Last checked at 15 Sep 2023 07:00
15 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 14 September 2023 |
Number of ordinary shares purchased: | 33,277 |
Highest price paid per share: | 212.50p |
Lowest price paid per share: | 206.50p |
Volume weighted average price paid per share: | 209.59p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,491,233 ordinary shares in treasury and has 274,976,926 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 274,976,926 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/09/2023 | 16:04:15 | 8 | 212 | TRQX | 00369333834TRLO1.1.1 |
14/09/2023 | 16:03:23 | 49 | 212 | BATE | 00369333305TRLO1.1.1 |
14/09/2023 | 16:01:17 | 37 | 212 | BATE | 00369332186TRLO1.1.1 |
14/09/2023 | 16:01:17 | 12 | 212 | BATE | 00369332187TRLO1.1.1 |
14/09/2023 | 16:01:10 | 8 | 212 | TRQX | 00369332113TRLO1.1.1 |
14/09/2023 | 15:57:41 | 8 | 212 | TRQX | 00369329725TRLO1.1.1 |
14/09/2023 | 15:55:26 | 8 | 211.5 | TRQX | 00369328519TRLO1.1.1 |
14/09/2023 | 15:55:26 | 231 | 211.5 | XLON | 00369328517TRLO1.1.1 |
14/09/2023 | 15:55:26 | 231 | 211.5 | XLON | 00369328518TRLO1.1.1 |
14/09/2023 | 15:55:26 | 49 | 211.5 | BATE | 00369328515TRLO1.1.1 |
14/09/2023 | 15:55:26 | 462 | 211.5 | XLON | 00369328516TRLO1.1.1 |
14/09/2023 | 15:55:26 | 17 | 211.5 | AQXE | 00369328514TRLO1.1.1 |
14/09/2023 | 15:55:26 | 17 | 211.5 | AQXE | 00369328513TRLO1.1.1 |
14/09/2023 | 15:55:26 | 340 | 211.5 | AQXE | 00369328512TRLO1.1.1 |
14/09/2023 | 15:54:43 | 1 | 212 | CHIX | 00369328041TRLO1.1.1 |
14/09/2023 | 15:54:43 | 34 | 212 | CHIX | 00369328040TRLO1.1.1 |
14/09/2023 | 15:51:26 | 49 | 211.5 | BATE | 00369325880TRLO1.1.1 |
14/09/2023 | 15:51:16 | 35 | 211.5 | CHIX | 00369325695TRLO1.1.1 |
14/09/2023 | 15:50:33 | 8 | 211.5 | TRQX | 00369325187TRLO1.1.1 |
14/09/2023 | 15:47:52 | 49 | 211.5 | BATE | 00369323692TRLO1.1.1 |
14/09/2023 | 15:47:43 | 35 | 211.5 | CHIX | 00369323621TRLO1.1.1 |
14/09/2023 | 15:46:54 | 1 | 211.5 | TRQX | 00369323162TRLO1.1.1 |
14/09/2023 | 15:46:54 | 7 | 211.5 | TRQX | 00369323161TRLO1.1.1 |
14/09/2023 | 15:44:18 | 49 | 211.5 | BATE | 00369321410TRLO1.1.1 |
14/09/2023 | 15:44:18 | 35 | 211.5 | CHIX | 00369321407TRLO1.1.1 |
14/09/2023 | 15:43:23 | 231 | 211 | XLON | 00369320802TRLO1.1.1 |
14/09/2023 | 15:43:22 | 8 | 211.5 | TRQX | 00369320794TRLO1.1.1 |
14/09/2023 | 15:40:46 | 49 | 211.5 | BATE | 00369319199TRLO1.1.1 |
14/09/2023 | 15:40:43 | 35 | 211.5 | CHIX | 00369319175TRLO1.1.1 |
14/09/2023 | 15:39:46 | 8 | 211.5 | TRQX | 00369318613TRLO1.1.1 |
14/09/2023 | 15:38:47 | 231 | 211.5 | XLON | 00369318068TRLO1.1.1 |
14/09/2023 | 15:38:26 | 49 | 211.5 | BATE | 00369317856TRLO1.1.1 |
14/09/2023 | 15:37:39 | 8 | 211.5 | TRQX | 00369317437TRLO1.1.1 |
14/09/2023 | 15:37:14 | 35 | 211.5 | CHIX | 00369317206TRLO1.1.1 |
14/09/2023 | 15:36:20 | 49 | 211.5 | BATE | 00369316650TRLO1.1.1 |
14/09/2023 | 15:36:14 | 38 | 211.5 | XLON | 00369316610TRLO1.1.1 |
14/09/2023 | 15:36:14 | 193 | 211.5 | XLON | 00369316609TRLO1.1.1 |
14/09/2023 | 15:35:31 | 8 | 211.5 | TRQX | 00369315974TRLO1.1.1 |
14/09/2023 | 15:33:41 | 35 | 211.5 | CHIX | 00369314593TRLO1.1.1 |
14/09/2023 | 15:32:43 | 8 | 211.5 | TRQX | 00369314095TRLO1.1.1 |
14/09/2023 | 15:30:47 | 8 | 211.5 | TRQX | 00369312640TRLO1.1.1 |
14/09/2023 | 15:30:36 | 231 | 211.5 | XLON | 00369312544TRLO1.1.1 |
14/09/2023 | 15:30:36 | 49 | 211.5 | BATE | 00369312543TRLO1.1.1 |
14/09/2023 | 15:30:36 | 35 | 211.5 | CHIX | 00369312542TRLO1.1.1 |
14/09/2023 | 15:27:26 | 231 | 211.5 | XLON | 00369310374TRLO1.1.1 |
14/09/2023 | 15:27:26 | 49 | 211.5 | BATE | 00369310373TRLO1.1.1 |
14/09/2023 | 15:27:26 | 35 | 211.5 | CHIX | 00369310372TRLO1.1.1 |
14/09/2023 | 15:24:47 | 35 | 211.5 | CHIX | 00369308715TRLO1.1.1 |
14/09/2023 | 15:24:17 | 70 | 211.5 | XLON | 00369308447TRLO1.1.1 |
14/09/2023 | 15:24:17 | 161 | 211.5 | XLON | 00369308446TRLO1.1.1 |
14/09/2023 | 15:23:21 | 49 | 211 | BATE | 00369307732TRLO1.1.1 |
14/09/2023 | 15:22:17 | 8 | 211 | TRQX | 00369306797TRLO1.1.1 |
14/09/2023 | 15:21:11 | 231 | 210.5 | XLON | 00369306125TRLO1.1.1 |
14/09/2023 | 15:20:11 | 9 | 211 | CHIX | 00369305629TRLO1.1.1 |
14/09/2023 | 15:20:11 | 26 | 211 | CHIX | 00369305628TRLO1.1.1 |
14/09/2023 | 15:19:57 | 6 | 211 | BATE | 00369305478TRLO1.1.1 |
14/09/2023 | 15:19:57 | 4 | 211 | BATE | 00369305476TRLO1.1.1 |
14/09/2023 | 15:19:57 | 39 | 211 | BATE | 00369305477TRLO1.1.1 |
14/09/2023 | 15:18:53 | 8 | 211 | TRQX | 00369304783TRLO1.1.1 |
14/09/2023 | 15:18:06 | 25 | 211 | XLON | 00369304346TRLO1.1.1 |
14/09/2023 | 15:18:06 | 206 | 211 | XLON | 00369304345TRLO1.1.1 |
14/09/2023 | 15:16:48 | 35 | 211 | CHIX | 00369303633TRLO1.1.1 |
14/09/2023 | 15:16:37 | 49 | 211 | BATE | 00369303538TRLO1.1.1 |
14/09/2023 | 15:15:26 | 8 | 211 | TRQX | 00369302639TRLO1.1.1 |
14/09/2023 | 15:15:03 | 2 | 211 | XLON | 00369302377TRLO1.1.1 |
14/09/2023 | 15:15:03 | 229 | 211 | XLON | 00369302376TRLO1.1.1 |
14/09/2023 | 15:13:26 | 35 | 211 | CHIX | 00369301312TRLO1.1.1 |
14/09/2023 | 15:13:13 | 27 | 211 | BATE | 00369301196TRLO1.1.1 |
14/09/2023 | 15:13:13 | 22 | 211 | BATE | 00369301195TRLO1.1.1 |
14/09/2023 | 15:12:05 | 8 | 211 | TRQX | 00369300290TRLO1.1.1 |
14/09/2023 | 15:11:56 | 231 | 211 | XLON | 00369300141TRLO1.1.1 |
14/09/2023 | 15:10:11 | 35 | 211 | CHIX | 00369298910TRLO1.1.1 |
14/09/2023 | 15:09:50 | 49 | 211 | BATE | 00369298648TRLO1.1.1 |
14/09/2023 | 15:08:49 | 4 | 211 | XLON | 00369297997TRLO1.1.1 |
14/09/2023 | 15:08:49 | 227 | 211 | XLON | 00369297996TRLO1.1.1 |
14/09/2023 | 15:08:39 | 8 | 211 | TRQX | 00369297923TRLO1.1.1 |
14/09/2023 | 15:07:03 | 35 | 211 | CHIX | 00369297002TRLO1.1.1 |
14/09/2023 | 15:06:27 | 49 | 211 | BATE | 00369296610TRLO1.1.1 |
14/09/2023 | 15:05:46 | 231 | 211 | XLON | 00369296109TRLO1.1.1 |
14/09/2023 | 15:05:13 | 8 | 211 | TRQX | 00369295807TRLO1.1.1 |
14/09/2023 | 15:04:56 | 35 | 211 | CHIX | 00369295623TRLO1.1.1 |
14/09/2023 | 15:03:03 | 49 | 211 | BATE | 00369294524TRLO1.1.1 |
14/09/2023 | 15:02:39 | 27 | 211 | XLON | 00369294263TRLO1.1.1 |
14/09/2023 | 15:02:39 | 204 | 211 | XLON | 00369294262TRLO1.1.1 |
14/09/2023 | 15:02:36 | 31 | 211 | CHIX | 00369294191TRLO1.1.1 |
14/09/2023 | 15:02:17 | 8 | 211 | TRQX | 00369293998TRLO1.1.1 |
14/09/2023 | 15:00:07 | 4 | 211 | CHIX | 00369292367TRLO1.1.1 |
14/09/2023 | 14:59:43 | 6 | 211 | BATE | 00369291942TRLO1.1.1 |
14/09/2023 | 14:59:43 | 4 | 211 | BATE | 00369291941TRLO1.1.1 |
14/09/2023 | 14:59:43 | 39 | 211 | BATE | 00369291938TRLO1.1.1 |
14/09/2023 | 14:59:36 | 231 | 211 | XLON | 00369291849TRLO1.1.1 |
14/09/2023 | 14:58:31 | 8 | 211 | TRQX | 00369290987TRLO1.1.1 |
14/09/2023 | 14:57:22 | 49 | 211 | BATE | 00369290083TRLO1.1.1 |
14/09/2023 | 14:56:59 | 35 | 211 | CHIX | 00369289762TRLO1.1.1 |
14/09/2023 | 14:56:41 | 6 | 211 | XLON | 00369289565TRLO1.1.1 |
14/09/2023 | 14:56:41 | 225 | 211 | XLON | 00369289564TRLO1.1.1 |
14/09/2023 | 14:55:45 | 8 | 211 | TRQX | 00369288850TRLO1.1.1 |
14/09/2023 | 14:55:12 | 49 | 211 | BATE | 00369288553TRLO1.1.1 |
14/09/2023 | 14:53:51 | 28 | 211 | CHIX | 00369287368TRLO1.1.1 |
14/09/2023 | 14:53:51 | 7 | 211 | CHIX | 00369287367TRLO1.1.1 |
14/09/2023 | 14:53:49 | 16 | 211 | XLON | 00369287356TRLO1.1.1 |
14/09/2023 | 14:53:49 | 215 | 211 | XLON | 00369287355TRLO1.1.1 |
14/09/2023 | 14:53:15 | 8 | 211 | TRQX | 00369286991TRLO1.1.1 |
14/09/2023 | 14:52:55 | 49 | 211 | BATE | 00369286737TRLO1.1.1 |
14/09/2023 | 14:51:02 | 98 | 211 | BATE | 00369285431TRLO1.1.1 |
14/09/2023 | 14:50:58 | 186 | 211 | XLON | 00369285391TRLO1.1.1 |
14/09/2023 | 14:50:58 | 45 | 211 | XLON | 00369285392TRLO1.1.1 |
14/09/2023 | 14:50:55 | 8 | 211 | TRQX | 00369285344TRLO1.1.1 |
14/09/2023 | 14:50:45 | 29 | 210.5 | CHIX | 00369285244TRLO1.1.1 |
14/09/2023 | 14:50:45 | 6 | 210.5 | CHIX | 00369285243TRLO1.1.1 |
14/09/2023 | 14:48:51 | 8 | 211 | TRQX | 00369283919TRLO1.1.1 |
14/09/2023 | 14:48:51 | 8 | 211 | TRQX | 00369283918TRLO1.1.1 |
14/09/2023 | 14:48:05 | 74 | 210 | XLON | 00369283219TRLO1.1.1 |
14/09/2023 | 14:48:05 | 157 | 210 | XLON | 00369283218TRLO1.1.1 |
14/09/2023 | 14:47:37 | 35 | 210.5 | CHIX | 00369282872TRLO1.1.1 |
14/09/2023 | 14:45:10 | 20 | 210 | XLON | 00369280924TRLO1.1.1 |
14/09/2023 | 14:45:10 | 211 | 210 | XLON | 00369280923TRLO1.1.1 |
14/09/2023 | 14:44:32 | 2 | 210.5 | CHIX | 00369280514TRLO1.1.1 |
14/09/2023 | 14:44:32 | 6 | 210 | CHIX | 00369280512TRLO1.1.1 |
14/09/2023 | 14:44:32 | 27 | 210.5 | CHIX | 00369280513TRLO1.1.1 |
14/09/2023 | 14:42:17 | 231 | 211.5 | XLON | 00369279119TRLO1.1.1 |
14/09/2023 | 14:41:24 | 35 | 211.5 | CHIX | 00369278494TRLO1.1.1 |
14/09/2023 | 14:40:50 | 49 | 211.5 | BATE | 00369278161TRLO1.1.1 |
14/09/2023 | 14:40:35 | 17 | 211.5 | AQXE | 00369277978TRLO1.1.1 |
14/09/2023 | 14:39:29 | 231 | 211.5 | XLON | 00369277270TRLO1.1.1 |
14/09/2023 | 14:39:27 | 3 | 211.5 | TRQX | 00369277254TRLO1.1.1 |
14/09/2023 | 14:39:27 | 5 | 211.5 | TRQX | 00369277253TRLO1.1.1 |
14/09/2023 | 14:38:35 | 35 | 211.5 | CHIX | 00369276585TRLO1.1.1 |
14/09/2023 | 14:37:42 | 49 | 211.5 | BATE | 00369276111TRLO1.1.1 |
14/09/2023 | 14:37:25 | 13 | 211.5 | AQXE | 00369275877TRLO1.1.1 |
14/09/2023 | 14:37:25 | 4 | 211.5 | AQXE | 00369275876TRLO1.1.1 |
14/09/2023 | 14:37:02 | 3 | 211.5 | TRQX | 00369275586TRLO1.1.1 |
14/09/2023 | 14:37:02 | 5 | 211.5 | TRQX | 00369275585TRLO1.1.1 |
14/09/2023 | 14:36:33 | 139 | 211.5 | XLON | 00369275225TRLO1.1.1 |
14/09/2023 | 14:36:33 | 92 | 211.5 | XLON | 00369275223TRLO1.1.1 |
14/09/2023 | 14:36:13 | 6 | 211.5 | CHIX | 00369274917TRLO1.1.1 |
14/09/2023 | 14:36:13 | 4 | 211.5 | CHIX | 00369274916TRLO1.1.1 |
14/09/2023 | 14:36:13 | 25 | 211.5 | CHIX | 00369274915TRLO1.1.1 |
14/09/2023 | 14:34:34 | 49 | 211.5 | BATE | 00369273460TRLO1.1.1 |
14/09/2023 | 14:34:31 | 1 | 211.5 | TRQX | 00369273446TRLO1.1.1 |
14/09/2023 | 14:34:31 | 7 | 211.5 | TRQX | 00369273445TRLO1.1.1 |
14/09/2023 | 14:34:26 | 30 | 211.5 | CHIX | 00369273385TRLO1.1.1 |
14/09/2023 | 14:34:26 | 5 | 211.5 | CHIX | 00369273383TRLO1.1.1 |
14/09/2023 | 14:34:16 | 17 | 211.5 | AQXE | 00369273295TRLO1.1.1 |
14/09/2023 | 14:33:45 | 231 | 211.5 | XLON | 00369272865TRLO1.1.1 |
14/09/2023 | 14:31:24 | 49 | 211.5 | BATE | 00369271253TRLO1.1.1 |
14/09/2023 | 14:31:18 | 46 | 211.5 | XLON | 00369271196TRLO1.1.1 |
14/09/2023 | 14:31:18 | 185 | 211.5 | XLON | 00369271195TRLO1.1.1 |
14/09/2023 | 14:31:07 | 16 | 211.5 | AQXE | 00369270986TRLO1.1.1 |
14/09/2023 | 14:29:04 | 9 | 211 | TRQX | 00369269441TRLO1.1.1 |
14/09/2023 | 14:29:04 | 36 | 211 | CHIX | 00369269440TRLO1.1.1 |
14/09/2023 | 14:29:03 | 1 | 211.5 | AQXE | 00369269426TRLO1.1.1 |
14/09/2023 | 14:29:03 | 16 | 211.5 | BATE | 00369269425TRLO1.1.1 |
14/09/2023 | 14:29:03 | 1 | 211.5 | BATE | 00369269424TRLO1.1.1 |
14/09/2023 | 14:29:03 | 1 | 211.5 | BATE | 00369269422TRLO1.1.1 |
14/09/2023 | 14:29:03 | 21 | 211.5 | BATE | 00369269423TRLO1.1.1 |
14/09/2023 | 14:29:03 | 10 | 211.5 | BATE | 00369269421TRLO1.1.1 |
14/09/2023 | 14:29:03 | 49 | 211.5 | BATE | 00369269420TRLO1.1.1 |
14/09/2023 | 14:29:03 | 8 | 211.5 | TRQX | 00369269419TRLO1.1.1 |
14/09/2023 | 14:29:03 | 8 | 211.5 | TRQX | 00369269418TRLO1.1.1 |
14/09/2023 | 14:29:03 | 7 | 211.5 | TRQX | 00369269416TRLO1.1.1 |
14/09/2023 | 14:29:03 | 8 | 211.5 | TRQX | 00369269415TRLO1.1.1 |
14/09/2023 | 14:29:03 | 29 | 211.5 | BATE | 00369269414TRLO1.1.1 |
14/09/2023 | 14:29:03 | 231 | 211.5 | XLON | 00369269413TRLO1.1.1 |
14/09/2023 | 14:29:03 | 231 | 211.5 | XLON | 00369269412TRLO1.1.1 |
14/09/2023 | 14:29:03 | 231 | 211.5 | XLON | 00369269411TRLO1.1.1 |
14/09/2023 | 14:29:03 | 20 | 211.5 | BATE | 00369269410TRLO1.1.1 |
14/09/2023 | 14:29:03 | 22 | 211.5 | CHIX | 00369269409TRLO1.1.1 |
14/09/2023 | 14:29:03 | 231 | 211.5 | XLON | 00369269408TRLO1.1.1 |
14/09/2023 | 14:29:03 | 231 | 211.5 | XLON | 00369269407TRLO1.1.1 |
14/09/2023 | 14:28:57 | 13 | 211.5 | CHIX | 00369269316TRLO1.1.1 |
14/09/2023 | 14:28:57 | 17 | 211.5 | AQXE | 00369269314TRLO1.1.1 |
14/09/2023 | 14:28:57 | 35 | 211.5 | CHIX | 00369269315TRLO1.1.1 |
14/09/2023 | 14:28:57 | 18 | 211.5 | AQXE | 00369269313TRLO1.1.1 |
14/09/2023 | 14:28:57 | 16 | 211.5 | AQXE | 00369269312TRLO1.1.1 |
14/09/2023 | 14:28:57 | 34 | 211.5 | CHIX | 00369269311TRLO1.1.1 |
14/09/2023 | 14:19:50 | 17 | 211.5 | AQXE | 00369265424TRLO1.1.1 |
14/09/2023 | 14:19:46 | 137 | 211.5 | XLON | 00369265403TRLO1.1.1 |
14/09/2023 | 14:19:46 | 94 | 211.5 | XLON | 00369265402TRLO1.1.1 |
14/09/2023 | 14:19:41 | 35 | 211.5 | CHIX | 00369265373TRLO1.1.1 |
14/09/2023 | 14:17:49 | 53 | 211 | BATE | 00369264221TRLO1.1.1 |
14/09/2023 | 14:17:49 | 18 | 211.5 | AQXE | 00369264220TRLO1.1.1 |
14/09/2023 | 14:17:49 | 49 | 211.5 | BATE | 00369264218TRLO1.1.1 |
14/09/2023 | 14:17:49 | 112 | 211.5 | TRQX | 00369264219TRLO1.1.1 |
14/09/2023 | 14:17:49 | 35 | 211.5 | CHIX | 00369264217TRLO1.1.1 |
14/09/2023 | 14:17:49 | 64 | 211.5 | CHIX | 00369264216TRLO1.1.1 |
14/09/2023 | 14:17:49 | 45 | 211.5 | BATE | 00369264215TRLO1.1.1 |
14/09/2023 | 14:17:49 | 686 | 211.5 | BATE | 00369264214TRLO1.1.1 |
14/09/2023 | 14:17:49 | 693 | 212 | XLON | 00369264213TRLO1.1.1 |
14/09/2023 | 14:17:16 | 8 | 212.5 | TRQX | 00369264035TRLO1.1.1 |
14/09/2023 | 14:17:13 | 217 | 212 | AQXE | 00369264022TRLO1.1.1 |
14/09/2023 | 14:17:07 | 38 | 212 | AQXE | 00369263975TRLO1.1.1 |
14/09/2023 | 14:17:07 | 11 | 212 | AQXE | 00369263974TRLO1.1.1 |
14/09/2023 | 14:17:07 | 5 | 212 | AQXE | 00369263973TRLO1.1.1 |
14/09/2023 | 14:17:01 | 13 | 211.5 | XLON | 00369263900TRLO1.1.1 |
14/09/2023 | 14:17:01 | 149 | 211.5 | XLON | 00369263899TRLO1.1.1 |
14/09/2023 | 14:17:01 | 28 | 211.5 | XLON | 00369263898TRLO1.1.1 |
14/09/2023 | 14:17:01 | 41 | 211.5 | XLON | 00369263897TRLO1.1.1 |
14/09/2023 | 14:12:05 | 6 | 210 | CHIX | 00369261966TRLO1.1.1 |
14/09/2023 | 14:07:35 | 2079 | 210 | XLON | 00369260044TRLO1.1.1 |
14/09/2023 | 14:07:17 | 35 | 209.5 | CHIX | 00369259912TRLO1.1.1 |
14/09/2023 | 14:07:17 | 140 | 209.5 | CHIX | 00369259913TRLO1.1.1 |
14/09/2023 | 13:55:15 | 243 | 208.5 | CHIX | 00369255148TRLO1.1.1 |
14/09/2023 | 13:55:15 | 231 | 208 | XLON | 00369255146TRLO1.1.1 |
14/09/2023 | 13:21:12 | 37 | 207.5 | CHIX | 00369242173TRLO1.1.1 |
14/09/2023 | 13:21:04 | 22 | 207.5 | XLON | 00369242132TRLO1.1.1 |
14/09/2023 | 13:21:04 | 209 | 207.5 | XLON | 00369242131TRLO1.1.1 |
14/09/2023 | 13:17:34 | 178 | 207 | XLON | 00369240260TRLO1.1.1 |
14/09/2023 | 13:17:34 | 53 | 207 | XLON | 00369240259TRLO1.1.1 |
14/09/2023 | 13:16:31 | 8 | 207 | TRQX | 00369239923TRLO1.1.1 |
14/09/2023 | 13:15:04 | 49 | 207 | BATE | 00369238924TRLO1.1.1 |
14/09/2023 | 13:14:06 | 231 | 207 | XLON | 00369238538TRLO1.1.1 |
14/09/2023 | 13:13:59 | 17 | 206.5 | AQXE | 00369238503TRLO1.1.1 |
14/09/2023 | 13:13:59 | 68 | 206.5 | CHIX | 00369238502TRLO1.1.1 |
14/09/2023 | 13:12:43 | 8 | 207 | TRQX | 00369238188TRLO1.1.1 |
14/09/2023 | 13:11:11 | 49 | 207 | BATE | 00369237754TRLO1.1.1 |
14/09/2023 | 13:10:37 | 76 | 207 | XLON | 00369237591TRLO1.1.1 |
14/09/2023 | 13:10:37 | 155 | 207 | XLON | 00369237590TRLO1.1.1 |
14/09/2023 | 13:10:02 | 2 | 206.5 | CHIX | 00369237362TRLO1.1.1 |
14/09/2023 | 13:08:48 | 17 | 206.5 | AQXE | 00369236808TRLO1.1.1 |
14/09/2023 | 13:08:48 | 8 | 207 | TRQX | 00369236807TRLO1.1.1 |
14/09/2023 | 13:07:30 | 49 | 207 | BATE | 00369236385TRLO1.1.1 |
14/09/2023 | 13:07:07 | 231 | 207 | XLON | 00369236310TRLO1.1.1 |
14/09/2023 | 13:05:30 | 35 | 206.5 | CHIX | 00369235866TRLO1.1.1 |
14/09/2023 | 13:05:06 | 8 | 207 | TRQX | 00369235749TRLO1.1.1 |
14/09/2023 | 13:03:46 | 17 | 206.5 | AQXE | 00369235221TRLO1.1.1 |
14/09/2023 | 13:03:46 | 57 | 207 | XLON | 00369235220TRLO1.1.1 |
14/09/2023 | 13:03:46 | 92 | 207 | XLON | 00369235219TRLO1.1.1 |
14/09/2023 | 13:03:46 | 64 | 207 | XLON | 00369235218TRLO1.1.1 |
14/09/2023 | 13:03:46 | 18 | 207 | XLON | 00369235217TRLO1.1.1 |
14/09/2023 | 13:03:38 | 49 | 207 | BATE | 00369235180TRLO1.1.1 |
14/09/2023 | 13:01:48 | 6 | 206.5 | CHIX | 00369234665TRLO1.1.1 |
14/09/2023 | 13:01:48 | 29 | 206.5 | CHIX | 00369234664TRLO1.1.1 |
14/09/2023 | 13:01:08 | 8 | 207 | TRQX | 00369234471TRLO1.1.1 |
14/09/2023 | 13:00:14 | 231 | 207 | XLON | 00369234242TRLO1.1.1 |
14/09/2023 | 12:59:19 | 49 | 207 | BATE | 00369233936TRLO1.1.1 |
14/09/2023 | 12:59:10 | 17 | 206.5 | AQXE | 00369233917TRLO1.1.1 |
14/09/2023 | 12:56:45 | 18 | 206.5 | AQXE | 00369233376TRLO1.1.1 |
14/09/2023 | 12:52:32 | 35 | 207 | CHIX | 00369232216TRLO1.1.1 |
14/09/2023 | 12:50:06 | 8 | 207.5 | TRQX | 00369231559TRLO1.1.1 |
14/09/2023 | 12:47:47 | 167 | 207.5 | XLON | 00369230805TRLO1.1.1 |
14/09/2023 | 12:47:47 | 64 | 207.5 | XLON | 00369230804TRLO1.1.1 |
14/09/2023 | 12:45:16 | 49 | 207.5 | BATE | 00369230049TRLO1.1.1 |
14/09/2023 | 12:38:38 | 35 | 207.5 | CHIX | 00369228266TRLO1.1.1 |
14/09/2023 | 12:37:04 | 16 | 207.5 | AQXE | 00369227651TRLO1.1.1 |
14/09/2023 | 12:36:00 | 8 | 208 | TRQX | 00369227274TRLO1.1.1 |
14/09/2023 | 12:35:28 | 16 | 208 | AQXE | 00369227080TRLO1.1.1 |
14/09/2023 | 12:34:53 | 30 | 208 | XLON | 00369226923TRLO1.1.1 |
14/09/2023 | 12:34:53 | 201 | 208 | XLON | 00369226922TRLO1.1.1 |
14/09/2023 | 12:31:10 | 49 | 208 | BATE | 00369225894TRLO1.1.1 |
14/09/2023 | 12:26:20 | 35 | 208 | CHIX | 00369224145TRLO1.1.1 |
14/09/2023 | 12:25:42 | 74 | 208 | XLON | 00369223949TRLO1.1.1 |
14/09/2023 | 12:25:42 | 65 | 208 | XLON | 00369223948TRLO1.1.1 |
14/09/2023 | 12:25:42 | 92 | 208 | XLON | 00369223947TRLO1.1.1 |
14/09/2023 | 12:24:13 | 8 | 208 | TRQX | 00369223601TRLO1.1.1 |
14/09/2023 | 12:23:09 | 17 | 208 | AQXE | 00369223341TRLO1.1.1 |
14/09/2023 | 12:23:09 | 17 | 208 | AQXE | 00369223339TRLO1.1.1 |
14/09/2023 | 12:23:09 | 17 | 208 | AQXE | 00369223340TRLO1.1.1 |
14/09/2023 | 12:23:09 | 17 | 208 | AQXE | 00369223338TRLO1.1.1 |
14/09/2023 | 12:23:09 | 18 | 208 | AQXE | 00369223336TRLO1.1.1 |
14/09/2023 | 12:23:09 | 17 | 208 | AQXE | 00369223337TRLO1.1.1 |
14/09/2023 | 12:23:09 | 115 | 208 | XLON | 00369223334TRLO1.1.1 |
14/09/2023 | 12:23:09 | 231 | 208 | XLON | 00369223335TRLO1.1.1 |
14/09/2023 | 12:23:09 | 231 | 208 | XLON | 00369223332TRLO1.1.1 |
14/09/2023 | 12:23:09 | 116 | 208 | XLON | 00369223333TRLO1.1.1 |
14/09/2023 | 12:23:09 | 146 | 208 | XLON | 00369223331TRLO1.1.1 |
14/09/2023 | 12:23:09 | 85 | 208 | XLON | 00369223330TRLO1.1.1 |
14/09/2023 | 12:23:09 | 231 | 208 | XLON | 00369223328TRLO1.1.1 |
14/09/2023 | 12:23:09 | 217 | 208 | XLON | 00369223329TRLO1.1.1 |
14/09/2023 | 12:23:09 | 102 | 208 | XLON | 00369223327TRLO1.1.1 |
14/09/2023 | 12:23:09 | 14 | 208 | XLON | 00369223326TRLO1.1.1 |
14/09/2023 | 12:23:09 | 129 | 208 | XLON | 00369223325TRLO1.1.1 |
14/09/2023 | 12:20:58 | 49 | 208.5 | BATE | 00369222795TRLO1.1.1 |
14/09/2023 | 12:16:35 | 35 | 208.5 | CHIX | 00369221269TRLO1.1.1 |
14/09/2023 | 12:14:13 | 8 | 208.5 | TRQX | 00369220600TRLO1.1.1 |
14/09/2023 | 12:11:03 | 49 | 208.5 | BATE | 00369219386TRLO1.1.1 |
14/09/2023 | 12:06:47 | 35 | 208.5 | CHIX | 00369217975TRLO1.1.1 |
14/09/2023 | 12:04:16 | 8 | 208.5 | TRQX | 00369217239TRLO1.1.1 |
14/09/2023 | 12:01:10 | 49 | 208.5 | BATE | 00369215850TRLO1.1.1 |
14/09/2023 | 11:57:24 | 35 | 208.5 | CHIX | 00369214641TRLO1.1.1 |
14/09/2023 | 11:54:56 | 8 | 208.5 | TRQX | 00369213626TRLO1.1.1 |
14/09/2023 | 11:52:18 | 49 | 208.5 | BATE | 00369212911TRLO1.1.1 |
14/09/2023 | 11:48:48 | 35 | 208.5 | CHIX | 00369211739TRLO1.1.1 |
14/09/2023 | 11:47:14 | 8 | 208.5 | TRQX | 00369211100TRLO1.1.1 |
14/09/2023 | 11:43:37 | 49 | 208.5 | BATE | 00369209965TRLO1.1.1 |
14/09/2023 | 11:40:10 | 35 | 208.5 | CHIX | 00369208703TRLO1.1.1 |
14/09/2023 | 11:37:27 | 8 | 208.5 | TRQX | 00369207840TRLO1.1.1 |
14/09/2023 | 11:34:54 | 49 | 208.5 | BATE | 00369206872TRLO1.1.1 |
14/09/2023 | 11:31:33 | 35 | 208.5 | CHIX | 00369205611TRLO1.1.1 |
14/09/2023 | 11:29:30 | 8 | 208.5 | TRQX | 00369204944TRLO1.1.1 |
14/09/2023 | 11:29:30 | 49 | 208.5 | BATE | 00369204938TRLO1.1.1 |
14/09/2023 | 11:27:23 | 35 | 208.5 | CHIX | 00369204254TRLO1.1.1 |
14/09/2023 | 11:26:19 | 8 | 208.5 | TRQX | 00369203889TRLO1.1.1 |
14/09/2023 | 11:25:30 | 183 | 208.5 | XLON | 00369203657TRLO1.1.1 |
14/09/2023 | 11:25:30 | 48 | 208.5 | XLON | 00369203656TRLO1.1.1 |
14/09/2023 | 11:25:26 | 49 | 208.5 | BATE | 00369203640TRLO1.1.1 |
14/09/2023 | 11:25:15 | 17 | 208.5 | AQXE | 00369203604TRLO1.1.1 |
14/09/2023 | 11:24:11 | 35 | 208.5 | CHIX | 00369203283TRLO1.1.1 |
14/09/2023 | 11:22:58 | 8 | 208.5 | TRQX | 00369202860TRLO1.1.1 |
14/09/2023 | 11:22:30 | 231 | 208.5 | XLON | 00369202765TRLO1.1.1 |
14/09/2023 | 11:22:13 | 3 | 208.5 | BATE | 00369202647TRLO1.1.1 |
14/09/2023 | 11:22:13 | 1 | 208.5 | BATE | 00369202645TRLO1.1.1 |
14/09/2023 | 11:22:13 | 17 | 208.5 | BATE | 00369202646TRLO1.1.1 |
14/09/2023 | 11:22:13 | 28 | 208.5 | BATE | 00369202644TRLO1.1.1 |
14/09/2023 | 11:22:01 | 17 | 208.5 | AQXE | 00369202559TRLO1.1.1 |
14/09/2023 | 11:21:01 | 35 | 208.5 | CHIX | 00369202058TRLO1.1.1 |
14/09/2023 | 11:19:48 | 8 | 208.5 | TRQX | 00369201759TRLO1.1.1 |
14/09/2023 | 11:19:34 | 231 | 208.5 | XLON | 00369201644TRLO1.1.1 |
14/09/2023 | 11:18:53 | 49 | 208.5 | BATE | 00369201392TRLO1.1.1 |
14/09/2023 | 11:18:48 | 17 | 208.5 | AQXE | 00369201375TRLO1.1.1 |
14/09/2023 | 11:17:47 | 35 | 208.5 | CHIX | 00369201030TRLO1.1.1 |
14/09/2023 | 11:16:38 | 128 | 208.5 | XLON | 00369200706TRLO1.1.1 |
14/09/2023 | 11:16:38 | 103 | 208.5 | XLON | 00369200705TRLO1.1.1 |
14/09/2023 | 11:16:27 | 8 | 208.5 | TRQX | 00369200658TRLO1.1.1 |
14/09/2023 | 11:15:44 | 49 | 208.5 | BATE | 00369200486TRLO1.1.1 |
14/09/2023 | 11:15:40 | 17 | 208.5 | AQXE | 00369200475TRLO1.1.1 |
14/09/2023 | 11:14:37 | 35 | 208.5 | CHIX | 00369200163TRLO1.1.1 |
14/09/2023 | 11:13:42 | 231 | 208.5 | XLON | 00369199892TRLO1.1.1 |
14/09/2023 | 11:13:14 | 8 | 208.5 | TRQX | 00369199796TRLO1.1.1 |
14/09/2023 | 11:12:26 | 49 | 208.5 | BATE | 00369199498TRLO1.1.1 |
14/09/2023 | 11:12:20 | 17 | 208.5 | AQXE | 00369199469TRLO1.1.1 |
14/09/2023 | 11:11:24 | 35 | 208.5 | CHIX | 00369199196TRLO1.1.1 |
14/09/2023 | 11:10:40 | 231 | 208.5 | XLON | 00369198951TRLO1.1.1 |
14/09/2023 | 11:10:00 | 8 | 208.5 | TRQX | 00369198664TRLO1.1.1 |
14/09/2023 | 11:09:12 | 49 | 208.5 | BATE | 00369198424TRLO1.1.1 |
14/09/2023 | 11:09:06 | 17 | 208.5 | AQXE | 00369198391TRLO1.1.1 |
14/09/2023 | 11:08:15 | 22 | 208.5 | CHIX | 00369197944TRLO1.1.1 |
14/09/2023 | 11:08:15 | 13 | 208.5 | CHIX | 00369197945TRLO1.1.1 |
14/09/2023 | 11:07:44 | 231 | 208.5 | XLON | 00369197700TRLO1.1.1 |
14/09/2023 | 11:06:42 | 8 | 208.5 | TRQX | 00369197449TRLO1.1.1 |
14/09/2023 | 11:06:00 | 49 | 208.5 | BATE | 00369197194TRLO1.1.1 |
14/09/2023 | 11:05:53 | 17 | 208.5 | AQXE | 00369197158TRLO1.1.1 |
14/09/2023 | 11:05:02 | 35 | 208.5 | CHIX | 00369196891TRLO1.1.1 |
14/09/2023 | 11:04:45 | 231 | 208.5 | XLON | 00369196801TRLO1.1.1 |
14/09/2023 | 11:03:30 | 8 | 208.5 | TRQX | 00369196352TRLO1.1.1 |
14/09/2023 | 11:02:49 | 49 | 208.5 | BATE | 00369196142TRLO1.1.1 |
14/09/2023 | 11:02:44 | 17 | 208.5 | AQXE | 00369196133TRLO1.1.1 |
14/09/2023 | 11:01:55 | 35 | 208.5 | CHIX | 00369195851TRLO1.1.1 |
14/09/2023 | 11:01:51 | 231 | 208.5 | XLON | 00369195841TRLO1.1.1 |
14/09/2023 | 11:00:12 | 8 | 208.5 | TRQX | 00369195304TRLO1.1.1 |
14/09/2023 | 10:58:54 | 49 | 208.5 | BATE | 00369194832TRLO1.1.1 |
14/09/2023 | 10:58:38 | 17 | 208.5 | AQXE | 00369194740TRLO1.1.1 |
14/09/2023 | 10:57:16 | 231 | 208.5 | XLON | 00369194269TRLO1.1.1 |
14/09/2023 | 10:56:50 | 35 | 208.5 | CHIX | 00369194149TRLO1.1.1 |
14/09/2023 | 10:54:07 | 8 | 208.5 | TRQX | 00369193222TRLO1.1.1 |
14/09/2023 | 10:51:40 | 8 | 208.5 | TRQX | 00369192459TRLO1.1.1 |
14/09/2023 | 10:51:19 | 49 | 208.5 | BATE | 00369192277TRLO1.1.1 |
14/09/2023 | 10:51:10 | 35 | 208.5 | CHIX | 00369192231TRLO1.1.1 |
14/09/2023 | 10:51:09 | 17 | 208.5 | AQXE | 00369192221TRLO1.1.1 |
14/09/2023 | 10:51:04 | 231 | 208.5 | XLON | 00369192194TRLO1.1.1 |
14/09/2023 | 10:49:03 | 8 | 208.5 | TRQX | 00369191493TRLO1.1.1 |
14/09/2023 | 10:49:03 | 8 | 208.5 | TRQX | 00369191492TRLO1.1.1 |
14/09/2023 | 10:49:03 | 231 | 208.5 | XLON | 00369191491TRLO1.1.1 |
14/09/2023 | 10:49:03 | 321 | 208.5 | XLON | 00369191490TRLO1.1.1 |
14/09/2023 | 10:49:03 | 231 | 208.5 | XLON | 00369191489TRLO1.1.1 |
14/09/2023 | 10:49:03 | 35 | 208.5 | CHIX | 00369191488TRLO1.1.1 |
14/09/2023 | 10:49:03 | 49 | 208.5 | BATE | 00369191487TRLO1.1.1 |
14/09/2023 | 10:49:03 | 16 | 208.5 | AQXE | 00369191486TRLO1.1.1 |
14/09/2023 | 10:40:53 | 26 | 208.5 | XLON | 00369189020TRLO1.1.1 |
14/09/2023 | 10:40:53 | 39 | 208.5 | XLON | 00369189021TRLO1.1.1 |
14/09/2023 | 10:40:53 | 35 | 208.5 | CHIX | 00369189018TRLO1.1.1 |
14/09/2023 | 10:40:53 | 76 | 208.5 | XLON | 00369189019TRLO1.1.1 |
14/09/2023 | 10:40:53 | 17 | 208.5 | AQXE | 00369189016TRLO1.1.1 |
14/09/2023 | 10:40:53 | 49 | 208.5 | BATE | 00369189017TRLO1.1.1 |
14/09/2023 | 10:40:53 | 17 | 208.5 | AQXE | 00369189014TRLO1.1.1 |
14/09/2023 | 10:40:53 | 18 | 208.5 | AQXE | 00369189015TRLO1.1.1 |
14/09/2023 | 10:30:35 | 8 | 208.5 | TRQX | 00369186308TRLO1.1.1 |
14/09/2023 | 10:30:35 | 35 | 208.5 | CHIX | 00369186307TRLO1.1.1 |
14/09/2023 | 10:30:35 | 97 | 208.5 | BATE | 00369186306TRLO1.1.1 |
14/09/2023 | 10:19:35 | 35 | 208.5 | CHIX | 00369182836TRLO1.1.1 |
14/09/2023 | 10:17:35 | 8 | 208 | TRQX | 00369182224TRLO1.1.1 |
14/09/2023 | 10:17:35 | 8 | 208.5 | TRQX | 00369182222TRLO1.1.1 |
14/09/2023 | 10:17:35 | 8 | 208.5 | TRQX | 00369182223TRLO1.1.1 |
14/09/2023 | 10:17:35 | 8 | 208.5 | TRQX | 00369182220TRLO1.1.1 |
14/09/2023 | 10:17:35 | 8 | 208.5 | TRQX | 00369182221TRLO1.1.1 |
14/09/2023 | 10:17:35 | 8 | 208.5 | TRQX | 00369182219TRLO1.1.1 |
14/09/2023 | 10:17:35 | 88 | 208.5 | TRQX | 00369182218TRLO1.1.1 |
14/09/2023 | 10:17:35 | 49 | 208.5 | BATE | 00369182216TRLO1.1.1 |
14/09/2023 | 10:17:35 | 8 | 208.5 | TRQX | 00369182217TRLO1.1.1 |
14/09/2023 | 10:17:35 | 49 | 208.5 | BATE | 00369182214TRLO1.1.1 |
14/09/2023 | 10:17:35 | 49 | 208.5 | BATE | 00369182215TRLO1.1.1 |
14/09/2023 | 10:17:35 | 35 | 208.5 | CHIX | 00369182211TRLO1.1.1 |
14/09/2023 | 10:17:35 | 50 | 208.5 | BATE | 00369182212TRLO1.1.1 |
14/09/2023 | 10:17:35 | 50 | 208.5 | BATE | 00369182213TRLO1.1.1 |
14/09/2023 | 10:17:35 | 35 | 208.5 | CHIX | 00369182209TRLO1.1.1 |
14/09/2023 | 10:17:35 | 35 | 208.5 | CHIX | 00369182210TRLO1.1.1 |
14/09/2023 | 10:17:35 | 35 | 208.5 | CHIX | 00369182208TRLO1.1.1 |
14/09/2023 | 10:17:35 | 35 | 208.5 | CHIX | 00369182207TRLO1.1.1 |
14/09/2023 | 10:17:35 | 35 | 208.5 | CHIX | 00369182205TRLO1.1.1 |
14/09/2023 | 10:17:35 | 35 | 208.5 | CHIX | 00369182206TRLO1.1.1 |
14/09/2023 | 10:17:35 | 49 | 208.5 | BATE | 00369182204TRLO1.1.1 |
14/09/2023 | 10:17:35 | 212 | 208.5 | BATE | 00369182203TRLO1.1.1 |
14/09/2023 | 10:17:35 | 16 | 208.5 | AQXE | 00369182202TRLO1.1.1 |
14/09/2023 | 10:17:35 | 17 | 208.5 | AQXE | 00369182201TRLO1.1.1 |
14/09/2023 | 10:17:00 | 17 | 209 | AQXE | 00369182020TRLO1.1.1 |
14/09/2023 | 10:14:13 | 231 | 209 | XLON | 00369181178TRLO1.1.1 |
14/09/2023 | 10:08:40 | 17 | 209 | AQXE | 00369179381TRLO1.1.1 |
14/09/2023 | 10:06:38 | 231 | 209 | XLON | 00369178828TRLO1.1.1 |
14/09/2023 | 10:00:15 | 17 | 209 | AQXE | 00369176756TRLO1.1.1 |
14/09/2023 | 09:58:55 | 231 | 209 | XLON | 00369176355TRLO1.1.1 |
14/09/2023 | 09:52:04 | 17 | 209 | AQXE | 00369174441TRLO1.1.1 |
14/09/2023 | 09:50:55 | 231 | 209 | XLON | 00369174078TRLO1.1.1 |
14/09/2023 | 09:43:23 | 17 | 209 | AQXE | 00369171920TRLO1.1.1 |
14/09/2023 | 09:42:56 | 231 | 209 | XLON | 00369171768TRLO1.1.1 |
14/09/2023 | 09:35:47 | 182 | 208.5 | BATE | 00369169480TRLO1.1.1 |
14/09/2023 | 09:35:24 | 231 | 209 | XLON | 00369169375TRLO1.1.1 |
14/09/2023 | 09:33:42 | 144 | 209 | CHIX | 00369168870TRLO1.1.1 |
14/09/2023 | 09:33:42 | 6 | 209 | CHIX | 00369168869TRLO1.1.1 |
14/09/2023 | 09:33:42 | 199 | 209 | CHIX | 00369168868TRLO1.1.1 |
14/09/2023 | 09:33:37 | 35 | 209 | CHIX | 00369168839TRLO1.1.1 |
14/09/2023 | 09:33:33 | 48 | 209 | BATE | 00369168822TRLO1.1.1 |
14/09/2023 | 09:33:25 | 231 | 209 | XLON | 00369168771TRLO1.1.1 |
14/09/2023 | 09:33:25 | 245 | 209 | XLON | 00369168770TRLO1.1.1 |
14/09/2023 | 09:33:22 | 17 | 209 | AQXE | 00369168747TRLO1.1.1 |
14/09/2023 | 09:20:24 | 231 | 208 | XLON | 00369164718TRLO1.1.1 |
14/09/2023 | 09:20:24 | 217 | 208 | XLON | 00369164719TRLO1.1.1 |
14/09/2023 | 09:18:26 | 18 | 208 | AQXE | 00369164158TRLO1.1.1 |
14/09/2023 | 09:18:26 | 50 | 208 | AQXE | 00369164157TRLO1.1.1 |
14/09/2023 | 09:17:58 | 1275 | 208 | XLON | 00369163988TRLO1.1.1 |
14/09/2023 | 09:17:58 | 452 | 208 | XLON | 00369163986TRLO1.1.1 |
14/09/2023 | 09:17:58 | 352 | 208 | XLON | 00369163987TRLO1.1.1 |
14/09/2023 | 08:42:14 | 42 | 207.5 | BATE | 00369151454TRLO1.1.1 |
14/09/2023 | 08:42:14 | 24 | 207.5 | BATE | 00369151452TRLO1.1.1 |
14/09/2023 | 08:42:14 | 1 | 207.5 | BATE | 00369151453TRLO1.1.1 |
14/09/2023 | 08:42:14 | 5 | 207.5 | BATE | 00369151451TRLO1.1.1 |
14/09/2023 | 08:42:14 | 17 | 207.5 | AQXE | 00369151449TRLO1.1.1 |
14/09/2023 | 08:42:14 | 29 | 207.5 | BATE | 00369151450TRLO1.1.1 |
14/09/2023 | 08:42:14 | 17 | 207.5 | AQXE | 00369151447TRLO1.1.1 |
14/09/2023 | 08:42:14 | 44 | 207.5 | BATE | 00369151448TRLO1.1.1 |
14/09/2023 | 08:42:14 | 17 | 207.5 | AQXE | 00369151446TRLO1.1.1 |
14/09/2023 | 08:42:14 | 18 | 207.5 | AQXE | 00369151445TRLO1.1.1 |
14/09/2023 | 08:42:14 | 34 | 207.5 | AQXE | 00369151444TRLO1.1.1 |
14/09/2023 | 08:42:14 | 1 | 207.5 | CHIX | 00369151443TRLO1.1.1 |
14/09/2023 | 08:06:20 | 231 | 208 | XLON | 00369138617TRLO1.1.1 |