Last checked at 28 Sep 2023 07:00
28 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 27 September 2023 |
Number of ordinary shares purchased: | 52,952 |
Highest price paid per share: | 203.50p |
Lowest price paid per share: | 195.40p |
Volume weighted average price paid per share: | 200.99p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,824,072 ordinary shares in treasury and has 274,644,087 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 274,644,087 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/09/2023 | 16:27:02 | 7 | 196 | AQXE | 00371354916TRLO0.1.1 |
27/09/2023 | 16:26:20 | 148 | 196.2 | XLON | 00371354536TRLO0.1.1 |
27/09/2023 | 16:26:20 | 148 | 196.2 | XLON | 00371354535TRLO0.1.1 |
27/09/2023 | 16:26:20 | 23 | 197 | BATE | 00371354531TRLO0.1.1 |
27/09/2023 | 16:25:44 | 28 | 197.4 | CHIX | 00371354238TRLO0.1.1 |
27/09/2023 | 16:25:42 | 12 | 197 | TRQX | 00371354198TRLO0.1.1 |
27/09/2023 | 16:24:27 | 23 | 195.4 | AQXE | 00371353440TRLO0.1.1 |
27/09/2023 | 16:24:27 | 231 | 195.4 | XLON | 00371353442TRLO0.1.1 |
27/09/2023 | 16:24:17 | 6 | 197 | BATE | 00371353379TRLO0.1.1 |
27/09/2023 | 16:24:17 | 44 | 197 | BATE | 00371353378TRLO0.1.1 |
27/09/2023 | 16:23:40 | 40 | 197.4 | CHIX | 00371353036TRLO0.1.1 |
27/09/2023 | 16:22:30 | 159 | 197 | XLON | 00371352288TRLO0.1.1 |
27/09/2023 | 16:22:30 | 214 | 197 | XLON | 00371352287TRLO0.1.1 |
27/09/2023 | 16:22:08 | 11 | 197.6 | TRQX | 00371352019TRLO0.1.1 |
27/09/2023 | 16:22:05 | 46 | 197 | BATE | 00371352002TRLO0.1.1 |
27/09/2023 | 16:21:18 | 35 | 197.4 | CHIX | 00371351475TRLO0.1.1 |
27/09/2023 | 16:21:08 | 21 | 197.2 | AQXE | 00371351365TRLO0.1.1 |
27/09/2023 | 16:20:01 | 291 | 197 | XLON | 00371350665TRLO0.1.1 |
27/09/2023 | 16:20:01 | 103 | 197 | BATE | 00371350663TRLO0.1.1 |
27/09/2023 | 16:20:01 | 85 | 197 | XLON | 00371350656TRLO0.1.1 |
27/09/2023 | 16:20:01 | 83 | 197.2 | BATE | 00371350654TRLO0.1.1 |
27/09/2023 | 16:20:01 | 8 | 197.6 | TRQX | 00371350655TRLO0.1.1 |
27/09/2023 | 16:19:16 | 38 | 197.4 | CHIX | 00371350225TRLO0.1.1 |
27/09/2023 | 16:19:15 | 45 | 197.6 | XLON | 00371350220TRLO0.1.1 |
27/09/2023 | 16:19:11 | 143 | 197.6 | XLON | 00371350131TRLO0.1.1 |
27/09/2023 | 16:19:08 | 328 | 197.6 | XLON | 00371350110TRLO0.1.1 |
27/09/2023 | 16:19:08 | 439 | 197.8 | XLON | 00371350109TRLO0.1.1 |
27/09/2023 | 16:18:14 | 16 | 197.4 | AQXE | 00371349565TRLO0.1.1 |
27/09/2023 | 16:17:11 | 305 | 197.6 | XLON | 00371348792TRLO0.1.1 |
27/09/2023 | 16:17:11 | 112 | 197.6 | XLON | 00371348791TRLO0.1.1 |
27/09/2023 | 16:17:05 | 15 | 197.6 | TRQX | 00371348725TRLO0.1.1 |
27/09/2023 | 16:17:05 | 14 | 197.6 | TRQX | 00371348724TRLO0.1.1 |
27/09/2023 | 16:17:04 | 68 | 197.4 | CHIX | 00371348705TRLO0.1.1 |
27/09/2023 | 16:17:04 | 54 | 197.6 | CHIX | 00371348704TRLO0.1.1 |
27/09/2023 | 16:15:55 | 61 | 197.2 | BATE | 00371348195TRLO0.1.1 |
27/09/2023 | 16:15:53 | 24 | 197.4 | AQXE | 00371348176TRLO0.1.1 |
27/09/2023 | 16:15:53 | 23 | 197.6 | AQXE | 00371348175TRLO0.1.1 |
27/09/2023 | 16:14:49 | 225 | 197.6 | XLON | 00371347609TRLO0.1.1 |
27/09/2023 | 16:14:49 | 19 | 197.6 | XLON | 00371347608TRLO0.1.1 |
27/09/2023 | 16:14:38 | 46 | 197.6 | CHIX | 00371347518TRLO0.1.1 |
27/09/2023 | 16:14:02 | 10 | 197.8 | TRQX | 00371347204TRLO0.1.1 |
27/09/2023 | 16:13:51 | 19 | 197.6 | AQXE | 00371347147TRLO0.1.1 |
27/09/2023 | 16:13:37 | 60 | 197.8 | BATE | 00371346987TRLO0.1.1 |
27/09/2023 | 16:12:35 | 40 | 197.2 | XLON | 00371346472TRLO0.1.1 |
27/09/2023 | 16:11:52 | 46 | 197.8 | CHIX | 00371346041TRLO0.1.1 |
27/09/2023 | 16:11:20 | 10 | 197.8 | TRQX | 00371345731TRLO0.1.1 |
27/09/2023 | 16:11:15 | 19 | 197.8 | AQXE | 00371345664TRLO0.1.1 |
27/09/2023 | 16:11:01 | 244 | 197.8 | XLON | 00371345573TRLO0.1.1 |
27/09/2023 | 16:10:58 | 60 | 197.8 | BATE | 00371345539TRLO0.1.1 |
27/09/2023 | 16:09:12 | 2 | 197.8 | CHIX | 00371344573TRLO0.1.1 |
27/09/2023 | 16:09:12 | 44 | 197.8 | CHIX | 00371344572TRLO0.1.1 |
27/09/2023 | 16:08:41 | 10 | 198.4 | TRQX | 00371344383TRLO0.1.1 |
27/09/2023 | 16:08:33 | 19 | 197.8 | AQXE | 00371344335TRLO0.1.1 |
27/09/2023 | 16:08:31 | 189 | 197.8 | XLON | 00371344310TRLO0.1.1 |
27/09/2023 | 16:08:31 | 26 | 197.8 | XLON | 00371344307TRLO0.1.1 |
27/09/2023 | 16:08:31 | 29 | 197.8 | XLON | 00371344309TRLO0.1.1 |
27/09/2023 | 16:08:14 | 60 | 197.8 | BATE | 00371344205TRLO0.1.1 |
27/09/2023 | 16:06:50 | 25 | 197.8 | XLON | 00371343698TRLO0.1.1 |
27/09/2023 | 16:06:50 | 219 | 197.8 | XLON | 00371343697TRLO0.1.1 |
27/09/2023 | 16:06:30 | 46 | 197.8 | CHIX | 00371343537TRLO0.1.1 |
27/09/2023 | 16:06:01 | 10 | 198.4 | TRQX | 00371343154TRLO0.1.1 |
27/09/2023 | 16:05:45 | 19 | 197.8 | AQXE | 00371342987TRLO0.1.1 |
27/09/2023 | 16:05:33 | 60 | 197.8 | BATE | 00371342880TRLO0.1.1 |
27/09/2023 | 16:04:37 | 244 | 197.8 | XLON | 00371342366TRLO0.1.1 |
27/09/2023 | 16:03:45 | 46 | 197.8 | CHIX | 00371342002TRLO0.1.1 |
27/09/2023 | 16:03:21 | 10 | 198.4 | TRQX | 00371341827TRLO0.1.1 |
27/09/2023 | 16:03:03 | 19 | 197.8 | AQXE | 00371341641TRLO0.1.1 |
27/09/2023 | 16:02:50 | 1 | 197.8 | BATE | 00371341450TRLO0.1.1 |
27/09/2023 | 16:02:50 | 5 | 197.8 | BATE | 00371341449TRLO0.1.1 |
27/09/2023 | 16:02:50 | 54 | 197.8 | BATE | 00371341448TRLO0.1.1 |
27/09/2023 | 16:02:47 | 244 | 197.8 | XLON | 00371341428TRLO0.1.1 |
27/09/2023 | 16:01:02 | 46 | 197.8 | CHIX | 00371340678TRLO0.1.1 |
27/09/2023 | 16:00:39 | 10 | 198.4 | TRQX | 00371340488TRLO0.1.1 |
27/09/2023 | 16:00:34 | 9 | 197.6 | XLON | 00371340447TRLO0.1.1 |
27/09/2023 | 16:00:34 | 235 | 197.6 | XLON | 00371340446TRLO0.1.1 |
27/09/2023 | 16:00:24 | 19 | 198 | AQXE | 00371340371TRLO0.1.1 |
27/09/2023 | 16:00:08 | 60 | 197.8 | BATE | 00371340216TRLO0.1.1 |
27/09/2023 | 15:58:13 | 9 | 197.8 | XLON | 00371339178TRLO0.1.1 |
27/09/2023 | 15:58:13 | 235 | 197.8 | XLON | 00371339177TRLO0.1.1 |
27/09/2023 | 15:57:35 | 46 | 197.8 | CHIX | 00371338770TRLO0.1.1 |
27/09/2023 | 15:57:08 | 10 | 198.4 | TRQX | 00371338537TRLO0.1.1 |
27/09/2023 | 15:56:40 | 19 | 198 | AQXE | 00371338298TRLO0.1.1 |
27/09/2023 | 15:56:17 | 60 | 198.4 | BATE | 00371337563TRLO0.1.1 |
27/09/2023 | 15:55:42 | 244 | 198 | XLON | 00371337184TRLO0.1.1 |
27/09/2023 | 15:54:15 | 46 | 198 | CHIX | 00371336459TRLO0.1.1 |
27/09/2023 | 15:53:30 | 10 | 198.4 | TRQX | 00371336107TRLO0.1.1 |
27/09/2023 | 15:53:21 | 23 | 198.4 | XLON | 00371336059TRLO0.1.1 |
27/09/2023 | 15:53:21 | 221 | 198.4 | XLON | 00371336058TRLO0.1.1 |
27/09/2023 | 15:52:44 | 19 | 198.6 | AQXE | 00371335664TRLO0.1.1 |
27/09/2023 | 15:52:24 | 60 | 198.6 | BATE | 00371335534TRLO0.1.1 |
27/09/2023 | 15:50:45 | 14 | 198.6 | XLON | 00371334748TRLO0.1.1 |
27/09/2023 | 15:50:45 | 20 | 198.6 | XLON | 00371334749TRLO0.1.1 |
27/09/2023 | 15:50:45 | 235 | 198.4 | XLON | 00371334747TRLO0.1.1 |
27/09/2023 | 15:49:50 | 46 | 198.6 | CHIX | 00371334274TRLO0.1.1 |
27/09/2023 | 15:49:22 | 10 | 198.6 | TRQX | 00371334132TRLO0.1.1 |
27/09/2023 | 15:48:51 | 19 | 198.6 | AQXE | 00371333982TRLO0.1.1 |
27/09/2023 | 15:48:36 | 22 | 198.6 | XLON | 00371333859TRLO0.1.1 |
27/09/2023 | 15:48:36 | 222 | 198.6 | XLON | 00371333858TRLO0.1.1 |
27/09/2023 | 15:48:35 | 60 | 198.6 | BATE | 00371333855TRLO0.1.1 |
27/09/2023 | 15:46:35 | 46 | 199 | CHIX | 00371333066TRLO0.1.1 |
27/09/2023 | 15:46:35 | 244 | 199.2 | XLON | 00371333065TRLO0.1.1 |
27/09/2023 | 15:45:31 | 10 | 199.2 | TRQX | 00371332596TRLO0.1.1 |
27/09/2023 | 15:44:59 | 19 | 199.2 | AQXE | 00371332349TRLO0.1.1 |
27/09/2023 | 15:44:38 | 60 | 200 | BATE | 00371332233TRLO0.1.1 |
27/09/2023 | 15:44:28 | 14 | 199.2 | XLON | 00371332171TRLO0.1.1 |
27/09/2023 | 15:44:28 | 230 | 199.2 | XLON | 00371332170TRLO0.1.1 |
27/09/2023 | 15:42:09 | 172 | 199.2 | XLON | 00371331215TRLO0.1.1 |
27/09/2023 | 15:42:09 | 72 | 199.2 | XLON | 00371331214TRLO0.1.1 |
27/09/2023 | 15:42:01 | 46 | 199 | CHIX | 00371331141TRLO0.1.1 |
27/09/2023 | 15:41:44 | 10 | 199.2 | TRQX | 00371330977TRLO0.1.1 |
27/09/2023 | 15:41:08 | 19 | 199.2 | AQXE | 00371330714TRLO0.1.1 |
27/09/2023 | 15:40:46 | 60 | 200 | BATE | 00371330560TRLO0.1.1 |
27/09/2023 | 15:39:33 | 81 | 199.2 | XLON | 00371330032TRLO0.1.1 |
27/09/2023 | 15:39:33 | 163 | 199.2 | XLON | 00371330031TRLO0.1.1 |
27/09/2023 | 15:39:15 | 15 | 199 | CHIX | 00371329770TRLO0.1.1 |
27/09/2023 | 15:39:15 | 46 | 199 | CHIX | 00371329771TRLO0.1.1 |
27/09/2023 | 15:39:06 | 31 | 199 | CHIX | 00371329648TRLO0.1.1 |
27/09/2023 | 15:37:52 | 10 | 199.2 | TRQX | 00371328983TRLO0.1.1 |
27/09/2023 | 15:37:16 | 19 | 199.2 | AQXE | 00371328732TRLO0.1.1 |
27/09/2023 | 15:37:00 | 46 | 199 | CHIX | 00371328629TRLO0.1.1 |
27/09/2023 | 15:36:57 | 60 | 200 | BATE | 00371328604TRLO0.1.1 |
27/09/2023 | 15:36:53 | 19 | 199 | XLON | 00371328576TRLO0.1.1 |
27/09/2023 | 15:36:53 | 244 | 199 | XLON | 00371328577TRLO0.1.1 |
27/09/2023 | 15:36:53 | 200 | 199 | XLON | 00371328575TRLO0.1.1 |
27/09/2023 | 15:35:36 | 10 | 199.2 | TRQX | 00371327865TRLO0.1.1 |
27/09/2023 | 15:33:19 | 19 | 199.2 | AQXE | 00371326822TRLO0.1.1 |
27/09/2023 | 15:33:09 | 10 | 199.2 | TRQX | 00371326649TRLO0.1.1 |
27/09/2023 | 15:33:06 | 244 | 199 | XLON | 00371326639TRLO0.1.1 |
27/09/2023 | 15:32:59 | 60 | 200 | BATE | 00371326615TRLO0.1.1 |
27/09/2023 | 15:29:50 | 214 | 198.6 | XLON | 00371324933TRLO0.1.1 |
27/09/2023 | 15:29:50 | 30 | 198.8 | XLON | 00371324934TRLO0.1.1 |
27/09/2023 | 15:29:38 | 19 | 199.2 | AQXE | 00371324843TRLO0.1.1 |
27/09/2023 | 15:29:17 | 60 | 200 | BATE | 00371324639TRLO0.1.1 |
27/09/2023 | 15:28:09 | 10 | 199 | TRQX | 00371323995TRLO0.1.1 |
27/09/2023 | 15:27:48 | 37 | 198.8 | XLON | 00371323819TRLO0.1.1 |
27/09/2023 | 15:27:48 | 207 | 198.8 | XLON | 00371323820TRLO0.1.1 |
27/09/2023 | 15:27:10 | 46 | 199 | CHIX | 00371323538TRLO0.1.1 |
27/09/2023 | 15:26:34 | 19 | 199.2 | AQXE | 00371323281TRLO0.1.1 |
27/09/2023 | 15:26:16 | 60 | 200 | BATE | 00371323142TRLO0.1.1 |
27/09/2023 | 15:25:38 | 10 | 199 | TRQX | 00371322866TRLO0.1.1 |
27/09/2023 | 15:25:17 | 9 | 199 | XLON | 00371322680TRLO0.1.1 |
27/09/2023 | 15:25:17 | 235 | 199 | XLON | 00371322679TRLO0.1.1 |
27/09/2023 | 15:24:12 | 44 | 199 | CHIX | 00371322212TRLO0.1.1 |
27/09/2023 | 15:24:12 | 48 | 199.2 | CHIX | 00371322211TRLO0.1.1 |
27/09/2023 | 15:23:25 | 185 | 199 | XLON | 00371321923TRLO0.1.1 |
27/09/2023 | 15:23:25 | 244 | 199 | XLON | 00371321924TRLO0.1.1 |
27/09/2023 | 15:23:25 | 244 | 199 | XLON | 00371321922TRLO0.1.1 |
27/09/2023 | 15:23:25 | 59 | 199 | XLON | 00371321921TRLO0.1.1 |
27/09/2023 | 15:23:24 | 19 | 199.2 | AQXE | 00371321918TRLO0.1.1 |
27/09/2023 | 15:23:17 | 10 | 199.2 | TRQX | 00371321860TRLO0.1.1 |
27/09/2023 | 15:23:08 | 60 | 200 | BATE | 00371321783TRLO0.1.1 |
27/09/2023 | 15:22:18 | 46 | 199.2 | CHIX | 00371321458TRLO0.1.1 |
27/09/2023 | 15:20:21 | 19 | 199.2 | AQXE | 00371320650TRLO0.1.1 |
27/09/2023 | 15:20:12 | 431 | 199.2 | XLON | 00371320583TRLO0.1.1 |
27/09/2023 | 15:20:12 | 301 | 199.2 | XLON | 00371320582TRLO0.1.1 |
27/09/2023 | 15:20:06 | 46 | 199.2 | CHIX | 00371320523TRLO0.1.1 |
27/09/2023 | 15:20:05 | 60 | 200 | BATE | 00371320510TRLO0.1.1 |
27/09/2023 | 15:18:36 | 9 | 199.2 | TRQX | 00371319432TRLO0.1.1 |
27/09/2023 | 15:18:36 | 19 | 199.2 | AQXE | 00371319431TRLO0.1.1 |
27/09/2023 | 15:18:06 | 11 | 199.4 | TRQX | 00371319252TRLO0.1.1 |
27/09/2023 | 15:16:58 | 60 | 200 | BATE | 00371318829TRLO0.1.1 |
27/09/2023 | 15:16:11 | 19 | 199.2 | AQXE | 00371318502TRLO0.1.1 |
27/09/2023 | 15:13:56 | 60 | 200 | BATE | 00371317650TRLO0.1.1 |
27/09/2023 | 15:12:25 | 235 | 199 | XLON | 00371317017TRLO0.1.1 |
27/09/2023 | 15:12:25 | 9 | 199.2 | XLON | 00371317018TRLO0.1.1 |
27/09/2023 | 15:11:53 | 10 | 199 | TRQX | 00371316783TRLO0.1.1 |
27/09/2023 | 15:11:43 | 46 | 199.8 | CHIX | 00371316679TRLO0.1.1 |
27/09/2023 | 15:11:03 | 19 | 199.2 | AQXE | 00371316377TRLO0.1.1 |
27/09/2023 | 15:10:52 | 60 | 200 | BATE | 00371316294TRLO0.1.1 |
27/09/2023 | 15:10:11 | 244 | 199.4 | XLON | 00371315858TRLO0.1.1 |
27/09/2023 | 15:09:00 | 10 | 200 | TRQX | 00371315252TRLO0.1.1 |
27/09/2023 | 15:08:40 | 46 | 199.8 | CHIX | 00371315113TRLO0.1.1 |
27/09/2023 | 15:08:15 | 20 | 200 | AQXE | 00371314948TRLO0.1.1 |
27/09/2023 | 15:08:09 | 19 | 200.5 | AQXE | 00371314906TRLO0.1.1 |
27/09/2023 | 15:08:09 | 18 | 200.5 | AQXE | 00371314904TRLO0.1.1 |
27/09/2023 | 15:08:09 | 57 | 200.5 | AQXE | 00371314905TRLO0.1.1 |
27/09/2023 | 15:08:09 | 244 | 200.5 | XLON | 00371314903TRLO0.1.1 |
27/09/2023 | 15:08:09 | 244 | 200.5 | XLON | 00371314902TRLO0.1.1 |
27/09/2023 | 15:08:09 | 68 | 200.5 | XLON | 00371314900TRLO0.1.1 |
27/09/2023 | 15:08:09 | 244 | 200.5 | XLON | 00371314901TRLO0.1.1 |
27/09/2023 | 15:08:09 | 244 | 200.5 | XLON | 00371314898TRLO0.1.1 |
27/09/2023 | 15:08:09 | 176 | 200.5 | XLON | 00371314899TRLO0.1.1 |
27/09/2023 | 15:08:09 | 36 | 200.5 | XLON | 00371314897TRLO0.1.1 |
27/09/2023 | 15:08:09 | 112 | 200.5 | XLON | 00371314896TRLO0.1.1 |
27/09/2023 | 15:08:09 | 41 | 200.5 | XLON | 00371314888TRLO0.1.1 |
27/09/2023 | 15:08:08 | 60 | 200.5 | BATE | 00371314880TRLO0.1.1 |
27/09/2023 | 15:08:08 | 60 | 200.5 | BATE | 00371314879TRLO0.1.1 |
27/09/2023 | 15:08:08 | 65 | 200.5 | BATE | 00371314878TRLO0.1.1 |
27/09/2023 | 15:08:08 | 60 | 200.5 | BATE | 00371314877TRLO0.1.1 |
27/09/2023 | 15:06:55 | 55 | 200.5 | XLON | 00371314275TRLO0.1.1 |
27/09/2023 | 15:06:55 | 122 | 200.5 | XLON | 00371314276TRLO0.1.1 |
27/09/2023 | 15:05:41 | 122 | 200.5 | XLON | 00371313644TRLO0.1.1 |
27/09/2023 | 15:05:41 | 182 | 200.5 | XLON | 00371313643TRLO0.1.1 |
27/09/2023 | 15:05:41 | 46 | 200.5 | CHIX | 00371313642TRLO0.1.1 |
27/09/2023 | 15:05:41 | 10 | 201 | TRQX | 00371313641TRLO0.1.1 |
27/09/2023 | 15:02:45 | 10 | 201 | TRQX | 00371311983TRLO0.1.1 |
27/09/2023 | 15:02:27 | 46 | 200.5 | CHIX | 00371311842TRLO0.1.1 |
27/09/2023 | 15:00:15 | 72 | 200.5 | XLON | 00371310584TRLO0.1.1 |
27/09/2023 | 15:00:15 | 78 | 200.5 | XLON | 00371310583TRLO0.1.1 |
27/09/2023 | 14:59:56 | 46 | 200.5 | CHIX | 00371310376TRLO0.1.1 |
27/09/2023 | 14:59:40 | 10 | 201 | TRQX | 00371310296TRLO0.1.1 |
27/09/2023 | 14:57:36 | 44 | 200.5 | BATE | 00371309321TRLO0.1.1 |
27/09/2023 | 14:57:36 | 55 | 200.5 | BATE | 00371309322TRLO0.1.1 |
27/09/2023 | 14:57:32 | 166 | 200.5 | XLON | 00371309286TRLO0.1.1 |
27/09/2023 | 14:57:32 | 46 | 200.5 | CHIX | 00371309285TRLO0.1.1 |
27/09/2023 | 14:56:53 | 10 | 201 | TRQX | 00371308951TRLO0.1.1 |
27/09/2023 | 14:54:04 | 10 | 201 | TRQX | 00371307715TRLO0.1.1 |
27/09/2023 | 14:53:47 | 46 | 200.5 | CHIX | 00371307622TRLO0.1.1 |
27/09/2023 | 14:53:34 | 16 | 200.5 | BATE | 00371307493TRLO0.1.1 |
27/09/2023 | 14:53:34 | 60 | 200.5 | BATE | 00371307491TRLO0.1.1 |
27/09/2023 | 14:53:34 | 60 | 200.5 | BATE | 00371307492TRLO0.1.1 |
27/09/2023 | 14:51:16 | 10 | 201 | TRQX | 00371306248TRLO0.1.1 |
27/09/2023 | 14:50:59 | 46 | 200.5 | CHIX | 00371306094TRLO0.1.1 |
27/09/2023 | 14:50:46 | 19 | 200.5 | AQXE | 00371305951TRLO0.1.1 |
27/09/2023 | 14:50:46 | 19 | 200.5 | AQXE | 00371305949TRLO0.1.1 |
27/09/2023 | 14:50:46 | 19 | 200.5 | AQXE | 00371305950TRLO0.1.1 |
27/09/2023 | 14:50:46 | 19 | 200.5 | AQXE | 00371305948TRLO0.1.1 |
27/09/2023 | 14:50:46 | 19 | 200.5 | AQXE | 00371305946TRLO0.1.1 |
27/09/2023 | 14:50:46 | 19 | 200.5 | AQXE | 00371305947TRLO0.1.1 |
27/09/2023 | 14:49:30 | 31 | 200.5 | BATE | 00371305347TRLO0.1.1 |
27/09/2023 | 14:49:30 | 60 | 200.5 | BATE | 00371305346TRLO0.1.1 |
27/09/2023 | 14:49:29 | 244 | 200.5 | XLON | 00371305335TRLO0.1.1 |
27/09/2023 | 14:49:29 | 244 | 200.5 | XLON | 00371305333TRLO0.1.1 |
27/09/2023 | 14:49:29 | 244 | 200.5 | XLON | 00371305334TRLO0.1.1 |
27/09/2023 | 14:49:29 | 234 | 200.5 | XLON | 00371305331TRLO0.1.1 |
27/09/2023 | 14:49:29 | 244 | 200.5 | XLON | 00371305330TRLO0.1.1 |
27/09/2023 | 14:49:29 | 478 | 200.5 | XLON | 00371305329TRLO0.1.1 |
27/09/2023 | 14:49:29 | 102 | 200.5 | BATE | 00371305328TRLO0.1.1 |
27/09/2023 | 14:48:29 | 10 | 201 | TRQX | 00371304613TRLO0.1.1 |
27/09/2023 | 14:48:11 | 46 | 201 | CHIX | 00371304505TRLO0.1.1 |
27/09/2023 | 14:45:46 | 10 | 201 | TRQX | 00371303129TRLO0.1.1 |
27/09/2023 | 14:45:21 | 46 | 201 | CHIX | 00371302874TRLO0.1.1 |
27/09/2023 | 14:43:02 | 10 | 201 | TRQX | 00371301520TRLO0.1.1 |
27/09/2023 | 14:42:34 | 46 | 201 | CHIX | 00371301033TRLO0.1.1 |
27/09/2023 | 14:40:11 | 10 | 201 | TRQX | 00371298933TRLO0.1.1 |
27/09/2023 | 14:40:05 | 46 | 201 | CHIX | 00371298859TRLO0.1.1 |
27/09/2023 | 14:38:19 | 244 | 200.5 | XLON | 00371297670TRLO0.1.1 |
27/09/2023 | 14:38:19 | 166 | 200.5 | XLON | 00371297669TRLO0.1.1 |
27/09/2023 | 14:38:19 | 47 | 200.5 | BATE | 00371297668TRLO0.1.1 |
27/09/2023 | 14:37:50 | 88 | 200.5 | XLON | 00371297292TRLO0.1.1 |
27/09/2023 | 14:37:50 | 46 | 201 | CHIX | 00371297291TRLO0.1.1 |
27/09/2023 | 14:37:26 | 10 | 201 | TRQX | 00371296989TRLO0.1.1 |
27/09/2023 | 14:35:57 | 177 | 201 | CHIX | 00371295881TRLO0.1.1 |
27/09/2023 | 14:35:57 | 46 | 201 | CHIX | 00371295880TRLO0.1.1 |
27/09/2023 | 14:35:54 | 2720 | 201 | XLON | 00371295856TRLO0.1.1 |
27/09/2023 | 14:35:54 | 71 | 201 | XLON | 00371295855TRLO0.1.1 |
27/09/2023 | 14:35:54 | 237 | 201 | XLON | 00371295854TRLO0.1.1 |
27/09/2023 | 14:35:54 | 42 | 201 | XLON | 00371295853TRLO0.1.1 |
27/09/2023 | 14:35:54 | 51 | 201 | XLON | 00371295852TRLO0.1.1 |
27/09/2023 | 14:35:54 | 119 | 201 | XLON | 00371295851TRLO0.1.1 |
27/09/2023 | 14:35:54 | 420 | 201 | XLON | 00371295850TRLO0.1.1 |
27/09/2023 | 14:35:54 | 41 | 201 | XLON | 00371295845TRLO0.1.1 |
27/09/2023 | 14:35:54 | 203 | 201 | XLON | 00371295846TRLO0.1.1 |
27/09/2023 | 14:34:39 | 10 | 201 | TRQX | 00371295160TRLO0.1.1 |
27/09/2023 | 14:34:11 | 163 | 201 | XLON | 00371294808TRLO0.1.1 |
27/09/2023 | 14:34:11 | 36 | 201 | XLON | 00371294807TRLO0.1.1 |
27/09/2023 | 14:34:11 | 45 | 201 | XLON | 00371294806TRLO0.1.1 |
27/09/2023 | 14:33:36 | 19 | 201 | AQXE | 00371294418TRLO0.1.1 |
27/09/2023 | 14:33:24 | 60 | 201 | BATE | 00371294322TRLO0.1.1 |
27/09/2023 | 14:32:21 | 244 | 201 | XLON | 00371293459TRLO0.1.1 |
27/09/2023 | 14:31:53 | 10 | 201 | TRQX | 00371293153TRLO0.1.1 |
27/09/2023 | 14:30:47 | 19 | 201 | AQXE | 00371292222TRLO0.1.1 |
27/09/2023 | 14:30:37 | 60 | 201 | BATE | 00371292167TRLO0.1.1 |
27/09/2023 | 14:30:34 | 108 | 201 | XLON | 00371292136TRLO0.1.1 |
27/09/2023 | 14:30:34 | 146 | 201 | XLON | 00371292135TRLO0.1.1 |
27/09/2023 | 14:28:52 | 10 | 201 | TRQX | 00371290563TRLO0.1.1 |
27/09/2023 | 14:27:49 | 46 | 201 | XLON | 00371290305TRLO0.1.1 |
27/09/2023 | 14:27:49 | 188 | 201 | XLON | 00371290306TRLO0.1.1 |
27/09/2023 | 14:27:34 | 19 | 201 | AQXE | 00371290236TRLO0.1.1 |
27/09/2023 | 14:27:21 | 60 | 201 | BATE | 00371290183TRLO0.1.1 |
27/09/2023 | 14:25:30 | 10 | 201 | TRQX | 00371289752TRLO0.1.1 |
27/09/2023 | 14:25:00 | 46 | 200.5 | CHIX | 00371289561TRLO0.1.1 |
27/09/2023 | 14:25:00 | 7 | 200.5 | CHIX | 00371289562TRLO0.1.1 |
27/09/2023 | 14:25:00 | 46 | 200.5 | CHIX | 00371289560TRLO0.1.1 |
27/09/2023 | 14:25:00 | 39 | 200.5 | CHIX | 00371289558TRLO0.1.1 |
27/09/2023 | 14:25:00 | 46 | 200.5 | CHIX | 00371289559TRLO0.1.1 |
27/09/2023 | 14:25:00 | 46 | 200.5 | CHIX | 00371289557TRLO0.1.1 |
27/09/2023 | 14:24:12 | 19 | 201 | AQXE | 00371289342TRLO0.1.1 |
27/09/2023 | 14:23:59 | 25 | 201 | BATE | 00371289238TRLO0.1.1 |
27/09/2023 | 14:23:59 | 35 | 201 | BATE | 00371289237TRLO0.1.1 |
27/09/2023 | 14:22:10 | 10 | 201 | TRQX | 00371288815TRLO0.1.1 |
27/09/2023 | 14:20:49 | 19 | 201 | AQXE | 00371288358TRLO0.1.1 |
27/09/2023 | 14:20:41 | 60 | 201 | BATE | 00371288328TRLO0.1.1 |
27/09/2023 | 14:18:52 | 10 | 201 | TRQX | 00371287758TRLO0.1.1 |
27/09/2023 | 14:17:34 | 46 | 200.5 | CHIX | 00371287438TRLO0.1.1 |
27/09/2023 | 14:17:34 | 7 | 200.5 | CHIX | 00371287437TRLO0.1.1 |
27/09/2023 | 14:17:34 | 46 | 200.5 | CHIX | 00371287435TRLO0.1.1 |
27/09/2023 | 14:17:34 | 46 | 200.5 | CHIX | 00371287436TRLO0.1.1 |
27/09/2023 | 14:17:27 | 19 | 201 | AQXE | 00371287398TRLO0.1.1 |
27/09/2023 | 14:17:13 | 60 | 201 | BATE | 00371287338TRLO0.1.1 |
27/09/2023 | 14:15:27 | 10 | 201 | TRQX | 00371286915TRLO0.1.1 |
27/09/2023 | 14:14:07 | 19 | 201 | AQXE | 00371286542TRLO0.1.1 |
27/09/2023 | 14:13:50 | 60 | 201 | BATE | 00371286373TRLO0.1.1 |
27/09/2023 | 14:12:12 | 10 | 201 | TRQX | 00371285610TRLO0.1.1 |
27/09/2023 | 14:10:39 | 19 | 201 | AQXE | 00371285026TRLO0.1.1 |
27/09/2023 | 14:10:31 | 60 | 201 | BATE | 00371284990TRLO0.1.1 |
27/09/2023 | 14:08:53 | 10 | 201 | TRQX | 00371284401TRLO0.1.1 |
27/09/2023 | 14:07:21 | 19 | 201 | AQXE | 00371283869TRLO0.1.1 |
27/09/2023 | 14:07:07 | 60 | 201 | BATE | 00371283836TRLO0.1.1 |
27/09/2023 | 14:05:26 | 10 | 201 | TRQX | 00371283332TRLO0.1.1 |
27/09/2023 | 14:03:54 | 19 | 201 | AQXE | 00371282902TRLO0.1.1 |
27/09/2023 | 14:03:42 | 60 | 201 | BATE | 00371282830TRLO0.1.1 |
27/09/2023 | 14:02:06 | 10 | 201 | TRQX | 00371282356TRLO0.1.1 |
27/09/2023 | 14:00:29 | 19 | 201 | AQXE | 00371281957TRLO0.1.1 |
27/09/2023 | 14:00:18 | 60 | 201 | BATE | 00371281925TRLO0.1.1 |
27/09/2023 | 13:57:46 | 10 | 201 | TRQX | 00371281259TRLO0.1.1 |
27/09/2023 | 13:54:45 | 19 | 201 | AQXE | 00371280162TRLO0.1.1 |
27/09/2023 | 13:54:23 | 60 | 201 | BATE | 00371280097TRLO0.1.1 |
27/09/2023 | 13:51:30 | 10 | 201 | TRQX | 00371279305TRLO0.1.1 |
27/09/2023 | 13:48:34 | 19 | 201 | AQXE | 00371278484TRLO0.1.1 |
27/09/2023 | 13:48:13 | 61 | 201 | BATE | 00371278372TRLO0.1.1 |
27/09/2023 | 13:45:32 | 10 | 202 | TRQX | 00371277723TRLO0.1.1 |
27/09/2023 | 13:44:12 | 38 | 201 | XLON | 00371277384TRLO0.1.1 |
27/09/2023 | 13:43:28 | 206 | 201 | XLON | 00371277113TRLO0.1.1 |
27/09/2023 | 13:43:19 | 46 | 202 | CHIX | 00371277057TRLO0.1.1 |
27/09/2023 | 13:41:02 | 10 | 202.5 | TRQX | 00371276645TRLO0.1.1 |
27/09/2023 | 13:38:57 | 10 | 202.5 | TRQX | 00371276104TRLO0.1.1 |
27/09/2023 | 13:38:57 | 500 | 202.5 | TRQX | 00371276105TRLO0.1.1 |
27/09/2023 | 13:38:23 | 21 | 202 | AQXE | 00371275864TRLO0.1.1 |
27/09/2023 | 13:38:23 | 244 | 202.5 | XLON | 00371275861TRLO0.1.1 |
27/09/2023 | 13:38:23 | 244 | 202.5 | XLON | 00371275863TRLO0.1.1 |
27/09/2023 | 13:38:23 | 244 | 202.5 | XLON | 00371275862TRLO0.1.1 |
27/09/2023 | 13:38:23 | 244 | 202.5 | XLON | 00371275859TRLO0.1.1 |
27/09/2023 | 13:38:23 | 244 | 202.5 | XLON | 00371275860TRLO0.1.1 |
27/09/2023 | 13:38:23 | 244 | 202 | XLON | 00371275857TRLO0.1.1 |
27/09/2023 | 13:38:23 | 244 | 202.5 | XLON | 00371275858TRLO0.1.1 |
27/09/2023 | 13:38:23 | 244 | 202.5 | XLON | 00371275855TRLO0.1.1 |
27/09/2023 | 13:38:23 | 244 | 202.5 | XLON | 00371275856TRLO0.1.1 |
27/09/2023 | 13:38:23 | 244 | 202.5 | XLON | 00371275854TRLO0.1.1 |
27/09/2023 | 13:38:23 | 244 | 202.5 | XLON | 00371275853TRLO0.1.1 |
27/09/2023 | 13:38:23 | 244 | 202.5 | XLON | 00371275852TRLO0.1.1 |
27/09/2023 | 13:38:23 | 44 | 202 | CHIX | 00371275850TRLO0.1.1 |
27/09/2023 | 13:38:23 | 65 | 202 | BATE | 00371275851TRLO0.1.1 |
27/09/2023 | 13:38:23 | 244 | 202.5 | XLON | 00371275849TRLO0.1.1 |
27/09/2023 | 13:38:23 | 244 | 202.5 | XLON | 00371275848TRLO0.1.1 |
27/09/2023 | 13:38:23 | 244 | 202.5 | XLON | 00371275847TRLO0.1.1 |
27/09/2023 | 13:38:23 | 5490 | 202.5 | XLON | 00371275846TRLO0.1.1 |
27/09/2023 | 13:38:23 | 60 | 202.5 | BATE | 00371275843TRLO0.1.1 |
27/09/2023 | 13:38:23 | 60 | 202.5 | BATE | 00371275844TRLO0.1.1 |
27/09/2023 | 13:38:23 | 60 | 202.5 | BATE | 00371275845TRLO0.1.1 |
27/09/2023 | 13:38:23 | 60 | 202.5 | BATE | 00371275841TRLO0.1.1 |
27/09/2023 | 13:38:23 | 60 | 202.5 | BATE | 00371275842TRLO0.1.1 |
27/09/2023 | 13:38:23 | 60 | 202.5 | BATE | 00371275840TRLO0.1.1 |
27/09/2023 | 13:38:23 | 46 | 202.5 | CHIX | 00371275837TRLO0.1.1 |
27/09/2023 | 13:38:23 | 46 | 202.5 | CHIX | 00371275838TRLO0.1.1 |
27/09/2023 | 13:38:23 | 46 | 202.5 | CHIX | 00371275839TRLO0.1.1 |
27/09/2023 | 13:38:23 | 19 | 202.5 | AQXE | 00371275835TRLO0.1.1 |
27/09/2023 | 13:38:23 | 275 | 202.5 | CHIX | 00371275836TRLO0.1.1 |
27/09/2023 | 13:38:23 | 19 | 202.5 | AQXE | 00371275833TRLO0.1.1 |
27/09/2023 | 13:38:23 | 19 | 202.5 | AQXE | 00371275834TRLO0.1.1 |
27/09/2023 | 13:38:23 | 19 | 202.5 | AQXE | 00371275832TRLO0.1.1 |
27/09/2023 | 13:38:23 | 46 | 202.5 | CHIX | 00371275831TRLO0.1.1 |
27/09/2023 | 13:38:23 | 46 | 202.5 | CHIX | 00371275830TRLO0.1.1 |
27/09/2023 | 13:38:23 | 48 | 202.5 | CHIX | 00371275829TRLO0.1.1 |
27/09/2023 | 13:38:23 | 60 | 202.5 | BATE | 00371275828TRLO0.1.1 |
27/09/2023 | 13:38:23 | 420 | 202.5 | BATE | 00371275825TRLO0.1.1 |
27/09/2023 | 13:38:23 | 60 | 202.5 | BATE | 00371275826TRLO0.1.1 |
27/09/2023 | 13:38:23 | 59 | 202.5 | BATE | 00371275827TRLO0.1.1 |
27/09/2023 | 13:38:23 | 54 | 202.5 | BATE | 00371275824TRLO0.1.1 |
27/09/2023 | 13:38:23 | 19 | 202.5 | AQXE | 00371275823TRLO0.1.1 |
27/09/2023 | 13:38:23 | 19 | 202.5 | AQXE | 00371275821TRLO0.1.1 |
27/09/2023 | 13:38:23 | 19 | 202.5 | AQXE | 00371275822TRLO0.1.1 |
27/09/2023 | 13:38:23 | 751 | 202.5 | AQXE | 00371275819TRLO0.1.1 |
27/09/2023 | 13:38:23 | 19 | 202.5 | AQXE | 00371275820TRLO0.1.1 |
27/09/2023 | 13:38:23 | 17 | 202.5 | AQXE | 00371275817TRLO0.1.1 |
27/09/2023 | 13:38:23 | 19 | 202.5 | AQXE | 00371275818TRLO0.1.1 |
27/09/2023 | 13:09:21 | 28 | 202.5 | AQXE | 00371269450TRLO0.1.1 |
27/09/2023 | 12:51:00 | 1 | 202.5 | BATE | 00371265885TRLO0.1.1 |
27/09/2023 | 12:19:47 | 1 | 201.5 | CHIX | 00371260469TRLO0.1.1 |
27/09/2023 | 12:19:47 | 46 | 201.5 | CHIX | 00371260468TRLO0.1.1 |
27/09/2023 | 12:19:47 | 46 | 201.5 | CHIX | 00371260467TRLO0.1.1 |
27/09/2023 | 12:19:47 | 46 | 201.5 | CHIX | 00371260466TRLO0.1.1 |
27/09/2023 | 11:44:07 | 330 | 201.5 | XLON | 00371254727TRLO0.1.1 |
27/09/2023 | 11:44:03 | 146 | 201.5 | XLON | 00371254711TRLO0.1.1 |
27/09/2023 | 11:44:03 | 78 | 201.5 | XLON | 00371254709TRLO0.1.1 |
27/09/2023 | 11:44:03 | 20 | 201.5 | XLON | 00371254710TRLO0.1.1 |
27/09/2023 | 11:43:10 | 47 | 201.5 | CHIX | 00371254613TRLO0.1.1 |
27/09/2023 | 11:39:27 | 2 | 201.5 | XLON | 00371254042TRLO0.1.1 |
27/09/2023 | 11:39:27 | 193 | 201.5 | XLON | 00371254041TRLO0.1.1 |
27/09/2023 | 11:39:27 | 2 | 201.5 | XLON | 00371254039TRLO0.1.1 |
27/09/2023 | 11:39:27 | 2 | 201.5 | XLON | 00371254038TRLO0.1.1 |
27/09/2023 | 11:39:27 | 41 | 201.5 | XLON | 00371254040TRLO0.1.1 |
27/09/2023 | 11:39:27 | 4 | 201.5 | XLON | 00371254037TRLO0.1.1 |
27/09/2023 | 11:35:02 | 45 | 201.5 | CHIX | 00371253418TRLO0.1.1 |
27/09/2023 | 11:34:54 | 244 | 201.5 | XLON | 00371253406TRLO0.1.1 |
27/09/2023 | 11:30:34 | 244 | 201.5 | XLON | 00371252728TRLO0.1.1 |
27/09/2023 | 11:30:32 | 317 | 201.5 | CHIX | 00371252725TRLO0.1.1 |
27/09/2023 | 11:30:03 | 5 | 201.5 | CHIX | 00371252593TRLO0.1.1 |
27/09/2023 | 11:30:03 | 154 | 201.5 | CHIX | 00371252592TRLO0.1.1 |
27/09/2023 | 11:30:03 | 244 | 201.5 | XLON | 00371252591TRLO0.1.1 |
27/09/2023 | 11:30:01 | 26 | 201.5 | CHIX | 00371252578TRLO0.1.1 |
27/09/2023 | 11:30:01 | 574 | 201.5 | BATE | 00371252577TRLO0.1.1 |
27/09/2023 | 11:30:01 | 180 | 201.5 | BATE | 00371252575TRLO0.1.1 |
27/09/2023 | 11:30:01 | 492 | 201.5 | CHIX | 00371252576TRLO0.1.1 |
27/09/2023 | 11:30:01 | 499 | 201.5 | BATE | 00371252574TRLO0.1.1 |
27/09/2023 | 11:30:01 | 138 | 201.5 | CHIX | 00371252573TRLO0.1.1 |
27/09/2023 | 11:30:01 | 340 | 201.5 | CHIX | 00371252572TRLO0.1.1 |
27/09/2023 | 11:30:01 | 238 | 201.5 | BATE | 00371252571TRLO0.1.1 |
27/09/2023 | 11:30:01 | 3 | 201.5 | BATE | 00371252570TRLO0.1.1 |
27/09/2023 | 11:30:01 | 489 | 201.5 | BATE | 00371252569TRLO0.1.1 |
27/09/2023 | 11:30:00 | 57 | 201.5 | BATE | 00371252568TRLO0.1.1 |
27/09/2023 | 11:29:58 | 46 | 201.5 | CHIX | 00371252564TRLO0.1.1 |
27/09/2023 | 10:52:05 | 17 | 201 | XLON | 00371245769TRLO0.1.1 |
27/09/2023 | 10:52:05 | 244 | 201 | XLON | 00371245771TRLO0.1.1 |
27/09/2023 | 10:52:05 | 41 | 201 | XLON | 00371245770TRLO0.1.1 |
27/09/2023 | 10:52:05 | 219 | 201 | XLON | 00371245767TRLO0.1.1 |
27/09/2023 | 10:52:05 | 20 | 201 | XLON | 00371245768TRLO0.1.1 |
27/09/2023 | 10:39:49 | 227 | 201 | XLON | 00371242625TRLO0.1.1 |
27/09/2023 | 10:08:17 | 244 | 202.5 | XLON | 00371235842TRLO0.1.1 |
27/09/2023 | 10:03:40 | 244 | 202.5 | XLON | 00371234746TRLO0.1.1 |
27/09/2023 | 09:59:08 | 244 | 202.5 | XLON | 00371233724TRLO0.1.1 |
27/09/2023 | 09:54:36 | 29 | 202.5 | XLON | 00371232707TRLO0.1.1 |
27/09/2023 | 09:54:36 | 47 | 202.5 | XLON | 00371232708TRLO0.1.1 |
27/09/2023 | 09:54:36 | 168 | 202.5 | XLON | 00371232706TRLO0.1.1 |
27/09/2023 | 09:51:57 | 249 | 203 | XLON | 00371232097TRLO0.1.1 |
27/09/2023 | 09:51:53 | 1922 | 203.5 | XLON | 00371232092TRLO0.1.1 |
27/09/2023 | 09:51:52 | 540 | 203.5 | XLON | 00371232091TRLO0.1.1 |
27/09/2023 | 09:51:52 | 2608 | 203.5 | XLON | 00371232090TRLO0.1.1 |
27/09/2023 | 09:51:52 | 123 | 203.5 | XLON | 00371232089TRLO0.1.1 |
27/09/2023 | 09:51:52 | 121 | 203.5 | XLON | 00371232088TRLO0.1.1 |
27/09/2023 | 09:51:52 | 163 | 203.5 | XLON | 00371232087TRLO0.1.1 |
27/09/2023 | 09:51:52 | 205 | 203 | XLON | 00371232085TRLO0.1.1 |
27/09/2023 | 09:51:52 | 118 | 203.5 | XLON | 00371232086TRLO0.1.1 |
27/09/2023 | 09:51:52 | 172 | 203 | XLON | 00371232083TRLO0.1.1 |
27/09/2023 | 09:51:52 | 855 | 203 | XLON | 00371232084TRLO0.1.1 |