Last checked at 5 Sep 2023 07:00
5 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 4 September 2023 |
Number of ordinary shares purchased: | 26,557 |
Highest price paid per share: | 203.50p |
Lowest price paid per share: | 200.50p |
Volume weighted average price paid per share: | 202.06p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,220,832 ordinary shares in treasury and has 275,247,327 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,247,327 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04/09/2023 | 16:29:52 | 120 | 202 | XLON | 00367813205TRLO1.1.1 |
04/09/2023 | 16:29:34 | 126 | 202 | XLON | 00367813106TRLO1.1.1 |
04/09/2023 | 16:29:16 | 115 | 202 | XLON | 00367813061TRLO1.1.1 |
04/09/2023 | 16:28:50 | 109 | 202 | XLON | 00367812960TRLO1.1.1 |
04/09/2023 | 16:26:36 | 34 | 202 | BATE | 00367812539TRLO1.1.1 |
04/09/2023 | 16:26:36 | 1 | 202 | BATE | 00367812538TRLO1.1.1 |
04/09/2023 | 16:26:36 | 34 | 202 | BATE | 00367812537TRLO1.1.1 |
04/09/2023 | 16:24:16 | 17 | 202 | AQXE | 00367812127TRLO1.1.1 |
04/09/2023 | 16:24:16 | 16 | 202 | AQXE | 00367812125TRLO1.1.1 |
04/09/2023 | 16:24:16 | 16 | 202 | AQXE | 00367812126TRLO1.1.1 |
04/09/2023 | 16:24:16 | 16 | 202 | AQXE | 00367812123TRLO1.1.1 |
04/09/2023 | 16:24:16 | 16 | 202 | AQXE | 00367812124TRLO1.1.1 |
04/09/2023 | 16:24:16 | 2 | 202 | AQXE | 00367812122TRLO1.1.1 |
04/09/2023 | 16:23:59 | 34 | 202 | BATE | 00367812044TRLO1.1.1 |
04/09/2023 | 16:23:59 | 41 | 202 | BATE | 00367812043TRLO1.1.1 |
04/09/2023 | 16:23:59 | 34 | 202 | BATE | 00367812042TRLO1.1.1 |
04/09/2023 | 16:23:59 | 34 | 202 | BATE | 00367812041TRLO1.1.1 |
04/09/2023 | 16:23:59 | 34 | 202 | BATE | 00367812040TRLO1.1.1 |
04/09/2023 | 16:19:51 | 19 | 202 | CHIX | 00367811167TRLO1.1.1 |
04/09/2023 | 16:19:51 | 28 | 202 | CHIX | 00367811166TRLO1.1.1 |
04/09/2023 | 16:19:51 | 28 | 202 | CHIX | 00367811165TRLO1.1.1 |
04/09/2023 | 16:19:51 | 46 | 202 | CHIX | 00367811163TRLO1.1.1 |
04/09/2023 | 16:19:51 | 28 | 202 | CHIX | 00367811164TRLO1.1.1 |
04/09/2023 | 16:19:51 | 28 | 202 | CHIX | 00367811162TRLO1.1.1 |
04/09/2023 | 16:04:40 | 339 | 202 | XLON | 00367808093TRLO1.1.1 |
04/09/2023 | 16:04:40 | 423 | 202 | XLON | 00367808092TRLO1.1.1 |
04/09/2023 | 16:04:40 | 476 | 202 | XLON | 00367808091TRLO1.1.1 |
04/09/2023 | 16:04:40 | 854 | 202 | XLON | 00367808090TRLO1.1.1 |
04/09/2023 | 16:04:38 | 112 | 202 | XLON | 00367808085TRLO1.1.1 |
04/09/2023 | 16:04:36 | 28 | 202 | CHIX | 00367808079TRLO1.1.1 |
04/09/2023 | 16:04:27 | 103 | 202 | AQXE | 00367808074TRLO1.1.1 |
04/09/2023 | 16:04:19 | 8 | 202 | XLON | 00367808026TRLO1.1.1 |
04/09/2023 | 16:04:19 | 124 | 202 | XLON | 00367808025TRLO1.1.1 |
04/09/2023 | 16:04:15 | 41 | 202 | AQXE | 00367808017TRLO1.1.1 |
04/09/2023 | 16:04:12 | 16 | 202 | AQXE | 00367807995TRLO1.1.1 |
04/09/2023 | 16:02:31 | 148 | 202 | XLON | 00367807754TRLO1.1.1 |
04/09/2023 | 16:02:31 | 15 | 202 | CHIX | 00367807753TRLO1.1.1 |
04/09/2023 | 16:02:30 | 41 | 202 | CHIX | 00367807751TRLO1.1.1 |
04/09/2023 | 16:02:25 | 27 | 202 | BATE | 00367807733TRLO1.1.1 |
04/09/2023 | 16:02:25 | 7 | 202 | BATE | 00367807732TRLO1.1.1 |
04/09/2023 | 16:01:00 | 16 | 202 | AQXE | 00367807386TRLO1.1.1 |
04/09/2023 | 15:59:03 | 34 | 202 | BATE | 00367806918TRLO1.1.1 |
04/09/2023 | 15:57:10 | 16 | 202 | AQXE | 00367806679TRLO1.1.1 |
04/09/2023 | 15:54:54 | 15 | 202 | BATE | 00367806355TRLO1.1.1 |
04/09/2023 | 15:54:54 | 19 | 202 | BATE | 00367806356TRLO1.1.1 |
04/09/2023 | 15:53:15 | 16 | 202 | AQXE | 00367806167TRLO1.1.1 |
04/09/2023 | 15:52:49 | 16 | 202 | AQXE | 00367806150TRLO1.1.1 |
04/09/2023 | 15:51:00 | 2 | 202 | CHIX | 00367805765TRLO1.1.1 |
04/09/2023 | 15:51:00 | 28 | 202 | CHIX | 00367805766TRLO1.1.1 |
04/09/2023 | 15:50:56 | 41 | 202 | CHIX | 00367805759TRLO1.1.1 |
04/09/2023 | 15:50:48 | 34 | 202 | BATE | 00367805752TRLO1.1.1 |
04/09/2023 | 15:48:43 | 13 | 202 | CHIX | 00367805434TRLO1.1.1 |
04/09/2023 | 15:46:43 | 28 | 202 | CHIX | 00367805198TRLO1.1.1 |
04/09/2023 | 15:46:41 | 7 | 202 | BATE | 00367805194TRLO1.1.1 |
04/09/2023 | 15:46:41 | 27 | 202 | BATE | 00367805195TRLO1.1.1 |
04/09/2023 | 15:42:40 | 34 | 202 | BATE | 00367804431TRLO1.1.1 |
04/09/2023 | 15:38:29 | 26 | 202 | BATE | 00367803681TRLO1.1.1 |
04/09/2023 | 15:38:29 | 8 | 202 | BATE | 00367803680TRLO1.1.1 |
04/09/2023 | 15:34:32 | 3 | 202 | CHIX | 00367803049TRLO1.1.1 |
04/09/2023 | 15:34:32 | 25 | 202 | CHIX | 00367803050TRLO1.1.1 |
04/09/2023 | 15:34:25 | 33 | 202 | BATE | 00367803041TRLO1.1.1 |
04/09/2023 | 15:34:25 | 1 | 202 | BATE | 00367803040TRLO1.1.1 |
04/09/2023 | 15:30:30 | 28 | 202 | CHIX | 00367802416TRLO1.1.1 |
04/09/2023 | 15:30:16 | 34 | 202 | BATE | 00367802375TRLO1.1.1 |
04/09/2023 | 15:27:43 | 13 | 202 | CHIX | 00367802039TRLO1.1.1 |
04/09/2023 | 15:27:43 | 15 | 202 | CHIX | 00367802040TRLO1.1.1 |
04/09/2023 | 15:27:34 | 7 | 202 | BATE | 00367802019TRLO1.1.1 |
04/09/2023 | 15:27:34 | 27 | 202 | BATE | 00367802018TRLO1.1.1 |
04/09/2023 | 15:25:06 | 28 | 202 | CHIX | 00367801533TRLO1.1.1 |
04/09/2023 | 15:24:58 | 7 | 202 | BATE | 00367801390TRLO1.1.1 |
04/09/2023 | 15:24:58 | 27 | 202 | BATE | 00367801391TRLO1.1.1 |
04/09/2023 | 15:23:02 | 28 | 202 | CHIX | 00367801073TRLO1.1.1 |
04/09/2023 | 15:22:18 | 34 | 202 | BATE | 00367800983TRLO1.1.1 |
04/09/2023 | 15:20:46 | 28 | 202 | CHIX | 00367800759TRLO1.1.1 |
04/09/2023 | 15:20:08 | 27 | 202 | BATE | 00367800688TRLO1.1.1 |
04/09/2023 | 15:20:08 | 7 | 202 | BATE | 00367800687TRLO1.1.1 |
04/09/2023 | 15:18:39 | 28 | 202 | CHIX | 00367800476TRLO1.1.1 |
04/09/2023 | 15:17:24 | 34 | 202 | BATE | 00367800289TRLO1.1.1 |
04/09/2023 | 15:15:17 | 16 | 201.5 | AQXE | 00367799924TRLO1.1.1 |
04/09/2023 | 15:15:17 | 16 | 201.5 | AQXE | 00367799923TRLO1.1.1 |
04/09/2023 | 15:15:17 | 16 | 201.5 | AQXE | 00367799922TRLO1.1.1 |
04/09/2023 | 15:15:17 | 16 | 201.5 | AQXE | 00367799921TRLO1.1.1 |
04/09/2023 | 15:15:17 | 16 | 201.5 | AQXE | 00367799920TRLO1.1.1 |
04/09/2023 | 15:15:17 | 34 | 201.5 | BATE | 00367799919TRLO1.1.1 |
04/09/2023 | 15:15:17 | 34 | 201.5 | BATE | 00367799918TRLO1.1.1 |
04/09/2023 | 15:15:17 | 28 | 201.5 | CHIX | 00367799917TRLO1.1.1 |
04/09/2023 | 15:15:17 | 28 | 201.5 | CHIX | 00367799916TRLO1.1.1 |
04/09/2023 | 15:15:17 | 28 | 201.5 | CHIX | 00367799915TRLO1.1.1 |
04/09/2023 | 15:15:17 | 28 | 201.5 | CHIX | 00367799914TRLO1.1.1 |
04/09/2023 | 15:15:17 | 28 | 201.5 | CHIX | 00367799913TRLO1.1.1 |
04/09/2023 | 15:15:17 | 28 | 201.5 | CHIX | 00367799912TRLO1.1.1 |
04/09/2023 | 15:15:17 | 34 | 201.5 | BATE | 00367799911TRLO1.1.1 |
04/09/2023 | 15:15:17 | 34 | 201.5 | BATE | 00367799910TRLO1.1.1 |
04/09/2023 | 15:13:20 | 34 | 202 | BATE | 00367799664TRLO1.1.1 |
04/09/2023 | 15:11:00 | 9 | 202 | BATE | 00367799221TRLO1.1.1 |
04/09/2023 | 15:11:00 | 25 | 202 | BATE | 00367799220TRLO1.1.1 |
04/09/2023 | 15:00:36 | 16 | 201.5 | AQXE | 00367796919TRLO1.1.1 |
04/09/2023 | 15:00:36 | 14 | 201.5 | AQXE | 00367796917TRLO1.1.1 |
04/09/2023 | 15:00:36 | 16 | 201.5 | AQXE | 00367796918TRLO1.1.1 |
04/09/2023 | 15:00:36 | 32 | 201.5 | BATE | 00367796916TRLO1.1.1 |
04/09/2023 | 14:59:06 | 2 | 201.5 | AQXE | 00367796590TRLO1.1.1 |
04/09/2023 | 14:59:06 | 28 | 201.5 | CHIX | 00367796591TRLO1.1.1 |
04/09/2023 | 14:59:06 | 16 | 201.5 | AQXE | 00367796589TRLO1.1.1 |
04/09/2023 | 14:59:06 | 16 | 201.5 | AQXE | 00367796588TRLO1.1.1 |
04/09/2023 | 14:59:06 | 28 | 201.5 | CHIX | 00367796587TRLO1.1.1 |
04/09/2023 | 14:59:06 | 16 | 201.5 | AQXE | 00367796586TRLO1.1.1 |
04/09/2023 | 14:59:06 | 28 | 201.5 | CHIX | 00367796585TRLO1.1.1 |
04/09/2023 | 14:59:06 | 16 | 201.5 | AQXE | 00367796584TRLO1.1.1 |
04/09/2023 | 14:59:06 | 10 | 201.5 | CHIX | 00367796583TRLO1.1.1 |
04/09/2023 | 14:57:46 | 34 | 201.5 | BATE | 00367796418TRLO1.1.1 |
04/09/2023 | 14:57:46 | 34 | 201.5 | BATE | 00367796417TRLO1.1.1 |
04/09/2023 | 14:57:46 | 36 | 201.5 | BATE | 00367796416TRLO1.1.1 |
04/09/2023 | 14:57:46 | 34 | 201.5 | BATE | 00367796415TRLO1.1.1 |
04/09/2023 | 14:57:46 | 19 | 201.5 | CHIX | 00367796413TRLO1.1.1 |
04/09/2023 | 14:57:46 | 34 | 201.5 | BATE | 00367796414TRLO1.1.1 |
04/09/2023 | 14:57:46 | 28 | 201.5 | CHIX | 00367796412TRLO1.1.1 |
04/09/2023 | 14:39:55 | 27 | 201.5 | CHIX | 00367792946TRLO1.1.1 |
04/09/2023 | 14:39:55 | 55 | 201.5 | CHIX | 00367792945TRLO1.1.1 |
04/09/2023 | 14:39:55 | 16 | 201.5 | AQXE | 00367792944TRLO1.1.1 |
04/09/2023 | 14:39:55 | 32 | 201.5 | BATE | 00367792943TRLO1.1.1 |
04/09/2023 | 14:34:55 | 16 | 201.5 | AQXE | 00367792113TRLO1.1.1 |
04/09/2023 | 14:34:55 | 16 | 201.5 | AQXE | 00367792112TRLO1.1.1 |
04/09/2023 | 14:34:55 | 16 | 201.5 | AQXE | 00367792110TRLO1.1.1 |
04/09/2023 | 14:34:55 | 16 | 201.5 | AQXE | 00367792111TRLO1.1.1 |
04/09/2023 | 14:34:55 | 16 | 201.5 | AQXE | 00367792109TRLO1.1.1 |
04/09/2023 | 14:34:55 | 34 | 201.5 | BATE | 00367792108TRLO1.1.1 |
04/09/2023 | 14:34:55 | 34 | 201.5 | BATE | 00367792107TRLO1.1.1 |
04/09/2023 | 14:34:55 | 34 | 201.5 | BATE | 00367792106TRLO1.1.1 |
04/09/2023 | 14:34:55 | 34 | 201.5 | BATE | 00367792105TRLO1.1.1 |
04/09/2023 | 14:34:55 | 28 | 201.5 | CHIX | 00367792104TRLO1.1.1 |
04/09/2023 | 14:34:55 | 28 | 201.5 | CHIX | 00367792102TRLO1.1.1 |
04/09/2023 | 14:34:55 | 28 | 201.5 | CHIX | 00367792103TRLO1.1.1 |
04/09/2023 | 14:34:55 | 28 | 201.5 | CHIX | 00367792101TRLO1.1.1 |
04/09/2023 | 14:34:55 | 29 | 201.5 | CHIX | 00367792100TRLO1.1.1 |
04/09/2023 | 14:34:55 | 36 | 201.5 | BATE | 00367792099TRLO1.1.1 |
04/09/2023 | 14:17:16 | 34 | 201.5 | BATE | 00367789584TRLO1.1.1 |
04/09/2023 | 14:16:13 | 16 | 201.5 | AQXE | 00367789492TRLO1.1.1 |
04/09/2023 | 14:14:58 | 28 | 201.5 | CHIX | 00367789331TRLO1.1.1 |
04/09/2023 | 14:13:49 | 34 | 201.5 | BATE | 00367789231TRLO1.1.1 |
04/09/2023 | 14:12:52 | 16 | 201.5 | AQXE | 00367789151TRLO1.1.1 |
04/09/2023 | 14:11:31 | 28 | 201.5 | CHIX | 00367789055TRLO1.1.1 |
04/09/2023 | 14:10:22 | 34 | 201.5 | BATE | 00367788953TRLO1.1.1 |
04/09/2023 | 14:09:25 | 16 | 201.5 | AQXE | 00367788861TRLO1.1.1 |
04/09/2023 | 14:08:06 | 28 | 201.5 | CHIX | 00367788724TRLO1.1.1 |
04/09/2023 | 14:06:56 | 34 | 201.5 | BATE | 00367788607TRLO1.1.1 |
04/09/2023 | 14:05:55 | 16 | 201.5 | AQXE | 00367788484TRLO1.1.1 |
04/09/2023 | 14:04:46 | 28 | 201.5 | CHIX | 00367788415TRLO1.1.1 |
04/09/2023 | 14:04:45 | 34 | 201.5 | XLON | 00367788412TRLO1.1.1 |
04/09/2023 | 14:04:45 | 40 | 201.5 | XLON | 00367788410TRLO1.1.1 |
04/09/2023 | 14:04:45 | 66 | 201.5 | XLON | 00367788411TRLO1.1.1 |
04/09/2023 | 14:03:29 | 34 | 201.5 | BATE | 00367788193TRLO1.1.1 |
04/09/2023 | 14:02:30 | 16 | 201.5 | AQXE | 00367788126TRLO1.1.1 |
04/09/2023 | 14:02:29 | 140 | 201.5 | XLON | 00367788125TRLO1.1.1 |
04/09/2023 | 14:01:16 | 28 | 201.5 | CHIX | 00367787986TRLO1.1.1 |
04/09/2023 | 14:00:37 | 140 | 201.5 | XLON | 00367787927TRLO1.1.1 |
04/09/2023 | 14:00:06 | 34 | 201.5 | BATE | 00367787869TRLO1.1.1 |
04/09/2023 | 13:58:40 | 16 | 201.5 | AQXE | 00367787732TRLO1.1.1 |
04/09/2023 | 13:58:13 | 4 | 201.5 | XLON | 00367787694TRLO1.1.1 |
04/09/2023 | 13:58:13 | 72 | 201.5 | XLON | 00367787692TRLO1.1.1 |
04/09/2023 | 13:58:13 | 64 | 201.5 | XLON | 00367787693TRLO1.1.1 |
04/09/2023 | 13:57:00 | 9 | 201.5 | CHIX | 00367787613TRLO1.1.1 |
04/09/2023 | 13:57:00 | 19 | 201.5 | CHIX | 00367787612TRLO1.1.1 |
04/09/2023 | 13:55:42 | 82 | 201.5 | XLON | 00367787346TRLO1.1.1 |
04/09/2023 | 13:55:42 | 58 | 201.5 | XLON | 00367787345TRLO1.1.1 |
04/09/2023 | 13:55:09 | 34 | 201.5 | BATE | 00367787312TRLO1.1.1 |
04/09/2023 | 13:53:51 | 16 | 201.5 | AQXE | 00367787167TRLO1.1.1 |
04/09/2023 | 13:53:00 | 30 | 201.5 | XLON | 00367787117TRLO1.1.1 |
04/09/2023 | 13:53:00 | 110 | 201.5 | XLON | 00367787116TRLO1.1.1 |
04/09/2023 | 13:52:13 | 28 | 201.5 | CHIX | 00367787076TRLO1.1.1 |
04/09/2023 | 13:50:28 | 140 | 201.5 | XLON | 00367786968TRLO1.1.1 |
04/09/2023 | 13:50:21 | 34 | 201.5 | BATE | 00367786958TRLO1.1.1 |
04/09/2023 | 13:49:02 | 16 | 201.5 | AQXE | 00367786813TRLO1.1.1 |
04/09/2023 | 13:48:02 | 28 | 201.5 | CHIX | 00367786730TRLO1.1.1 |
04/09/2023 | 13:47:50 | 140 | 201.5 | XLON | 00367786719TRLO1.1.1 |
04/09/2023 | 13:45:31 | 28 | 201.5 | CHIX | 00367786525TRLO1.1.1 |
04/09/2023 | 13:45:30 | 34 | 201.5 | BATE | 00367786522TRLO1.1.1 |
04/09/2023 | 13:45:16 | 140 | 201.5 | XLON | 00367786497TRLO1.1.1 |
04/09/2023 | 13:44:12 | 16 | 201.5 | AQXE | 00367786359TRLO1.1.1 |
04/09/2023 | 13:42:45 | 7 | 201.5 | XLON | 00367786194TRLO1.1.1 |
04/09/2023 | 13:42:45 | 133 | 201.5 | XLON | 00367786193TRLO1.1.1 |
04/09/2023 | 13:42:38 | 28 | 201.5 | CHIX | 00367786190TRLO1.1.1 |
04/09/2023 | 13:40:41 | 34 | 201.5 | BATE | 00367786016TRLO1.1.1 |
04/09/2023 | 13:40:07 | 15 | 201.5 | XLON | 00367785986TRLO1.1.1 |
04/09/2023 | 13:40:07 | 125 | 201.5 | XLON | 00367785987TRLO1.1.1 |
04/09/2023 | 13:40:00 | 28 | 201.5 | CHIX | 00367785983TRLO1.1.1 |
04/09/2023 | 13:39:28 | 16 | 201.5 | AQXE | 00367785928TRLO1.1.1 |
04/09/2023 | 13:37:47 | 23 | 201.5 | CHIX | 00367785846TRLO1.1.1 |
04/09/2023 | 13:37:47 | 5 | 201.5 | CHIX | 00367785845TRLO1.1.1 |
04/09/2023 | 13:37:34 | 140 | 201.5 | XLON | 00367785815TRLO1.1.1 |
04/09/2023 | 13:35:48 | 26 | 201.5 | BATE | 00367785568TRLO1.1.1 |
04/09/2023 | 13:35:48 | 1 | 201.5 | BATE | 00367785567TRLO1.1.1 |
04/09/2023 | 13:35:48 | 7 | 201.5 | BATE | 00367785566TRLO1.1.1 |
04/09/2023 | 13:34:56 | 140 | 201.5 | XLON | 00367785371TRLO1.1.1 |
04/09/2023 | 13:34:34 | 16 | 201.5 | AQXE | 00367785337TRLO1.1.1 |
04/09/2023 | 13:33:44 | 9 | 201.5 | TRQX | 00367785274TRLO1.1.1 |
04/09/2023 | 13:32:18 | 104 | 201.5 | XLON | 00367785186TRLO1.1.1 |
04/09/2023 | 13:32:18 | 36 | 201.5 | XLON | 00367785185TRLO1.1.1 |
04/09/2023 | 13:31:22 | 28 | 200.5 | CHIX | 00367785086TRLO1.1.1 |
04/09/2023 | 13:30:59 | 34 | 201.5 | BATE | 00367784993TRLO1.1.1 |
04/09/2023 | 13:30:41 | 140 | 201.5 | XLON | 00367784978TRLO1.1.1 |
04/09/2023 | 13:29:51 | 16 | 202 | AQXE | 00367784908TRLO1.1.1 |
04/09/2023 | 13:29:20 | 9 | 202 | TRQX | 00367784824TRLO1.1.1 |
04/09/2023 | 13:28:17 | 140 | 202 | XLON | 00367784737TRLO1.1.1 |
04/09/2023 | 13:28:15 | 27 | 202 | BATE | 00367784725TRLO1.1.1 |
04/09/2023 | 13:28:15 | 7 | 202 | BATE | 00367784724TRLO1.1.1 |
04/09/2023 | 13:26:19 | 17 | 202 | AQXE | 00367784357TRLO1.1.1 |
04/09/2023 | 13:26:16 | 168 | 202 | XLON | 00367784355TRLO1.1.1 |
04/09/2023 | 13:26:16 | 101 | 202 | XLON | 00367784354TRLO1.1.1 |
04/09/2023 | 13:26:11 | 9 | 202 | TRQX | 00367784349TRLO1.1.1 |
04/09/2023 | 13:25:57 | 34 | 202 | BATE | 00367784339TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784226TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784227TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784225TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784224TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784223TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784221TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784222TRLO1.1.1 |
04/09/2023 | 13:23:58 | 151 | 202 | XLON | 00367784219TRLO1.1.1 |
04/09/2023 | 13:23:58 | 151 | 202 | XLON | 00367784220TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784218TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784217TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784216TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784215TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784214TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784212TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784213TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784211TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784210TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784208TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784209TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784206TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784207TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784204TRLO1.1.1 |
04/09/2023 | 13:23:58 | 140 | 202 | XLON | 00367784205TRLO1.1.1 |
04/09/2023 | 13:23:58 | 123 | 202 | XLON | 00367784203TRLO1.1.1 |
04/09/2023 | 13:23:58 | 9 | 202 | TRQX | 00367784202TRLO1.1.1 |
04/09/2023 | 13:23:58 | 9 | 202 | TRQX | 00367784201TRLO1.1.1 |
04/09/2023 | 13:23:58 | 9 | 202 | TRQX | 00367784200TRLO1.1.1 |
04/09/2023 | 13:23:58 | 34 | 202 | BATE | 00367784199TRLO1.1.1 |
04/09/2023 | 13:23:58 | 34 | 202 | BATE | 00367784198TRLO1.1.1 |
04/09/2023 | 13:23:58 | 34 | 202 | BATE | 00367784197TRLO1.1.1 |
04/09/2023 | 13:23:58 | 34 | 202 | BATE | 00367784196TRLO1.1.1 |
04/09/2023 | 13:23:58 | 34 | 202 | BATE | 00367784194TRLO1.1.1 |
04/09/2023 | 13:23:58 | 34 | 202 | BATE | 00367784195TRLO1.1.1 |
04/09/2023 | 13:23:58 | 34 | 202 | BATE | 00367784192TRLO1.1.1 |
04/09/2023 | 13:23:58 | 34 | 202 | BATE | 00367784193TRLO1.1.1 |
04/09/2023 | 13:23:58 | 9 | 202 | TRQX | 00367784190TRLO1.1.1 |
04/09/2023 | 13:23:58 | 9 | 202 | TRQX | 00367784191TRLO1.1.1 |
04/09/2023 | 13:23:58 | 9 | 202 | TRQX | 00367784188TRLO1.1.1 |
04/09/2023 | 13:23:58 | 9 | 202 | TRQX | 00367784189TRLO1.1.1 |
04/09/2023 | 13:23:58 | 9 | 202 | TRQX | 00367784186TRLO1.1.1 |
04/09/2023 | 13:23:58 | 9 | 202 | TRQX | 00367784187TRLO1.1.1 |
04/09/2023 | 13:23:58 | 9 | 202 | TRQX | 00367784185TRLO1.1.1 |
04/09/2023 | 13:23:58 | 9 | 202 | TRQX | 00367784184TRLO1.1.1 |
04/09/2023 | 13:23:58 | 9 | 202 | TRQX | 00367784183TRLO1.1.1 |
04/09/2023 | 13:23:58 | 28 | 202 | CHIX | 00367784182TRLO1.1.1 |
04/09/2023 | 13:23:58 | 28 | 202 | CHIX | 00367784181TRLO1.1.1 |
04/09/2023 | 13:23:58 | 34 | 202 | BATE | 00367784179TRLO1.1.1 |
04/09/2023 | 13:23:58 | 34 | 202 | BATE | 00367784180TRLO1.1.1 |
04/09/2023 | 13:23:58 | 34 | 202 | BATE | 00367784178TRLO1.1.1 |
04/09/2023 | 13:23:58 | 28 | 202 | CHIX | 00367784177TRLO1.1.1 |
04/09/2023 | 13:23:58 | 21 | 202 | CHIX | 00367784176TRLO1.1.1 |
04/09/2023 | 13:23:58 | 9 | 202 | TRQX | 00367784175TRLO1.1.1 |
04/09/2023 | 13:23:58 | 9 | 202 | TRQX | 00367784174TRLO1.1.1 |
04/09/2023 | 13:23:58 | 9 | 202 | TRQX | 00367784173TRLO1.1.1 |
04/09/2023 | 13:23:58 | 34 | 202 | BATE | 00367784171TRLO1.1.1 |
04/09/2023 | 13:23:58 | 9 | 202 | TRQX | 00367784172TRLO1.1.1 |
04/09/2023 | 13:23:58 | 4 | 202 | BATE | 00367784170TRLO1.1.1 |
04/09/2023 | 13:23:58 | 15 | 202 | AQXE | 00367784169TRLO1.1.1 |
04/09/2023 | 13:23:58 | 16 | 202 | AQXE | 00367784168TRLO1.1.1 |
04/09/2023 | 13:23:58 | 16 | 202 | AQXE | 00367784167TRLO1.1.1 |
04/09/2023 | 13:23:58 | 16 | 202 | AQXE | 00367784166TRLO1.1.1 |
04/09/2023 | 13:23:58 | 16 | 202 | AQXE | 00367784165TRLO1.1.1 |
04/09/2023 | 13:23:58 | 16 | 202 | AQXE | 00367784164TRLO1.1.1 |
04/09/2023 | 13:23:58 | 34 | 202 | BATE | 00367784163TRLO1.1.1 |
04/09/2023 | 13:23:58 | 16 | 202 | AQXE | 00367784162TRLO1.1.1 |
04/09/2023 | 13:23:58 | 15 | 202 | AQXE | 00367784161TRLO1.1.1 |
04/09/2023 | 13:23:58 | 16 | 202 | AQXE | 00367784160TRLO1.1.1 |
04/09/2023 | 13:23:58 | 16 | 202 | AQXE | 00367784159TRLO1.1.1 |
04/09/2023 | 13:23:58 | 5 | 202 | AQXE | 00367784158TRLO1.1.1 |
04/09/2023 | 13:23:58 | 16 | 202 | AQXE | 00367784157TRLO1.1.1 |
04/09/2023 | 13:19:56 | 6 | 202 | AQXE | 00367783711TRLO1.1.1 |
04/09/2023 | 13:19:56 | 11 | 202 | AQXE | 00367783712TRLO1.1.1 |
04/09/2023 | 13:14:57 | 7 | 202 | CHIX | 00367783109TRLO1.1.1 |
04/09/2023 | 13:14:57 | 28 | 202 | CHIX | 00367783108TRLO1.1.1 |
04/09/2023 | 13:14:57 | 12 | 202 | CHIX | 00367783107TRLO1.1.1 |
04/09/2023 | 13:14:01 | 10 | 202 | AQXE | 00367783069TRLO1.1.1 |
04/09/2023 | 13:14:01 | 16 | 202 | AQXE | 00367783068TRLO1.1.1 |
04/09/2023 | 13:14:01 | 17 | 202 | AQXE | 00367783066TRLO1.1.1 |
04/09/2023 | 13:14:01 | 17 | 202 | AQXE | 00367783067TRLO1.1.1 |
04/09/2023 | 13:05:57 | 34 | 202 | BATE | 00367782611TRLO1.1.1 |
04/09/2023 | 13:05:57 | 30 | 202 | BATE | 00367782612TRLO1.1.1 |
04/09/2023 | 13:05:36 | 28 | 202 | CHIX | 00367782588TRLO1.1.1 |
04/09/2023 | 13:05:36 | 28 | 202 | CHIX | 00367782587TRLO1.1.1 |
04/09/2023 | 13:05:36 | 28 | 202 | CHIX | 00367782586TRLO1.1.1 |
04/09/2023 | 13:05:36 | 16 | 202 | CHIX | 00367782585TRLO1.1.1 |
04/09/2023 | 13:05:36 | 28 | 202 | CHIX | 00367782584TRLO1.1.1 |
04/09/2023 | 13:05:36 | 28 | 202 | CHIX | 00367782582TRLO1.1.1 |
04/09/2023 | 13:05:36 | 28 | 202 | CHIX | 00367782583TRLO1.1.1 |
04/09/2023 | 12:59:26 | 28 | 202 | CHIX | 00367782289TRLO1.1.1 |
04/09/2023 | 12:59:26 | 28 | 202 | CHIX | 00367782288TRLO1.1.1 |
04/09/2023 | 12:59:26 | 28 | 202 | CHIX | 00367782287TRLO1.1.1 |
04/09/2023 | 12:30:10 | 17 | 202 | XLON | 00367780342TRLO1.1.1 |
04/09/2023 | 12:30:10 | 129 | 202 | XLON | 00367780341TRLO1.1.1 |
04/09/2023 | 12:30:10 | 129 | 202 | XLON | 00367780340TRLO1.1.1 |
04/09/2023 | 12:30:10 | 61 | 202 | XLON | 00367780339TRLO1.1.1 |
04/09/2023 | 11:50:11 | 151 | 202 | XLON | 00367777126TRLO1.1.1 |
04/09/2023 | 11:50:11 | 79 | 202 | XLON | 00367777125TRLO1.1.1 |
04/09/2023 | 11:41:13 | 28 | 202 | CHIX | 00367776426TRLO1.1.1 |
04/09/2023 | 11:40:46 | 9 | 202 | TRQX | 00367776363TRLO1.1.1 |
04/09/2023 | 11:40:44 | 82 | 202 | XLON | 00367776361TRLO1.1.1 |
04/09/2023 | 11:40:44 | 15 | 202 | AQXE | 00367776359TRLO1.1.1 |
04/09/2023 | 11:40:44 | 64 | 202 | XLON | 00367776360TRLO1.1.1 |
04/09/2023 | 11:40:37 | 34 | 202.5 | BATE | 00367776345TRLO1.1.1 |
04/09/2023 | 11:38:33 | 140 | 202.5 | XLON | 00367776159TRLO1.1.1 |
04/09/2023 | 11:38:33 | 140 | 202.5 | XLON | 00367776158TRLO1.1.1 |
04/09/2023 | 11:38:33 | 140 | 202.5 | XLON | 00367776156TRLO1.1.1 |
04/09/2023 | 11:38:33 | 140 | 202.5 | XLON | 00367776157TRLO1.1.1 |
04/09/2023 | 11:38:33 | 134 | 202.5 | XLON | 00367776155TRLO1.1.1 |
04/09/2023 | 11:38:33 | 9 | 202.5 | TRQX | 00367776153TRLO1.1.1 |
04/09/2023 | 11:38:33 | 9 | 202.5 | TRQX | 00367776154TRLO1.1.1 |
04/09/2023 | 11:38:33 | 45 | 202.5 | TRQX | 00367776152TRLO1.1.1 |
04/09/2023 | 11:38:33 | 9 | 202.5 | TRQX | 00367776151TRLO1.1.1 |
04/09/2023 | 11:38:33 | 26 | 202.5 | CHIX | 00367776149TRLO1.1.1 |
04/09/2023 | 11:38:33 | 34 | 202.5 | BATE | 00367776150TRLO1.1.1 |
04/09/2023 | 11:38:33 | 16 | 202.5 | AQXE | 00367776146TRLO1.1.1 |
04/09/2023 | 11:38:33 | 34 | 202.5 | BATE | 00367776147TRLO1.1.1 |
04/09/2023 | 11:38:33 | 34 | 202.5 | BATE | 00367776148TRLO1.1.1 |
04/09/2023 | 11:38:33 | 21 | 202.5 | AQXE | 00367776145TRLO1.1.1 |
04/09/2023 | 11:35:07 | 30 | 203 | CHIX | 00367775989TRLO1.1.1 |
04/09/2023 | 11:32:59 | 11 | 203 | CHIX | 00367775907TRLO1.1.1 |
04/09/2023 | 11:32:59 | 17 | 203 | CHIX | 00367775906TRLO1.1.1 |
04/09/2023 | 11:30:57 | 28 | 203 | CHIX | 00367775776TRLO1.1.1 |
04/09/2023 | 11:24:57 | 34 | 202.5 | BATE | 00367775407TRLO1.1.1 |
04/09/2023 | 11:24:57 | 74 | 202.5 | AQXE | 00367775406TRLO1.1.1 |
04/09/2023 | 11:24:57 | 11 | 202.5 | AQXE | 00367775405TRLO1.1.1 |
04/09/2023 | 11:24:57 | 681 | 202.5 | XLON | 00367775404TRLO1.1.1 |
04/09/2023 | 11:24:57 | 52 | 202.5 | CHIX | 00367775403TRLO1.1.1 |
04/09/2023 | 11:24:57 | 700 | 202.5 | XLON | 00367775402TRLO1.1.1 |
04/09/2023 | 11:24:50 | 19 | 202.5 | XLON | 00367775398TRLO1.1.1 |
04/09/2023 | 11:24:49 | 6 | 202.5 | AQXE | 00367775397TRLO1.1.1 |
04/09/2023 | 11:16:57 | 4 | 201 | CHIX | 00367774808TRLO1.1.1 |
04/09/2023 | 11:14:37 | 50 | 201 | BATE | 00367774656TRLO1.1.1 |
04/09/2023 | 11:13:53 | 28 | 201 | CHIX | 00367774630TRLO1.1.1 |
04/09/2023 | 11:12:07 | 28 | 201 | CHIX | 00367774523TRLO1.1.1 |
04/09/2023 | 11:11:08 | 18 | 200.5 | BATE | 00367774457TRLO1.1.1 |
04/09/2023 | 11:07:34 | 34 | 200.5 | BATE | 00367774245TRLO1.1.1 |
04/09/2023 | 11:05:15 | 34 | 200.5 | BATE | 00367774034TRLO1.1.1 |
04/09/2023 | 11:03:08 | 34 | 200.5 | BATE | 00367773246TRLO1.1.1 |
04/09/2023 | 11:03:08 | 140 | 200.5 | XLON | 00367773247TRLO1.1.1 |
04/09/2023 | 11:03:08 | 28 | 200.5 | CHIX | 00367773245TRLO1.1.1 |
04/09/2023 | 11:02:16 | 9 | 201.5 | TRQX | 00367772951TRLO1.1.1 |
04/09/2023 | 11:02:16 | 207 | 202 | TRQX | 00367772950TRLO1.1.1 |
04/09/2023 | 11:02:16 | 138 | 201.5 | XLON | 00367772948TRLO1.1.1 |
04/09/2023 | 11:02:16 | 9 | 202 | TRQX | 00367772949TRLO1.1.1 |
04/09/2023 | 11:02:16 | 140 | 202 | XLON | 00367772946TRLO1.1.1 |
04/09/2023 | 11:02:16 | 140 | 202 | XLON | 00367772947TRLO1.1.1 |
04/09/2023 | 11:02:16 | 140 | 202 | XLON | 00367772945TRLO1.1.1 |
04/09/2023 | 11:02:16 | 140 | 202 | XLON | 00367772944TRLO1.1.1 |
04/09/2023 | 11:02:16 | 140 | 202 | XLON | 00367772943TRLO1.1.1 |
04/09/2023 | 11:02:16 | 140 | 202 | XLON | 00367772941TRLO1.1.1 |
04/09/2023 | 11:02:16 | 140 | 202 | XLON | 00367772940TRLO1.1.1 |
04/09/2023 | 11:02:16 | 140 | 202 | XLON | 00367772942TRLO1.1.1 |
04/09/2023 | 11:02:16 | 140 | 202 | XLON | 00367772938TRLO1.1.1 |
04/09/2023 | 11:02:16 | 140 | 202 | XLON | 00367772939TRLO1.1.1 |
04/09/2023 | 11:02:16 | 140 | 202 | XLON | 00367772937TRLO1.1.1 |
04/09/2023 | 11:02:16 | 140 | 202 | XLON | 00367772935TRLO1.1.1 |
04/09/2023 | 11:02:16 | 140 | 202 | XLON | 00367772936TRLO1.1.1 |
04/09/2023 | 11:02:16 | 140 | 202 | XLON | 00367772934TRLO1.1.1 |
04/09/2023 | 11:02:16 | 140 | 202 | XLON | 00367772933TRLO1.1.1 |
04/09/2023 | 11:02:16 | 140 | 202 | XLON | 00367772931TRLO1.1.1 |
04/09/2023 | 11:02:16 | 140 | 202 | XLON | 00367772932TRLO1.1.1 |
04/09/2023 | 11:02:16 | 142 | 202 | XLON | 00367772930TRLO1.1.1 |
04/09/2023 | 11:02:16 | 140 | 202 | XLON | 00367772929TRLO1.1.1 |
04/09/2023 | 11:02:16 | 138 | 202 | XLON | 00367772928TRLO1.1.1 |
04/09/2023 | 11:02:16 | 28 | 202 | CHIX | 00367772926TRLO1.1.1 |
04/09/2023 | 11:02:16 | 28 | 202 | CHIX | 00367772927TRLO1.1.1 |
04/09/2023 | 11:02:16 | 28 | 202 | CHIX | 00367772925TRLO1.1.1 |
04/09/2023 | 11:02:16 | 28 | 202 | CHIX | 00367772924TRLO1.1.1 |
04/09/2023 | 11:02:16 | 34 | 202 | BATE | 00367772923TRLO1.1.1 |
04/09/2023 | 11:02:16 | 34 | 202 | BATE | 00367772921TRLO1.1.1 |
04/09/2023 | 11:02:16 | 34 | 202 | BATE | 00367772922TRLO1.1.1 |
04/09/2023 | 11:02:16 | 34 | 202 | BATE | 00367772920TRLO1.1.1 |
04/09/2023 | 11:02:16 | 28 | 202 | CHIX | 00367772919TRLO1.1.1 |
04/09/2023 | 11:02:16 | 28 | 202 | CHIX | 00367772917TRLO1.1.1 |
04/09/2023 | 11:02:16 | 28 | 202 | CHIX | 00367772918TRLO1.1.1 |
04/09/2023 | 11:02:16 | 34 | 202 | BATE | 00367772915TRLO1.1.1 |
04/09/2023 | 11:02:16 | 28 | 202 | CHIX | 00367772916TRLO1.1.1 |
04/09/2023 | 11:02:16 | 34 | 202 | BATE | 00367772914TRLO1.1.1 |
04/09/2023 | 11:02:16 | 34 | 202 | BATE | 00367772913TRLO1.1.1 |
04/09/2023 | 11:02:16 | 28 | 202 | CHIX | 00367772912TRLO1.1.1 |
04/09/2023 | 11:02:16 | 19 | 202 | CHIX | 00367772911TRLO1.1.1 |
04/09/2023 | 11:02:16 | 16 | 202 | AQXE | 00367772910TRLO1.1.1 |
04/09/2023 | 11:02:16 | 16 | 202 | AQXE | 00367772908TRLO1.1.1 |
04/09/2023 | 11:02:16 | 16 | 202 | AQXE | 00367772909TRLO1.1.1 |
04/09/2023 | 11:02:16 | 16 | 202 | AQXE | 00367772907TRLO1.1.1 |
04/09/2023 | 11:02:16 | 16 | 202 | AQXE | 00367772906TRLO1.1.1 |
04/09/2023 | 11:02:16 | 16 | 202 | AQXE | 00367772905TRLO1.1.1 |
04/09/2023 | 11:02:16 | 34 | 202 | BATE | 00367772903TRLO1.1.1 |
04/09/2023 | 11:02:16 | 34 | 202 | BATE | 00367772904TRLO1.1.1 |
04/09/2023 | 11:02:16 | 16 | 202 | AQXE | 00367772901TRLO1.1.1 |
04/09/2023 | 11:02:16 | 16 | 202 | AQXE | 00367772902TRLO1.1.1 |
04/09/2023 | 11:02:16 | 16 | 202 | AQXE | 00367772900TRLO1.1.1 |
04/09/2023 | 11:02:16 | 16 | 202 | AQXE | 00367772899TRLO1.1.1 |
04/09/2023 | 10:43:59 | 28 | 202 | CHIX | 00367771481TRLO1.1.1 |
04/09/2023 | 10:43:59 | 9 | 202 | CHIX | 00367771482TRLO1.1.1 |
04/09/2023 | 09:47:59 | 34 | 202 | BATE | 00367765178TRLO1.1.1 |
04/09/2023 | 09:47:20 | 16 | 202 | AQXE | 00367765134TRLO1.1.1 |
04/09/2023 | 09:44:13 | 86 | 202 | XLON | 00367764862TRLO1.1.1 |
04/09/2023 | 09:44:13 | 56 | 202 | XLON | 00367764861TRLO1.1.1 |
04/09/2023 | 09:44:13 | 36 | 202 | BATE | 00367764860TRLO1.1.1 |
04/09/2023 | 09:41:07 | 14 | 202 | BATE | 00367764700TRLO1.1.1 |
04/09/2023 | 09:41:07 | 18 | 202 | BATE | 00367764699TRLO1.1.1 |
04/09/2023 | 09:41:07 | 57 | 202 | XLON | 00367764698TRLO1.1.1 |
04/09/2023 | 09:41:07 | 83 | 202 | XLON | 00367764697TRLO1.1.1 |
04/09/2023 | 09:39:19 | 16 | 202.5 | AQXE | 00367764558TRLO1.1.1 |
04/09/2023 | 09:38:37 | 5 | 202.5 | CHIX | 00367764503TRLO1.1.1 |
04/09/2023 | 09:38:37 | 18 | 202.5 | CHIX | 00367764502TRLO1.1.1 |
04/09/2023 | 09:38:37 | 5 | 202.5 | CHIX | 00367764501TRLO1.1.1 |
04/09/2023 | 09:37:38 | 32 | 202.5 | BATE | 00367764389TRLO1.1.1 |
04/09/2023 | 09:34:07 | 140 | 202.5 | XLON | 00367764194TRLO1.1.1 |
04/09/2023 | 09:34:07 | 306 | 202.5 | BATE | 00367764192TRLO1.1.1 |
04/09/2023 | 09:34:07 | 28 | 202.5 | CHIX | 00367764193TRLO1.1.1 |
04/09/2023 | 09:34:07 | 16 | 202.5 | AQXE | 00367764191TRLO1.1.1 |
04/09/2023 | 09:25:44 | 36 | 202.5 | BATE | 00367763563TRLO1.1.1 |
04/09/2023 | 09:25:42 | 52 | 202.5 | XLON | 00367763561TRLO1.1.1 |
04/09/2023 | 09:25:42 | 84 | 202.5 | XLON | 00367763560TRLO1.1.1 |
04/09/2023 | 09:25:42 | 4 | 202.5 | XLON | 00367763559TRLO1.1.1 |
04/09/2023 | 09:23:36 | 140 | 202.5 | XLON | 00367763421TRLO1.1.1 |
04/09/2023 | 09:23:29 | 16 | 202.5 | AQXE | 00367763400TRLO1.1.1 |
04/09/2023 | 09:22:52 | 24 | 202.5 | CHIX | 00367763356TRLO1.1.1 |
04/09/2023 | 09:22:52 | 4 | 202.5 | CHIX | 00367763355TRLO1.1.1 |
04/09/2023 | 09:21:05 | 152 | 202.5 | XLON | 00367763097TRLO1.1.1 |
04/09/2023 | 09:21:05 | 126 | 202.5 | XLON | 00367763096TRLO1.1.1 |
04/09/2023 | 09:17:11 | 128 | 203 | XLON | 00367762861TRLO1.1.1 |
04/09/2023 | 09:16:05 | 12 | 203 | CHIX | 00367762720TRLO1.1.1 |
04/09/2023 | 09:16:05 | 16 | 203 | CHIX | 00367762721TRLO1.1.1 |
04/09/2023 | 09:15:42 | 16 | 203 | AQXE | 00367762629TRLO1.1.1 |
04/09/2023 | 09:14:06 | 28 | 203 | CHIX | 00367762490TRLO1.1.1 |
04/09/2023 | 09:11:57 | 30 | 203 | CHIX | 00367762225TRLO1.1.1 |
04/09/2023 | 09:11:57 | 28 | 203 | CHIX | 00367762224TRLO1.1.1 |
04/09/2023 | 09:11:57 | 28 | 203 | CHIX | 00367762223TRLO1.1.1 |
04/09/2023 | 09:11:57 | 140 | 203 | XLON | 00367762222TRLO1.1.1 |
04/09/2023 | 09:11:57 | 140 | 203 | XLON | 00367762220TRLO1.1.1 |
04/09/2023 | 09:11:57 | 140 | 203 | XLON | 00367762221TRLO1.1.1 |
04/09/2023 | 09:11:57 | 140 | 203 | XLON | 00367762218TRLO1.1.1 |
04/09/2023 | 09:11:57 | 140 | 203 | XLON | 00367762219TRLO1.1.1 |
04/09/2023 | 09:11:57 | 149 | 203 | XLON | 00367762216TRLO1.1.1 |
04/09/2023 | 09:11:57 | 140 | 203 | XLON | 00367762217TRLO1.1.1 |
04/09/2023 | 09:11:57 | 154 | 203 | XLON | 00367762215TRLO1.1.1 |
04/09/2023 | 09:07:54 | 16 | 203.5 | AQXE | 00367761838TRLO1.1.1 |
04/09/2023 | 09:00:15 | 1 | 203.5 | CHIX | 00367761187TRLO1.1.1 |
04/09/2023 | 09:00:15 | 25 | 203.5 | CHIX | 00367761186TRLO1.1.1 |
04/09/2023 | 09:00:05 | 16 | 203.5 | AQXE | 00367761165TRLO1.1.1 |
04/09/2023 | 08:52:05 | 7 | 203.5 | AQXE | 00367760538TRLO1.1.1 |
04/09/2023 | 08:52:05 | 9 | 203.5 | AQXE | 00367760539TRLO1.1.1 |
04/09/2023 | 08:46:41 | 31 | 203.5 | AQXE | 00367760043TRLO1.1.1 |
04/09/2023 | 08:36:32 | 41 | 203 | XLON | 00367758414TRLO1.1.1 |
04/09/2023 | 08:36:32 | 90 | 203 | XLON | 00367758413TRLO1.1.1 |
04/09/2023 | 08:35:52 | 27 | 202.5 | CHIX | 00367758223TRLO1.1.1 |
04/09/2023 | 08:35:52 | 17 | 202.5 | AQXE | 00367758221TRLO1.1.1 |
04/09/2023 | 08:35:52 | 16 | 202.5 | AQXE | 00367758222TRLO1.1.1 |
04/09/2023 | 08:34:15 | 29 | 203 | CHIX | 00367758039TRLO1.1.1 |
04/09/2023 | 08:34:14 | 146 | 203 | XLON | 00367758038TRLO1.1.1 |
04/09/2023 | 08:34:14 | 219 | 203 | XLON | 00367758037TRLO1.1.1 |
04/09/2023 | 08:34:11 | 134 | 203.5 | XLON | 00367758036TRLO1.1.1 |
04/09/2023 | 08:34:11 | 140 | 203.5 | XLON | 00367758035TRLO1.1.1 |
04/09/2023 | 08:19:00 | 26 | 203 | CHIX | 00367756552TRLO1.1.1 |
04/09/2023 | 08:19:00 | 30 | 203.5 | CHIX | 00367756551TRLO1.1.1 |
04/09/2023 | 08:15:26 | 201 | 202 | XLON | 00367756175TRLO1.1.1 |
04/09/2023 | 08:14:05 | 16 | 202.5 | AQXE | 00367756070TRLO1.1.1 |
04/09/2023 | 08:07:06 | 16 | 202.5 | AQXE | 00367755590TRLO1.1.1 |
04/09/2023 | 08:03:48 | 140 | 201 | XLON | 00367755334TRLO1.1.1 |