:30 | 37 | 226 | CHIX | 00370310226TRLO0.1.1 |
20/09/2023 | 16:25:01 | 13 | 226 | XLON | 00370309866TRLO0.1.1 |
20/09/2023 | 16:25:01 | 414 | 226 | XLON | 00370309865TRLO0.1.1 |
20/09/2023 | 16:25:01 | 98 | 226 | XLON | 00370309863TRLO0.1.1 |
20/09/2023 | 16:25:01 | 88 | 226 | XLON | 00370309862TRLO0.1.1 |
20/09/2023 | 16:25:01 | 255 | 226 | XLON | 00370309861TRLO0.1.1 |
20/09/2023 | 16:19:51 | 33 | 225.5 | CHIX | 00370305559TRLO0.1.1 |
20/09/2023 | 16:19:39 | 16 | 225.5 | TRQX | 00370305329TRLO0.1.1 |
20/09/2023 | 16:19:16 | 6 | 225.5 | BATE | 00370305023TRLO0.1.1 |
20/09/2023 | 16:19:16 | 61 | 225.5 | BATE | 00370305024TRLO0.1.1 |
20/09/2023 | 16:19:01 | 24 | 225.5 | AQXE | 00370304817TRLO0.1.1 |
20/09/2023 | 16:17:23 | 33 | 225.5 | CHIX | 00370303161TRLO0.1.1 |
20/09/2023 | 16:17:12 | 15 | 225.5 | TRQX | 00370302935TRLO0.1.1 |
20/09/2023 | 16:17:12 | 437 | 225.5 | XLON | 00370302934TRLO0.1.1 |
20/09/2023 | 16:17:12 | 94 | 225.5 | BATE | 00370302932TRLO0.1.1 |
20/09/2023 | 16:17:12 | 243 | 225.5 | XLON | 00370302933TRLO0.1.1 |
20/09/2023 | 16:17:12 | 25 | 225.5 | AQXE | 00370302931TRLO0.1.1 |
20/09/2023 | 16:15:54 | 90 | 226 | BATE | 00370301926TRLO0.1.1 |
20/09/2023 | 16:15:22 | 24 | 226 | AQXE | 00370301548TRLO0.1.1 |
20/09/2023 | 16:15:12 | 14 | 226 | TRQX | 00370301449TRLO0.1.1 |
20/09/2023 | 16:15:04 | 19 | 225.5 | CHIX | 00370301308TRLO0.1.1 |
20/09/2023 | 16:15:04 | 54 | 225.5 | CHIX | 00370301307TRLO0.1.1 |
20/09/2023 | 16:15:04 | 24 | 225.5 | CHIX | 00370301306TRLO0.1.1 |
20/09/2023 | 16:15:04 | 12 | 225.5 | CHIX | 00370301305TRLO0.1.1 |
20/09/2023 | 16:13:15 | 10 | 226 | TRQX | 00370299932TRLO0.1.1 |
20/09/2023 | 16:13:15 | 30 | 226 | TRQX | 00370299931TRLO0.1.1 |
20/09/2023 | 16:13:15 | 7628 | 226 | XLON | 00370299929TRLO0.1.1 |
20/09/2023 | 16:13:15 | 243 | 226 | XLON | 00370299930TRLO0.1.1 |
20/09/2023 | 16:13:15 | 41 | 226 | CHIX | 00370299928TRLO0.1.1 |
20/09/2023 | 16:13:15 | 41 | 226 | CHIX | 00370299927TRLO0.1.1 |
20/09/2023 | 16:13:15 | 57 | 226 | BATE | 00370299925TRLO0.1.1 |
20/09/2023 | 16:13:15 | 57 | 226 | BATE | 00370299926TRLO0.1.1 |
20/09/2023 | 16:13:15 | 19 | 226 | AQXE | 00370299923TRLO0.1.1 |
20/09/2023 | 16:13:15 | 57 | 226 | BATE | 00370299924TRLO0.1.1 |
20/09/2023 | 16:13:15 | 19 | 226 | AQXE | 00370299922TRLO0.1.1 |
20/09/2023 | 16:13:15 | 19 | 226 | AQXE | 00370299921TRLO0.1.1 |
20/09/2023 | 16:13:15 | 19 | 226 | AQXE | 00370299920TRLO0.1.1 |
20/09/2023 | 16:12:17 | 243 | 226.5 | XLON | 00370299169TRLO0.1.1 |
20/09/2023 | 16:12:17 | 243 | 226.5 | XLON | 00370299168TRLO0.1.1 |
20/09/2023 | 16:08:25 | 199 | 226 | XLON | 00370296260TRLO0.1.1 |
20/09/2023 | 16:08:25 | 658 | 226 | XLON | 00370296259TRLO0.1.1 |
20/09/2023 | 16:08:25 | 164 | 226 | CHIX | 00370296256TRLO0.1.1 |
20/09/2023 | 16:08:25 | 243 | 226 | XLON | 00370296257TRLO0.1.1 |
20/09/2023 | 16:08:25 | 41 | 226 | CHIX | 00370296255TRLO0.1.1 |
20/09/2023 | 16:02:49 | 5 | 225 | BATE | 00370292050TRLO0.1.1 |
20/09/2023 | 16:02:49 | 52 | 225 | BATE | 00370292049TRLO0.1.1 |
20/09/2023 | 16:01:04 | 19 | 225 | AQXE | 00370290470TRLO0.1.1 |
20/09/2023 | 16:00:13 | 10 | 225 | TRQX | 00370289791TRLO0.1.1 |
20/09/2023 | 15:59:51 | 57 | 225 | BATE | 00370289427TRLO0.1.1 |
20/09/2023 | 15:58:10 | 19 | 225 | AQXE | 00370288142TRLO0.1.1 |
20/09/2023 | 15:57:51 | 41 | 225 | CHIX | 00370287895TRLO0.1.1 |
20/09/2023 | 15:57:18 | 10 | 225 | TRQX | 00370287597TRLO0.1.1 |
20/09/2023 | 15:56:55 | 57 | 225 | BATE | 00370287349TRLO0.1.1 |
20/09/2023 | 15:55:34 | 41 | 225 | CHIX | 00370286379TRLO0.1.1 |
20/09/2023 | 15:55:10 | 19 | 225 | AQXE | 00370286041TRLO0.1.1 |
20/09/2023 | 15:54:26 | 10 | 225 | TRQX | 00370285449TRLO0.1.1 |
20/09/2023 | 15:54:00 | 32 | 225 | BATE | 00370285058TRLO0.1.1 |
20/09/2023 | 15:54:00 | 25 | 225 | BATE | 00370285057TRLO0.1.1 |
20/09/2023 | 15:53:18 | 41 | 225 | CHIX | 00370284669TRLO0.1.1 |
20/09/2023 | 15:52:10 | 19 | 225 | AQXE | 00370283659TRLO0.1.1 |
20/09/2023 | 15:51:30 | 10 | 225 | TRQX | 00370283140TRLO0.1.1 |
20/09/2023 | 15:50:56 | 57 | 225 | BATE | 00370282745TRLO0.1.1 |
20/09/2023 | 15:49:06 | 19 | 225 | AQXE | 00370281431TRLO0.1.1 |
20/09/2023 | 15:48:30 | 10 | 225 | TRQX | 00370281055TRLO0.1.1 |
20/09/2023 | 15:47:58 | 57 | 225 | BATE | 00370280672TRLO0.1.1 |
20/09/2023 | 15:46:04 | 19 | 225 | AQXE | 00370279191TRLO0.1.1 |
20/09/2023 | 15:45:36 | 10 | 225 | TRQX | 00370278814TRLO0.1.1 |
20/09/2023 | 15:44:56 | 57 | 225 | BATE | 00370278257TRLO0.1.1 |
20/09/2023 | 15:43:01 | 19 | 225 | AQXE | 00370276977TRLO0.1.1 |
20/09/2023 | 15:42:55 | 41 | 225 | CHIX | 00370276922TRLO0.1.1 |
20/09/2023 | 15:42:39 | 10 | 225 | TRQX | 00370276748TRLO0.1.1 |
20/09/2023 | 15:41:52 | 57 | 225 | BATE | 00370276254TRLO0.1.1 |
20/09/2023 | 15:39:57 | 19 | 225 | AQXE | 00370274928TRLO0.1.1 |
20/09/2023 | 15:39:52 | 41 | 225 | CHIX | 00370274863TRLO0.1.1 |
20/09/2023 | 15:39:30 | 10 | 225 | TRQX | 00370274665TRLO0.1.1 |
20/09/2023 | 15:38:46 | 57 | 225 | BATE | 00370274036TRLO0.1.1 |
20/09/2023 | 15:36:50 | 41 | 225 | CHIX | 00370272575TRLO0.1.1 |
20/09/2023 | 15:36:47 | 19 | 225 | AQXE | 00370272558TRLO0.1.1 |
20/09/2023 | 15:36:29 | 10 | 225 | TRQX | 00370272385TRLO0.1.1 |
20/09/2023 | 15:35:42 | 57 | 225 | BATE | 00370271808TRLO0.1.1 |
20/09/2023 | 15:33:41 | 19 | 225 | AQXE | 00370270237TRLO0.1.1 |
20/09/2023 | 15:33:39 | 41 | 225 | CHIX | 00370270218TRLO0.1.1 |
20/09/2023 | 15:33:28 | 10 | 225 | TRQX | 00370270075TRLO0.1.1 |
20/09/2023 | 15:32:29 | 57 | 225 | BATE | 00370269389TRLO0.1.1 |
20/09/2023 | 15:30:38 | 41 | 225 | CHIX | 00370268008TRLO0.1.1 |
20/09/2023 | 15:30:32 | 19 | 225 | AQXE | 00370267961TRLO0.1.1 |
20/09/2023 | 15:30:21 | 10 | 225 | TRQX | 00370267828TRLO0.1.1 |
20/09/2023 | 15:29:19 | 57 | 225 | BATE | 00370266943TRLO0.1.1 |
20/09/2023 | 15:27:27 | 41 | 225 | CHIX | 00370265797TRLO0.1.1 |
20/09/2023 | 15:27:20 | 19 | 225 | AQXE | 00370265756TRLO0.1.1 |
20/09/2023 | 15:27:18 | 10 | 225 | TRQX | 00370265736TRLO0.1.1 |
20/09/2023 | 15:26:13 | 57 | 225 | BATE | 00370264938TRLO0.1.1 |
20/09/2023 | 15:24:17 | 41 | 225 | CHIX | 00370263480TRLO0.1.1 |
20/09/2023 | 15:24:11 | 9 | 225 | TRQX | 00370263403TRLO0.1.1 |
20/09/2023 | 15:24:11 | 1 | 225 | TRQX | 00370263401TRLO0.1.1 |
20/09/2023 | 15:24:09 | 19 | 225 | AQXE | 00370263352TRLO0.1.1 |
20/09/2023 | 15:22:55 | 57 | 225 | BATE | 00370262458TRLO0.1.1 |
20/09/2023 | 15:21:00 | 41 | 225 | CHIX | 00370261066TRLO0.1.1 |
20/09/2023 | 15:20:54 | 10 | 225 | TRQX | 00370260995TRLO0.1.1 |
20/09/2023 | 15:20:53 | 19 | 225 | AQXE | 00370260993TRLO0.1.1 |
20/09/2023 | 15:19:40 | 57 | 225 | BATE | 00370260043TRLO0.1.1 |
20/09/2023 | 15:17:48 | 41 | 225 | CHIX | 00370258538TRLO0.1.1 |
20/09/2023 | 15:17:45 | 10 | 225 | TRQX | 00370258494TRLO0.1.1 |
20/09/2023 | 15:17:38 | 19 | 225 | AQXE | 00370258410TRLO0.1.1 |
20/09/2023 | 15:16:26 | 57 | 225 | BATE | 00370257622TRLO0.1.1 |
20/09/2023 | 15:14:37 | 15 | 225 | CHIX | 00370256177TRLO0.1.1 |
20/09/2023 | 15:14:37 | 26 | 225 | CHIX | 00370256176TRLO0.1.1 |
20/09/2023 | 15:14:34 | 10 | 225 | TRQX | 00370256130TRLO0.1.1 |
20/09/2023 | 15:14:18 | 19 | 225 | AQXE | 00370255960TRLO0.1.1 |
20/09/2023 | 15:13:08 | 57 | 225 | BATE | 00370255101TRLO0.1.1 |
20/09/2023 | 15:11:15 | 10 | 225 | TRQX | 00370253899TRLO0.1.1 |
20/09/2023 | 15:11:13 | 41 | 225 | CHIX | 00370253842TRLO0.1.1 |
20/09/2023 | 15:10:58 | 19 | 225 | AQXE | 00370253653TRLO0.1.1 |
20/09/2023 | 15:09:45 | 57 | 225 | BATE | 00370252722TRLO0.1.1 |
20/09/2023 | 15:08:01 | 10 | 225 | TRQX | 00370251210TRLO0.1.1 |
20/09/2023 | 15:07:52 | 21 | 225 | CHIX | 00370251123TRLO0.1.1 |
20/09/2023 | 15:07:52 | 20 | 225 | CHIX | 00370251122TRLO0.1.1 |
20/09/2023 | 15:07:32 | 19 | 225 | AQXE | 00370250839TRLO0.1.1 |
20/09/2023 | 15:06:26 | 57 | 225 | BATE | 00370249903TRLO0.1.1 |
20/09/2023 | 15:04:37 | 10 | 225 | TRQX | 00370248157TRLO0.1.1 |
20/09/2023 | 15:04:29 | 41 | 225 | CHIX | 00370248017TRLO0.1.1 |
20/09/2023 | 15:04:10 | 19 | 225 | AQXE | 00370247618TRLO0.1.1 |
20/09/2023 | 15:02:58 | 57 | 225 | BATE | 00370246170TRLO0.1.1 |
20/09/2023 | 15:01:15 | 10 | 225 | TRQX | 00370244714TRLO0.1.1 |
20/09/2023 | 15:01:05 | 6 | 225 | CHIX | 00370244465TRLO0.1.1 |
20/09/2023 | 15:01:05 | 35 | 225 | CHIX | 00370244464TRLO0.1.1 |
20/09/2023 | 15:00:41 | 19 | 225 | AQXE | 00370243891TRLO0.1.1 |
20/09/2023 | 14:59:33 | 57 | 225 | BATE | 00370242797TRLO0.1.1 |
20/09/2023 | 14:57:55 | 10 | 225 | TRQX | 00370241651TRLO0.1.1 |
20/09/2023 | 14:57:40 | 15 | 225 | CHIX | 00370241285TRLO0.1.1 |
20/09/2023 | 14:57:40 | 26 | 225 | CHIX | 00370241284TRLO0.1.1 |
20/09/2023 | 14:57:12 | 19 | 225 | AQXE | 00370240885TRLO0.1.1 |
20/09/2023 | 14:56:04 | 57 | 225 | BATE | 00370239797TRLO0.1.1 |
20/09/2023 | 14:54:32 | 10 | 225 | TRQX | 00370238637TRLO0.1.1 |
20/09/2023 | 14:54:13 | 9 | 225 | CHIX | 00370238377TRLO0.1.1 |
20/09/2023 | 14:54:13 | 32 | 225 | CHIX | 00370238376TRLO0.1.1 |
20/09/2023 | 14:53:48 | 57 | 225 | BATE | 00370238082TRLO0.1.1 |
20/09/2023 | 14:53:40 | 19 | 225 | AQXE | 00370238000TRLO0.1.1 |
20/09/2023 | 14:51:50 | 9 | 225 | TRQX | 00370236634TRLO0.1.1 |
20/09/2023 | 14:51:49 | 57 | 225 | BATE | 00370236625TRLO0.1.1 |
20/09/2023 | 14:51:19 | 3 | 225 | CHIX | 00370236273TRLO0.1.1 |
20/09/2023 | 14:51:19 | 38 | 225 | CHIX | 00370236272TRLO0.1.1 |
20/09/2023 | 14:50:06 | 19 | 226 | AQXE | 00370235415TRLO0.1.1 |
20/09/2023 | 14:49:15 | 57 | 225.5 | BATE | 00370234519TRLO0.1.1 |
20/09/2023 | 14:49:15 | 57 | 225.5 | BATE | 00370234518TRLO0.1.1 |
20/09/2023 | 14:49:15 | 263 | 225.5 | XLON | 00370234517TRLO0.1.1 |
20/09/2023 | 14:49:15 | 10 | 225 | TRQX | 00370234516TRLO0.1.1 |
20/09/2023 | 14:49:15 | 130 | 225 | TRQX | 00370234515TRLO0.1.1 |
20/09/2023 | 14:49:15 | 57 | 225.5 | BATE | 00370234514TRLO0.1.1 |
20/09/2023 | 14:49:15 | 57 | 225.5 | BATE | 00370234513TRLO0.1.1 |
20/09/2023 | 14:49:15 | 41 | 225.5 | CHIX | 00370234512TRLO0.1.1 |
20/09/2023 | 14:49:15 | 41 | 225.5 | CHIX | 00370234511TRLO0.1.1 |
20/09/2023 | 14:49:15 | 41 | 225.5 | CHIX | 00370234510TRLO0.1.1 |
20/09/2023 | 14:49:15 | 11 | 225 | TRQX | 00370234509TRLO0.1.1 |
20/09/2023 | 14:49:15 | 41 | 225.5 | CHIX | 00370234508TRLO0.1.1 |
20/09/2023 | 14:49:15 | 28 | 225.5 | BATE | 00370234506TRLO0.1.1 |
20/09/2023 | 14:49:15 | 57 | 225.5 | BATE | 00370234507TRLO0.1.1 |
20/09/2023 | 14:49:15 | 57 | 225.5 | BATE | 00370234505TRLO0.1.1 |
20/09/2023 | 14:48:53 | 14 | 225.5 | BATE | 00370234132TRLO0.1.1 |
20/09/2023 | 14:48:53 | 29 | 225.5 | BATE | 00370234133TRLO0.1.1 |
20/09/2023 | 14:48:53 | 57 | 225.5 | BATE | 00370234131TRLO0.1.1 |
20/09/2023 | 14:47:16 | 243 | 226 | XLON | 00370232674TRLO0.1.1 |
20/09/2023 | 14:46:28 | 19 | 226 | AQXE | 00370232062TRLO0.1.1 |
20/09/2023 | 14:44:44 | 243 | 226 | XLON | 00370230696TRLO0.1.1 |
20/09/2023 | 14:42:45 | 19 | 226 | AQXE | 00370229211TRLO0.1.1 |
20/09/2023 | 14:42:14 | 13 | 226 | XLON | 00370228858TRLO0.1.1 |
20/09/2023 | 14:42:14 | 14 | 226 | XLON | 00370228856TRLO0.1.1 |
20/09/2023 | 14:42:14 | 216 | 226 | XLON | 00370228857TRLO0.1.1 |
20/09/2023 | 14:39:43 | 263 | 226 | XLON | 00370226741TRLO0.1.1 |
20/09/2023 | 14:39:04 | 19 | 226 | AQXE | 00370226222TRLO0.1.1 |
20/09/2023 | 14:36:53 | 123 | 226 | XLON | 00370223957TRLO0.1.1 |
20/09/2023 | 14:36:53 | 100 | 226 | XLON | 00370223956TRLO0.1.1 |
20/09/2023 | 14:35:18 | 19 | 226 | AQXE | 00370222394TRLO0.1.1 |
20/09/2023 | 14:35:04 | 64 | 226 | XLON | 00370222056TRLO0.1.1 |
20/09/2023 | 14:35:04 | 79 | 226 | XLON | 00370222054TRLO0.1.1 |
20/09/2023 | 14:35:04 | 100 | 226 | XLON | 00370222055TRLO0.1.1 |
20/09/2023 | 14:32:54 | 62 | 226 | XLON | 00370219976TRLO0.1.1 |
20/09/2023 | 14:32:54 | 181 | 226 | XLON | 00370219974TRLO0.1.1 |
20/09/2023 | 14:31:50 | 19 | 226 | AQXE | 00370218901TRLO0.1.1 |
20/09/2023 | 14:30:27 | 44 | 225.5 | CHIX | 00370217388TRLO0.1.1 |
20/09/2023 | 14:30:10 | 43 | 225.5 | BATE | 00370217073TRLO0.1.1 |
20/09/2023 | 14:30:10 | 57 | 225.5 | BATE | 00370217072TRLO0.1.1 |
20/09/2023 | 14:30:08 | 19 | 226 | AQXE | 00370217027TRLO0.1.1 |
20/09/2023 | 14:30:08 | 19 | 226 | AQXE | 00370217026TRLO0.1.1 |
20/09/2023 | 14:30:08 | 116 | 226 | AQXE | 00370217025TRLO0.1.1 |
20/09/2023 | 14:30:08 | 243 | 226 | XLON | 00370217024TRLO0.1.1 |
20/09/2023 | 14:30:08 | 243 | 226 | XLON | 00370217023TRLO0.1.1 |
20/09/2023 | 14:30:08 | 376 | 226 | XLON | 00370217022TRLO0.1.1 |
20/09/2023 | 14:30:08 | 218 | 226 | XLON | 00370217021TRLO0.1.1 |
20/09/2023 | 14:30:08 | 41 | 226 | CHIX | 00370217020TRLO0.1.1 |
20/09/2023 | 14:30:08 | 41 | 226 | CHIX | 00370217019TRLO0.1.1 |
20/09/2023 | 14:30:08 | 1900 | 226 | XLON | 00370217018TRLO0.1.1 |
20/09/2023 | 14:30:08 | 38 | 226 | CHIX | 00370217017TRLO0.1.1 |
20/09/2023 | 14:30:08 | 80 | 226 | CHIX | 00370217016TRLO0.1.1 |
20/09/2023 | 14:27:40 | 2 | 226 | CHIX | 00370215093TRLO0.1.1 |
20/09/2023 | 14:21:45 | 22 | 226 | CHIX | 00370212458TRLO0.1.1 |
20/09/2023 | 14:21:45 | 19 | 226 | CHIX | 00370212457TRLO0.1.1 |
20/09/2023 | 14:18:58 | 41 | 226 | CHIX | 00370211029TRLO0.1.1 |
20/09/2023 | 14:09:30 | 109 | 225.5 | XLON | 00370207118TRLO0.1.1 |
20/09/2023 | 14:08:55 | 41 | 225.5 | CHIX | 00370206825TRLO0.1.1 |
20/09/2023 | 14:07:09 | 57 | 225.5 | BATE | 00370206272TRLO0.1.1 |
20/09/2023 | 14:02:56 | 56 | 225.5 | BATE | 00370204992TRLO0.1.1 |
20/09/2023 | 14:02:56 | 1 | 225.5 | BATE | 00370204991TRLO0.1.1 |
20/09/2023 | 13:58:53 | 41 | 225 | CHIX | 00370203522TRLO0.1.1 |
20/09/2023 | 13:58:53 | 123 | 225 | XLON | 00370203523TRLO0.1.1 |
20/09/2023 | 13:58:53 | 19 | 225 | AQXE | 00370203521TRLO0.1.1 |
20/09/2023 | 13:58:53 | 17 | 225 | AQXE | 00370203520TRLO0.1.1 |
20/09/2023 | 13:58:26 | 57 | 225.5 | BATE | 00370203404TRLO0.1.1 |
20/09/2023 | 13:57:42 | 41 | 225.5 | CHIX | 00370203168TRLO0.1.1 |
20/09/2023 | 13:55:38 | 41 | 225.5 | CHIX | 00370202615TRLO0.1.1 |
20/09/2023 | 13:54:02 | 57 | 225.5 | BATE | 00370202088TRLO0.1.1 |
20/09/2023 | 13:49:25 | 57 | 225.5 | BATE | 00370200341TRLO0.1.1 |
20/09/2023 | 13:49:20 | 49 | 225 | XLON | 00370200288TRLO0.1.1 |
20/09/2023 | 13:49:20 | 111 | 225 | XLON | 00370200286TRLO0.1.1 |
20/09/2023 | 13:49:20 | 30 | 225 | XLON | 00370200287TRLO0.1.1 |
20/09/2023 | 13:48:57 | 10 | 225 | TRQX | 00370200180TRLO0.1.1 |
20/09/2023 | 13:48:37 | 39 | 225 | CHIX | 00370200041TRLO0.1.1 |
20/09/2023 | 13:46:07 | 89 | 225 | XLON | 00370199239TRLO0.1.1 |
20/09/2023 | 13:46:07 | 158 | 225 | XLON | 00370199238TRLO0.1.1 |
20/09/2023 | 13:46:03 | 10 | 225 | TRQX | 00370199196TRLO0.1.1 |
20/09/2023 | 13:45:57 | 19 | 225 | AQXE | 00370199073TRLO0.1.1 |
20/09/2023 | 13:44:43 | 34 | 225 | BATE | 00370198551TRLO0.1.1 |
20/09/2023 | 13:44:43 | 23 | 225.5 | BATE | 00370198552TRLO0.1.1 |
20/09/2023 | 13:43:45 | 10 | 225 | TRQX | 00370198087TRLO0.1.1 |
20/09/2023 | 13:43:45 | 10 | 225 | TRQX | 00370198088TRLO0.1.1 |
20/09/2023 | 13:43:45 | 10 | 225 | TRQX | 00370198084TRLO0.1.1 |
20/09/2023 | 13:43:45 | 10 | 225 | TRQX | 00370198086TRLO0.1.1 |
20/09/2023 | 13:43:45 | 10 | 225 | TRQX | 00370198085TRLO0.1.1 |
20/09/2023 | 13:43:45 | 41 | 225 | CHIX | 00370198083TRLO0.1.1 |
20/09/2023 | 13:43:45 | 41 | 225 | CHIX | 00370198082TRLO0.1.1 |
20/09/2023 | 13:43:45 | 41 | 225 | CHIX | 00370198081TRLO0.1.1 |
20/09/2023 | 13:43:45 | 41 | 225 | CHIX | 00370198079TRLO0.1.1 |
20/09/2023 | 13:43:45 | 43 | 225 | CHIX | 00370198080TRLO0.1.1 |
20/09/2023 | 13:43:45 | 386 | 225 | XLON | 00370198077TRLO0.1.1 |
20/09/2023 | 13:43:45 | 239 | 225 | XLON | 00370198078TRLO0.1.1 |
20/09/2023 | 13:43:45 | 243 | 225 | XLON | 00370198076TRLO0.1.1 |
20/09/2023 | 13:43:44 | 12 | 225.5 | XLON | 00370198071TRLO0.1.1 |
20/09/2023 | 13:43:44 | 51 | 225.5 | XLON | 00370198069TRLO0.1.1 |
20/09/2023 | 13:43:44 | 180 | 225.5 | XLON | 00370198070TRLO0.1.1 |
20/09/2023 | 13:41:09 | 19 | 225.5 | AQXE | 00370197155TRLO0.1.1 |
20/09/2023 | 13:40:25 | 36 | 225.5 | XLON | 00370196843TRLO0.1.1 |
20/09/2023 | 13:40:25 | 87 | 225.5 | XLON | 00370196842TRLO0.1.1 |
20/09/2023 | 13:40:25 | 120 | 225.5 | XLON | 00370196841TRLO0.1.1 |
20/09/2023 | 13:39:54 | 36 | 225.5 | BATE | 00370196614TRLO0.1.1 |
20/09/2023 | 13:39:54 | 21 | 225.5 | BATE | 00370196613TRLO0.1.1 |
20/09/2023 | 13:37:09 | 12 | 225.5 | XLON | 00370195406TRLO0.1.1 |
20/09/2023 | 13:37:09 | 231 | 225.5 | XLON | 00370195405TRLO0.1.1 |
20/09/2023 | 13:36:14 | 19 | 225.5 | AQXE | 00370195130TRLO0.1.1 |
20/09/2023 | 13:35:03 | 57 | 225.5 | BATE | 00370194776TRLO0.1.1 |
20/09/2023 | 13:33:42 | 239 | 225.5 | XLON | 00370194300TRLO0.1.1 |
20/09/2023 | 13:31:11 | 19 | 225.5 | AQXE | 00370193357TRLO0.1.1 |
20/09/2023 | 13:30:14 | 247 | 225.5 | XLON | 00370192946TRLO0.1.1 |
20/09/2023 | 13:30:06 | 57 | 225.5 | BATE | 00370192875TRLO0.1.1 |
20/09/2023 | 13:26:06 | 19 | 225.5 | AQXE | 00370191492TRLO0.1.1 |
20/09/2023 | 13:24:50 | 57 | 225.5 | BATE | 00370191109TRLO0.1.1 |
20/09/2023 | 13:20:46 | 19 | 225.5 | AQXE | 00370189896TRLO0.1.1 |
20/09/2023 | 13:19:31 | 35 | 225.5 | BATE | 00370189353TRLO0.1.1 |
20/09/2023 | 13:19:31 | 22 | 225.5 | BATE | 00370189352TRLO0.1.1 |
20/09/2023 | 13:16:47 | 100 | 225 | XLON | 00370188425TRLO0.1.1 |
20/09/2023 | 13:15:17 | 19 | 225.5 | AQXE | 00370187974TRLO0.1.1 |
20/09/2023 | 13:14:18 | 202 | 225 | XLON | 00370187613TRLO0.1.1 |
20/09/2023 | 13:14:18 | 41 | 225 | XLON | 00370187612TRLO0.1.1 |
20/09/2023 | 13:14:18 | 243 | 225 | XLON | 00370187611TRLO0.1.1 |
20/09/2023 | 13:14:18 | 243 | 225 | XLON | 00370187610TRLO0.1.1 |
20/09/2023 | 13:14:18 | 51 | 225.5 | XLON | 00370187609TRLO0.1.1 |
20/09/2023 | 13:14:18 | 176 | 225.5 | XLON | 00370187608TRLO0.1.1 |
20/09/2023 | 13:14:18 | 16 | 225.5 | XLON | 00370187607TRLO0.1.1 |
20/09/2023 | 13:14:11 | 10 | 226.5 | TRQX | 00370187563TRLO0.1.1 |
20/09/2023 | 13:14:03 | 57 | 225.5 | BATE | 00370187530TRLO0.1.1 |
20/09/2023 | 13:12:05 | 41 | 225.5 | CHIX | 00370186900TRLO0.1.1 |
20/09/2023 | 13:09:42 | 19 | 225.5 | AQXE | 00370186077TRLO0.1.1 |
20/09/2023 | 13:08:45 | 10 | 226.5 | TRQX | 00370185736TRLO0.1.1 |
20/09/2023 | 13:08:26 | 57 | 225.5 | BATE | 00370185623TRLO0.1.1 |
20/09/2023 | 13:06:26 | 41 | 225.5 | CHIX | 00370184694TRLO0.1.1 |
20/09/2023 | 13:03:54 | 19 | 225.5 | AQXE | 00370183714TRLO0.1.1 |
20/09/2023 | 13:03:03 | 10 | 226.5 | TRQX | 00370183496TRLO0.1.1 |
20/09/2023 | 13:02:40 | 57 | 225.5 | BATE | 00370183378TRLO0.1.1 |
20/09/2023 | 13:00:41 | 41 | 225.5 | CHIX | 00370182646TRLO0.1.1 |
20/09/2023 | 12:57:55 | 19 | 225.5 | AQXE | 00370181247TRLO0.1.1 |
20/09/2023 | 12:57:18 | 243 | 225 | XLON | 00370181040TRLO0.1.1 |
20/09/2023 | 12:57:13 | 10 | 226.5 | TRQX | 00370181005TRLO0.1.1 |
20/09/2023 | 12:56:38 | 57 | 225.5 | BATE | 00370180792TRLO0.1.1 |
20/09/2023 | 12:54:36 | 41 | 225.5 | CHIX | 00370179685TRLO0.1.1 |
20/09/2023 | 12:51:46 | 19 | 225.5 | AQXE | 00370178579TRLO0.1.1 |
20/09/2023 | 12:51:10 | 10 | 226.5 | TRQX | 00370178480TRLO0.1.1 |
20/09/2023 | 12:50:30 | 57 | 225.5 | BATE | 00370178317TRLO0.1.1 |
20/09/2023 | 12:50:24 | 243 | 225 | XLON | 00370178303TRLO0.1.1 |
20/09/2023 | 12:48:22 | 41 | 225.5 | CHIX | 00370177520TRLO0.1.1 |
20/09/2023 | 12:46:55 | 95 | 225 | XLON | 00370177160TRLO0.1.1 |
20/09/2023 | 12:46:55 | 148 | 225 | XLON | 00370177159TRLO0.1.1 |
20/09/2023 | 12:46:14 | 19 | 225.5 | AQXE | 00370176960TRLO0.1.1 |
20/09/2023 | 12:44:54 | 10 | 227 | TRQX | 00370176523TRLO0.1.1 |
20/09/2023 | 12:44:06 | 19 | 225.5 | AQXE | 00370176312TRLO0.1.1 |
20/09/2023 | 12:44:06 | 19 | 225.5 | AQXE | 00370176311TRLO0.1.1 |
20/09/2023 | 12:44:01 | 57 | 226 | BATE | 00370176208TRLO0.1.1 |
20/09/2023 | 12:41:59 | 3 | 226 | CHIX | 00370175391TRLO0.1.1 |
20/09/2023 | 12:41:59 | 38 | 226 | CHIX | 00370175390TRLO0.1.1 |
20/09/2023 | 12:41:35 | 243 | 226 | XLON | 00370175323TRLO0.1.1 |
20/09/2023 | 12:38:27 | 10 | 227 | TRQX | 00370174347TRLO0.1.1 |
20/09/2023 | 12:37:25 | 57 | 226 | BATE | 00370174093TRLO0.1.1 |
20/09/2023 | 12:36:56 | 207 | 226 | XLON | 00370173983TRLO0.1.1 |
20/09/2023 | 12:36:56 | 36 | 226 | XLON | 00370173982TRLO0.1.1 |
20/09/2023 | 12:35:21 | 41 | 226 | CHIX | 00370173551TRLO0.1.1 |
20/09/2023 | 12:32:10 | 352 | 226 | XLON | 00370172672TRLO0.1.1 |
20/09/2023 | 12:31:39 | 10 | 227.5 | TRQX | 00370172563TRLO0.1.1 |
20/09/2023 | 12:30:31 | 57 | 226.5 | BATE | 00370172357TRLO0.1.1 |
20/09/2023 | 12:29:14 | 243 | 226 | XLON | 00370172082TRLO0.1.1 |
20/09/2023 | 12:29:14 | 243 | 226 | XLON | 00370172080TRLO0.1.1 |
20/09/2023 | 12:29:14 | 377 | 226 | XLON | 00370172081TRLO0.1.1 |
20/09/2023 | 12:29:14 | 134 | 226 | XLON | 00370172079TRLO0.1.1 |
20/09/2023 | 12:28:20 | 41 | 226.5 | CHIX | 00370171828TRLO0.1.1 |
20/09/2023 | 12:24:41 | 19 | 226.5 | AQXE | 00370170992TRLO0.1.1 |
20/09/2023 | 12:24:38 | 10 | 227.5 | TRQX | 00370170974TRLO0.1.1 |
20/09/2023 | 12:23:18 | 57 | 226.5 | BATE | 00370170613TRLO0.1.1 |
20/09/2023 | 12:21:13 | 3 | 226.5 | CHIX | 00370170124TRLO0.1.1 |
20/09/2023 | 12:21:13 | 38 | 226.5 | CHIX | 00370170123TRLO0.1.1 |
20/09/2023 | 12:17:24 | 10 | 227.5 | TRQX | 00370168990TRLO0.1.1 |
20/09/2023 | 12:17:14 | 19 | 226.5 | AQXE | 00370168950TRLO0.1.1 |
20/09/2023 | 12:15:51 | 57 | 226.5 | BATE | 00370168622TRLO0.1.1 |
20/09/2023 | 12:13:37 | 41 | 226.5 | CHIX | 00370168065TRLO0.1.1 |
20/09/2023 | 12:09:56 | 10 | 227.5 | TRQX | 00370166898TRLO0.1.1 |
20/09/2023 | 12:09:30 | 19 | 226.5 | AQXE | 00370166806TRLO0.1.1 |
20/09/2023 | 12:08:04 | 57 | 226.5 | BATE | 00370166322TRLO0.1.1 |
20/09/2023 | 12:06:47 | 100 | 226 | XLON | 00370165877TRLO0.1.1 |
20/09/2023 | 12:06:42 | 252 | 226.5 | XLON | 00370165856TRLO0.1.1 |
20/09/2023 | 12:06:36 | 19 | 226.5 | AQXE | 00370165825TRLO0.1.1 |
20/09/2023 | 12:05:53 | 41 | 227 | CHIX | 00370165606TRLO0.1.1 |
20/09/2023 | 12:02:01 | 10 | 227.5 | TRQX | 00370164359TRLO0.1.1 |
20/09/2023 | 12:00:01 | 57 | 227 | BATE | 00370163852TRLO0.1.1 |
20/09/2023 | 11:58:42 | 41 | 226.5 | CHIX | 00370163366TRLO0.1.1 |
20/09/2023 | 11:55:15 | 243 | 227.5 | XLON | 00370162332TRLO0.1.1 |
20/09/2023 | 11:53:54 | 10 | 227.5 | TRQX | 00370161978TRLO0.1.1 |
20/09/2023 | 11:53:01 | 19 | 227 | AQXE | 00370161721TRLO0.1.1 |
20/09/2023 | 11:51:40 | 57 | 227 | BATE | 00370161408TRLO0.1.1 |
20/09/2023 | 11:49:21 | 243 | 227.5 | XLON | 00370160625TRLO0.1.1 |
20/09/2023 | 11:49:18 | 41 | 227 | CHIX | 00370160618TRLO0.1.1 |
20/09/2023 | 11:45:47 | 11 | 228 | TRQX | 00370159340TRLO0.1.1 |
20/09/2023 | 11:45:47 | 253 | 228 | XLON | 00370159339TRLO0.1.1 |
20/09/2023 | 11:45:47 | 56 | 228 | BATE | 00370159338TRLO0.1.1 |
20/09/2023 | 11:45:47 | 19 | 228 | AQXE | 00370159337TRLO0.1.1 |
20/09/2023 | 11:45:47 | 19 | 228.5 | AQXE | 00370159336TRLO0.1.1 |
20/09/2023 | 11:45:34 | 41 | 228.5 | CHIX | 00370159297TRLO0.1.1 |
20/09/2023 | 11:43:44 | 19 | 228.5 | AQXE | 00370158730TRLO0.1.1 |
20/09/2023 | 11:43:41 | 243 | 228.5 | XLON | 00370158715TRLO0.1.1 |
20/09/2023 | 11:43:41 | 243 | 228.5 | XLON | 00370158714TRLO0.1.1 |
20/09/2023 | 11:43:41 | 233 | 228.5 | XLON | 00370158712TRLO0.1.1 |
20/09/2023 | 11:43:41 | 243 | 228.5 | XLON | 00370158713TRLO0.1.1 |
20/09/2023 | 11:43:41 | 10 | 228.5 | TRQX | 00370158711TRLO0.1.1 |
20/09/2023 | 11:43:41 | 9 | 228.5 | TRQX | 00370158710TRLO0.1.1 |
20/09/2023 | 11:43:41 | 57 | 228.5 | BATE | 00370158709TRLO0.1.1 |
20/09/2023 | 11:43:41 | 57 | 228.5 | BATE | 00370158708TRLO0.1.1 |
20/09/2023 | 11:43:41 | 41 | 228.5 | CHIX | 00370158706TRLO0.1.1 |
20/09/2023 | 11:43:41 | 243 | 228.5 | XLON | 00370158707TRLO0.1.1 |
20/09/2023 | 11:43:41 | 41 | 228.5 | CHIX | 00370158704TRLO0.1.1 |
20/09/2023 | 11:43:41 | 811 | 228.5 | XLON | 00370158705TRLO0.1.1 |
20/09/2023 | 11:43:41 | 24 | 228.5 | CHIX | 00370158703TRLO0.1.1 |
20/09/2023 | 11:43:41 | 537 | 228.5 | XLON | 00370158701TRLO0.1.1 |
20/09/2023 | 11:43:41 | 8 | 228.5 | BATE | 00370158702TRLO0.1.1 |
20/09/2023 | 11:43:41 | 251 | 228.5 | XLON | 00370158700TRLO0.1.1 |
20/09/2023 | 11:43:41 | 17 | 228.5 | CHIX | 00370158698TRLO0.1.1 |
20/09/2023 | 11:43:41 | 205 | 228.5 | CHIX | 00370158697TRLO0.1.1 |
20/09/2023 | 11:43:41 | 38 | 228.5 | XLON | 00370158699TRLO0.1.1 |
20/09/2023 | 11:43:41 | 49 | 228.5 | BATE | 00370158696TRLO0.1.1 |
20/09/2023 | 11:43:41 | 58 | 228.5 | BATE | 00370158695TRLO0.1.1 |
20/09/2023 | 11:43:41 | 228 | 228.5 | BATE | 00370158694TRLO0.1.1 |
20/09/2023 | 11:18:11 | 10 | 228.5 | TRQX | 00370150738TRLO0.1.1 |
20/09/2023 | 11:17:48 | 132 | 228.5 | XLON | 00370150643TRLO0.1.1 |
20/09/2023 | 11:17:48 | 13 | 228.5 | XLON | 00370150644TRLO0.1.1 |
20/09/2023 | 11:17:48 | 98 | 228.5 | XLON | 00370150641TRLO0.1.1 |
20/09/2023 | 11:16:34 | 40 | 228.5 | XLON | 00370150171TRLO0.1.1 |
20/09/2023 | 11:16:34 | 203 | 228.5 | XLON | 00370150170TRLO0.1.1 |
20/09/2023 | 11:16:25 | 19 | 228 | AQXE | 00370150109TRLO0.1.1 |
20/09/2023 | 11:08:41 | 10 | 228.5 | TRQX | 00370147241TRLO0.1.1 |
20/09/2023 | 11:06:32 | 19 | 228 | AQXE | 00370146580TRLO0.1.1 |
20/09/2023 | 10:59:03 | 10 | 228.5 | TRQX | 00370143886TRLO0.1.1 |
20/09/2023 | 10:56:39 | 19 | 228 | AQXE | 00370142754TRLO0.1.1 |
20/09/2023 | 10:49:23 | 10 | 228.5 | TRQX | 00370139990TRLO0.1.1 |
20/09/2023 | 10:46:51 | 19 | 228 | AQXE | 00370138897TRLO0.1.1 |
20/09/2023 | 10:39:51 | 10 | 228.5 | TRQX | 00370136345TRLO0.1.1 |
20/09/2023 | 10:37:00 | 19 | 228 | AQXE | 00370135005TRLO0.1.1 |
20/09/2023 | 10:30:23 | 10 | 228.5 | TRQX | 00370132259TRLO0.1.1 |
20/09/2023 | 10:27:30 | 64 | 227.5 | XLON | 00370131248TRLO0.1.1 |
20/09/2023 | 10:27:25 | 19 | 228 | AQXE | 00370131237TRLO0.1.1 |
20/09/2023 | 10:21:13 | 10 | 228.5 | TRQX | 00370128772TRLO0.1.1 |
20/09/2023 | 10:18:07 | 19 | 228 | AQXE | 00370127379TRLO0.1.1 |
20/09/2023 | 10:14:21 | 486 | 227 | XLON | 00370126076TRLO0.1.1 |
20/09/2023 | 10:14:21 | 243 | 227 | XLON | 00370126077TRLO0.1.1 |
20/09/2023 | 10:14:21 | 57 | 227.5 | BATE | 00370126075TRLO0.1.1 |
20/09/2023 | 10:14:21 | 45 | 227 | CHIX | 00370126074TRLO0.1.1 |
20/09/2023 | 10:14:21 | 37 | 227.5 | CHIX | 00370126072TRLO0.1.1 |
20/09/2023 | 10:14:21 | 41 | 227.5 | CHIX | 00370126073TRLO0.1.1 |
20/09/2023 | 10:14:21 | 53 | 227 | BATE | 00370126071TRLO0.1.1 |
20/09/2023 | 10:14:21 | 61 | 227.5 | BATE | 00370126070TRLO0.1.1 |
20/09/2023 | 10:12:21 | 10 | 229.5 | TRQX | 00370125310TRLO0.1.1 |
20/09/2023 | 10:09:13 | 19 | 228 | AQXE | 00370123706TRLO0.1.1 |
20/09/2023 | 10:03:53 | 10 | 229.5 | TRQX | 00370121398TRLO0.1.1 |
20/09/2023 | 10:00:34 | 19 | 228 | AQXE | 00370119831TRLO0.1.1 |
20/09/2023 | 09:55:41 | 10 | 229.5 | TRQX | 00370117493TRLO0.1.1 |
20/09/2023 | 09:52:25 | 19 | 228 | AQXE | 00370115841TRLO0.1.1 |
20/09/2023 | 09:51:35 | 57 | 227.5 | BATE | 00370115453TRLO0.1.1 |
20/09/2023 | 09:50:48 | 224 | 227.5 | XLON | 00370115117TRLO0.1.1 |
20/09/2023 | 09:50:48 | 28 | 227.5 | XLON | 00370115118TRLO0.1.1 |
20/09/2023 | 09:50:07 | 41 | 227.5 | CHIX | 00370114785TRLO0.1.1 |
20/09/2023 | 09:48:14 | 234 | 228 | XLON | 00370113680TRLO0.1.1 |
20/09/2023 | 09:48:06 | 243 | 228.5 | XLON | 00370113616TRLO0.1.1 |
20/09/2023 | 09:47:56 | 10 | 230.5 | TRQX | 00370113493TRLO0.1.1 |
20/09/2023 | 09:44:42 | 19 | 229 | AQXE | 00370112172TRLO0.1.1 |
20/09/2023 | 09:43:52 | 57 | 229 | BATE | 00370111848TRLO0.1.1 |
20/09/2023 | 09:42:34 | 41 | 229 | CHIX | 00370111323TRLO0.1.1 |
20/09/2023 | 09:42:22 | 243 | 228.5 | XLON | 00370111245TRLO0.1.1 |
20/09/2023 | 09:40:40 | 10 | 230.5 | TRQX | 00370110474TRLO0.1.1 |
20/09/2023 | 09:37:26 | 234 | 228.5 | XLON | 00370109008TRLO0.1.1 |
20/09/2023 | 09:37:15 | 19 | 229 | AQXE | 00370108949TRLO0.1.1 |
20/09/2023 | 09:36:37 | 57 | 229 | BATE | 00370108673TRLO0.1.1 |
20/09/2023 | 09:35:28 | 41 | 229 | CHIX | 00370108124TRLO0.1.1 |
20/09/2023 | 09:33:40 | 10 | 230.5 | TRQX | 00370107246TRLO0.1.1 |
20/09/2023 | 09:31:54 | 243 | 228.5 | XLON | 00370106470TRLO0.1.1 |
20/09/2023 | 09:31:54 | 243 | 228.5 | XLON | 00370106471TRLO0.1.1 |
20/09/2023 | 09:31:54 | 252 | 228.5 | XLON | 00370106469TRLO0.1.1 |
20/09/2023 | 09:30:17 | 19 | 229 | AQXE | 00370105792TRLO0.1.1 |
20/09/2023 | 09:29:39 | 57 | 229 | BATE | 00370105517TRLO0.1.1 |
20/09/2023 | 09:28:34 | 41 | 229 | CHIX | 00370104943TRLO0.1.1 |
20/09/2023 | 09:27:04 | 10 | 230.5 | TRQX | 00370104132TRLO0.1.1 |
20/09/2023 | 09:23:39 | 19 | 229 | AQXE | 00370102104TRLO0.1.1 |
20/09/2023 | 09:23:04 | 57 | 229.5 | BATE | 00370101887TRLO0.1.1 |
20/09/2023 | 09:22:10 | 41 | 229 | CHIX | 00370101398TRLO0.1.1 |
20/09/2023 | 09:20:44 | 10 | 230.5 | TRQX | 00370100546TRLO0.1.1 |
20/09/2023 | 09:17:21 | 19 | 229.5 | AQXE | 00370098324TRLO0.1.1 |
20/09/2023 | 09:16:52 | 57 | 230.5 | BATE | 00370098069TRLO0.1.1 |
20/09/2023 | 09:15:58 | 41 | 229.5 | CHIX | 00370097594TRLO0.1.1 |
20/09/2023 | 09:14:41 | 10 | 230.5 | TRQX | 00370097329TRLO0.1.1 |
20/09/2023 | 09:13:18 | 19 | 230.5 | AQXE | 00370097053TRLO0.1.1 |
20/09/2023 | 09:13:13 | 43 | 230 | XLON | 00370097047TRLO0.1.1 |
20/09/2023 | 09:13:04 | 200 | 230 | XLON | 00370097024TRLO0.1.1 |
20/09/2023 | 09:12:21 | 57 | 230.5 | BATE | 00370096919TRLO0.1.1 |
20/09/2023 | 09:11:13 | 243 | 230 | XLON | 00370096655TRLO0.1.1 |
20/09/2023 | 09:11:13 | 10 | 230.5 | TRQX | 00370096654TRLO0.1.1 |
20/09/2023 | 09:11:13 | 15 | 230.5 | TRQX | 00370096653TRLO0.1.1 |
20/09/2023 | 09:11:13 | 41 | 230.5 | CHIX | 00370096652TRLO0.1.1 |
20/09/2023 | 09:11:13 | 19 | 230.5 | AQXE | 00370096651TRLO0.1.1 |
20/09/2023 | 09:10:15 | 5 | 230.5 | TRQX | 00370096453TRLO0.1.1 |
20/09/2023 | 09:10:15 | 130 | 230.5 | TRQX | 00370096452TRLO0.1.1 |
20/09/2023 | 09:10:13 | 19 | 231 | AQXE | 00370096447TRLO0.1.1 |
20/09/2023 | 09:10:13 | 19 | 231 | AQXE | 00370096448TRLO0.1.1 |
20/09/2023 | 09:10:13 | 109 | 231 | XLON | 00370096445TRLO0.1.1 |
20/09/2023 | 09:10:13 | 228 | 231 | AQXE | 00370096446TRLO0.1.1 |
20/09/2023 | 09:10:13 | 243 | 231 | XLON | 00370096444TRLO0.1.1 |
20/09/2023 | 09:10:13 | 3293 | 231 | XLON | 00370096443TRLO0.1.1 |
20/09/2023 | 09:10:13 | 684 | 231 | BATE | 00370096441TRLO0.1.1 |
20/09/2023 | 09:10:13 | 243 | 231 | XLON | 00370096442TRLO0.1.1 |
20/09/2023 | 09:10:13 | 57 | 231 | BATE | 00370096440TRLO0.1.1 |
20/09/2023 | 09:10:13 | 57 | 231 | BATE | 00370096439TRLO0.1.1 |
20/09/2023 | 09:10:13 | 57 | 231 | BATE | 00370096438TRLO0.1.1 |
20/09/2023 | 09:10:13 | 41 | 231 | CHIX | 00370096435TRLO0.1.1 |
20/09/2023 | 09:10:13 | 41 | 231 | CHIX | 00370096437TRLO0.1.1 |
20/09/2023 | 09:10:13 | 533 | 231 | CHIX | 00370096436TRLO0.1.1 |
20/09/2023 | 08:18:14 | 16 | 229 | XLON | 00370082742TRLO0.1.1 |
20/09/2023 | 08:18:14 | 227 | 229 | XLON | 00370082741TRLO0.1.1 |
20/09/2023 | 08:15:53 | 57 | 229 | XLON | 00370082146TRLO0.1.1 |
20/09/2023 | 08:14:48 | 185 | 229 | XLON | 00370081760TRLO0.1.1 |
20/09/2023 | 08:14:48 | 1 | 229 | XLON | 00370081761TRLO0.1.1 |
20/09/2023 | 08:12:26 | 243 | 229 | XLON | 00370081297TRLO0.1.1 |
20/09/2023 | 08:10:28 | 116 | 229 | XLON | 00370080743TRLO0.1.1 |
20/09/2023 | 08:10:28 | 127 | 229 | XLON | 00370080742TRLO0.1.1 |
20/09/2023 | 08:08:18 | 178 | 229.5 | XLON | 00370079995TRLO0.1.1 |
20/09/2023 | 08:08:18 | 65 | 229.5 | XLON | 00370079994TRLO0.1.1 |
20/09/2023 | 08:06:18 | 10 | 227.5 | TRQX | 00370079304TRLO0.1.1 |
20/09/2023 | 08:06:18 | 41 | 229 | CHIX | 00370079302TRLO0.1.1 |
20/09/2023 | 08:06:18 | 468 | 229.5 | XLON | 00370079303TRLO0.1.1 |
20/09/2023 | 08:06:18 | 57 | 227.5 | BATE | 00370079301TRLO0.1.1 |
20/09/2023 | 08:06:18 | 19 | 228.5 | AQXE | 00370079300TRLO0.1.1 |
20/09/2023 | 08:02:43 | 18 | 229 | XLON | 00370078080TRLO0.1.1 |